2303
43.7
TWD-0.20 (-0.46%)
2025.07.10收盤
聯電-法人買賣
聯電最新法人買賣狀況
整理聯電最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進17,977張、佔全市場比重的72.64%;其中外資買進17,249張、佔全市場比重的69.7%;自營商買進320張、佔全市場比重的1.29%;投信買進408張、佔全市場比重的1.65%。
賣出部分三大法人合計賣出14,920張、佔全市場比重的60.29%;其中外資賣出8,112張、佔全市場比重的32.78%;自營商賣出4,482張、佔全市場比重的18.11%;投信賣出2,326張、佔全市場比重的9.4%。
總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為+3,057張,均價為NT$43.78元。
開盤價
43.8
收盤價
43.7
當日範圍
43.2 - 44
成交張數
31,768
開盤價(昨)
43.5
收盤價(昨)
43.9
昨日範圍
43.45 - 43.95
成交張數(昨)
24,747
成交金額
13.83億
成交金額(昨)
10.83億
52週範圍
39.9 - 56
發行股數
126億
市值
5487億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
43.8
收盤價
43.7
成交張數
31,768
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 17,249 | 8,112 | +9,137 | 連4賣→連12買 |
金額(元) | 7.6億 | 3.6億 | +4億 | ||
均價(元) | 43.78 | 43.78 | 43.78 | ||
佔成交比重(%) | 69.7% | 32.8% | 不適用 | ||
投信 | 張數 | 408 | 2,326 | -1,918 | 買→連5賣 |
金額(元) | 1786.3萬 | 1.0億 | -8398萬 | ||
均價(元) | 43.78 | 43.78 | 43.78 | ||
佔成交比重(%) | 1.6% | 9.4% | 不適用 | ||
自營商 | 張數 | 320 | 4,482 | -4,162 | 連4買→賣 |
金額(元) | 1401.0萬 | 2.0億 | -2億 | ||
均價(元) | 43.78 | 43.78 | 43.78 | ||
佔成交比重(%) | 1.3% | 18.1% | 不適用 | ||
三大法人 | 張數 | 17,977 | 14,920 | +3,057 | 賣→連2買 |
金額(元) | 7.9億 | 6.5億 | +1億 | ||
均價(元) | 43.78 | 43.78 | 43.78 | ||
佔成交比重(%) | 72.6% | 60.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
43.8
收盤價
43.7
成交張數
31,768
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 43.7 | -0.2 | -0.46 | 31,768 | 18,885 | 11,929 | +6,956 | 2,854,791 | +22.74 | 224 | 4,712 | -4,488 | 214 | 3,176 | -2,962 | 19,323 | 19,817 | -494 |
2025/07/09 | 43.9 | +0.2 | +0.46 | 24,747 | 17,249 | 8,112 | +9,137 | 2,858,998 | +22.77 | 408 | 2,326 | -1,918 | 320 | 4,482 | -4,162 | 17,977 | 14,920 | +3,057 |
2025/07/08 | 43.7 | +0.25 | +0.58 | 29,456 | 19,900 | 12,621 | +7,279 | 2,867,021 | +22.83 | 502 | 2,522 | -2,020 | 1,390 | 542 | +848 | 21,792 | 15,685 | +6,107 |
2025/07/07 | 43.45 | -0.3 | -0.69 | 39,218 | 23,071 | 14,990 | +8,081 | 2,877,337 | +22.92 | 31 | 10,767 | -10,736 | 2,598 | 1,726 | +872 | 25,700 | 27,483 | -1,783 |
2025/07/04 | 43.75 | -0.65 | -1.46 | 44,413 | 27,473 | 6,324 | +21,149 | 2,867,788 | +22.84 | 940 | 21,838 | -20,898 | 1,785 | 628 | +1,157 | 30,198 | 28,790 | +1,408 |
2025/07/03 | 44.4 | -0.05 | -0.11 | 37,209 | 25,362 | 6,731 | +18,631 | 2,836,924 | +22.59 | 694 | 18,767 | -18,073 | 619 | 340 | +279 | 26,675 | 25,838 | +837 |
2025/07/02 | 44.45 | +0.5 | +1.14 | 41,524 | 20,101 | 15,262 | +4,839 | 2,820,091 | +22.46 | 16,968 | 14,789 | +2,179 | 105 | 519 | -414 | 37,174 | 30,570 | +6,604 |
2025/07/01 | 43.95 | -0.25 | -0.57 | 51,210 | 32,374 | 14,273 | +18,101 | 2,816,385 | +22.43 | 1,458 | 24,111 | -22,653 | 1,068 | 1,572 | -504 | 34,900 | 39,956 | -5,056 |
2025/06/30 | 44.2 | -0.1 | -0.23 | 27,637 | 20,476 | 12,082 | +8,394 | 2,803,755 | +22.33 | 684 | 5,857 | -5,173 | 1,038 | 855 | +183 | 22,198 | 18,794 | +3,404 |
2025/06/27 | 44.3 | +1.05 | +2.43 | 49,404 | 40,455 | 10,375 | +30,080 | 2,794,575 | +22.26 | 1,086 | 4,983 | -3,897 | 1,065 | 2,938 | -1,873 | 42,606 | 18,296 | +24,310 |
2025/06/26 | 43.25 | -0.55 | -1.26 | 81,797 | 47,104 | 16,115 | +30,989 | 2,761,488 | +21.99 | 713 | 45,312 | -44,599 | 2,722 | 2,197 | +525 | 50,539 | 63,624 | -13,085 |
2025/06/25 | 43.8 | -1.55 | -3.42 | 96,213 | 38,322 | 22,038 | +16,284 | 2,637,397 | +21 | 4,161 | 40,264 | -36,103 | 812 | 2,350 | -1,538 | 43,295 | 64,652 | -21,357 |
2025/06/24 | 45.35 | -1.65 | +2.72 | 132,726 | 53,215 | 17,864 | +35,351 | 2,650,875 | +21.11 | 5,310 | 4,028 | +1,282 | 2,984 | 37,936 | -34,952 | 61,509 | 59,828 | +1,681 |
2025/06/23 | 47 | -0.65 | -1.36 | 74,927 | 22,244 | 29,575 | -7,331 | 2,626,925 | +20.92 | 14,134 | 930 | +13,204 | 14,385 | 2,600 | +11,785 | 50,763 | 33,105 | +17,658 |
2025/06/20 | 47.65 | -0.1 | -0.21 | 65,811 | 23,083 | 37,553 | -14,470 | 2,643,261 | +21.05 | 14,634 | 7,121 | +7,513 | 6,087 | 1,716 | +4,371 | 43,804 | 46,390 | -2,586 |
2025/06/19 | 47.75 | -0.55 | -1.14 | 51,365 | 12,998 | 32,285 | -19,287 | 2,644,656 | +21.06 | 9,624 | 3,776 | +5,848 | 3,647 | 675 | +2,972 | 26,269 | 36,736 | -10,467 |
2025/06/18 | 48.3 | +0.8 | +1.68 | 41,980 | 17,151 | 19,946 | -2,795 | 2,672,617 | +21.28 | 7,475 | 253 | +7,222 | 4,624 | 1,448 | +3,176 | 29,250 | 21,647 | +7,603 |
2025/06/17 | 47.5 | -0.5 | -1.04 | 71,372 | 25,268 | 17,565 | +7,703 | 2,678,556 | +21.33 | 8,488 | 20,372 | -11,884 | 8,969 | 6,371 | +2,598 | 42,725 | 44,308 | -1,583 |
2025/06/16 | 48 | +0.55 | +1.16 | 41,273 | 14,039 | 18,331 | -4,292 | 2,678,827 | +21.33 | 5,517 | 1,614 | +3,903 | 5,573 | 1,410 | +4,163 | 25,129 | 21,355 | +3,774 |
2025/06/13 | 47.45 | +0.15 | +0.32 | 44,918 | 30,112 | 21,535 | +8,577 | 2,685,987 | +21.39 | 759 | 1,396 | -637 | 6,312 | 2,366 | +3,946 | 37,183 | 25,297 | +11,886 |
2025/06/12 | 47.3 | +0.05 | +0.11 | 33,017 | 21,484 | 21,078 | +406 | 2,685,176 | +21.38 | 1,640 | 1,659 | -19 | 1,894 | 1,421 | +473 | 25,018 | 24,158 | +860 |
2025/06/11 | 47.25 | +0.85 | +1.83 | 57,333 | 39,723 | 24,172 | +15,551 | 2,699,652 | +21.5 | 1,414 | 3,049 | -1,635 | 2,570 | 444 | +2,126 | 43,707 | 27,665 | +16,042 |
2025/06/10 | 46.4 | +0.75 | +1.64 | 47,792 | 26,970 | 27,583 | -613 | 2,680,223 | +21.35 | 166 | 1,823 | -1,657 | 2,488 | 1,428 | +1,060 | 29,624 | 30,834 | -1,210 |
2025/06/09 | 45.65 | +0.65 | +1.44 | 39,339 | 16,509 | 25,984 | -9,475 | 2,677,930 | +21.33 | 1,362 | 1,456 | -94 | 2,920 | 1,037 | +1,883 | 20,791 | 28,477 | -7,686 |
2025/06/06 | 45 | -0.3 | -0.66 | 55,833 | 22,594 | 31,506 | -8,912 | 2,676,570 | +21.32 | 1,884 | 14,733 | -12,849 | 1,542 | 1,969 | -427 | 26,020 | 48,208 | -22,188 |
2025/06/05 | 45.3 | -0.65 | -1.41 | 74,801 | 24,725 | 27,560 | -2,835 | 2,684,488 | +21.38 | 8 | 23,087 | -23,079 | 4,962 | 4,142 | +820 | 29,695 | 54,789 | -25,094 |
2025/06/04 | 45.95 | -1.3 | -2.75 | 85,623 | 15,868 | 49,044 | -33,176 | 2,678,796 | +21.33 | 7,653 | 25,513 | -17,860 | 1,797 | 1,520 | +277 | 25,318 | 76,077 | -50,759 |
2025/06/03 | 47.25 | +0.3 | +0.64 | 78,598 | 9,329 | 54,254 | -44,925 | 2,717,460 | +21.64 | 42,207 | 5,444 | +36,763 | 1,686 | 1,450 | +236 | 53,222 | 61,148 | -7,926 |
2025/06/02 | 46.95 | +0.2 | +0.43 | 82,317 | 18,778 | 69,485 | -50,707 | 2,752,264 | +21.92 | 38,177 | 792 | +37,385 | 2,083 | 2,009 | +74 | 59,038 | 72,286 | -13,248 |
2025/05/29 | 46.75 | -0.3 | -0.64 | 149,195 | 70,820 | 129,352 | -58,532 | 2,795,007 | +22.26 | 47,460 | 107 | +47,353 | 962 | 672 | +290 | 119,242 | 130,131 | -10,889 |
2025/05/28 | 47.05 | +1.05 | +2.28 | 98,208 | 23,045 | 74,639 | -51,594 | 2,851,183 | +22.71 | 45,018 | 82 | +44,936 | 220 | 1,097 | -877 | 68,283 | 75,818 | -7,535 |
2025/05/27 | 46 | -1.1 | -2.34 | 99,894 | 36,315 | 77,403 | -41,088 | 2,879,058 | +22.93 | 36,595 | 455 | +36,140 | 787 | 2,600 | -1,813 | 73,697 | 80,458 | -6,761 |
2025/05/26 | 47.1 | -0.95 | -1.98 | 79,081 | 34,191 | 57,288 | -23,097 | 2,916,807 | +23.23 | 27,890 | 751 | +27,139 | 1,512 | 4,113 | -2,601 | 63,593 | 62,152 | +1,441 |
2025/05/23 | 48.05 | -1.4 | -2.83 | 71,795 | 20,438 | 46,436 | -25,998 | 2,933,383 | +23.36 | 25,020 | 1,105 | +23,915 | 1,422 | 2,330 | -908 | 46,880 | 49,871 | -2,991 |
2025/05/22 | 49.45 | -0.1 | -0.2 | 71,130 | 31,717 | 32,241 | -524 | 2,964,812 | +23.61 | 22,243 | 2,011 | +20,232 | 1,106 | 1,466 | -360 | 55,066 | 35,718 | +19,348 |
2025/05/21 | 49.55 | +1.7 | +3.55 | 93,873 | 73,440 | 21,003 | +52,437 | 2,964,770 | +23.61 | 1,063 | 191 | +872 | 3,169 | 1,491 | +1,678 | 77,672 | 22,685 | +54,987 |
2025/05/20 | 47.85 | +0.1 | +0.21 | 28,819 | 16,272 | 16,744 | -472 | 2,918,637 | +23.24 | 5,506 | 1,698 | +3,808 | 1,452 | 107 | +1,345 | 23,230 | 18,549 | +4,681 |
2025/05/19 | 47.75 | -0.05 | -0.1 | 36,990 | 30,692 | 13,331 | +17,361 | 2,955,752 | +23.54 | 1,113 | 1,399 | -286 | 1,295 | 516 | +779 | 33,100 | 15,246 | +17,854 |
2025/05/16 | 47.8 | +0.3 | +0.63 | 29,107 | 20,933 | 8,867 | +12,066 | 2,944,228 | +23.45 | 1,579 | 906 | +673 | 1,209 | 543 | +666 | 23,721 | 10,316 | +13,405 |
2025/05/15 | 47.5 | +0.5 | +1.06 | 42,409 | 33,542 | 11,914 | +21,628 | 2,933,656 | +23.36 | 2,055 | 1,175 | +880 | 1,303 | 457 | +846 | 36,900 | 13,546 | +23,354 |
2025/05/14 | 47 | +0.45 | +0.97 | 27,592 | 18,225 | 6,262 | +11,963 | 2,914,382 | +23.21 | 720 | 103 | +617 | 1,948 | 491 | +1,457 | 20,893 | 6,856 | +14,037 |
2025/05/13 | 46.55 | +0.1 | +0.22 | 32,071 | 13,336 | 13,977 | -641 | 2,901,443 | +23.11 | 821 | 2,172 | -1,351 | 814 | 875 | -61 | 14,971 | 17,024 | -2,053 |
2025/05/12 | 46.45 | +0.9 | +1.98 | 34,164 | 16,944 | 5,373 | +11,571 | 2,904,426 | +23.13 | 11,213 | 570 | +10,643 | 1,505 | 531 | +974 | 29,662 | 6,474 | +23,188 |
2025/05/09 | 45.55 | +0.25 | +0.55 | 16,916 | 11,375 | 9,237 | +2,138 | 2,891,619 | +23.03 | 311 | 358 | -47 | 464 | 699 | -235 | 12,150 | 10,294 | +1,856 |
2025/05/08 | 45.3 | -0.45 | -0.98 | 21,262 | 10,000 | 15,943 | -5,943 | 2,890,005 | +23.01 | 437 | 230 | +207 | 629 | 633 | -4 | 11,066 | 16,806 | -5,740 |
2025/05/07 | 45.75 | +0.35 | +0.77 | 31,901 | 21,206 | 18,000 | +3,206 | 2,894,146 | +23.05 | 1,197 | 1,578 | -381 | 832 | 803 | +29 | 23,235 | 20,381 | +2,854 |
2025/05/06 | 45.4 | +0.35 | +0.78 | 43,528 | 24,433 | 21,912 | +2,521 | 2,889,135 | +23.01 | 2,842 | 3,228 | -386 | 246 | 2,104 | -1,858 | 27,521 | 27,244 | +277 |
2025/05/05 | 45.05 | -0.6 | -1.31 | 35,467 | 17,200 | 18,043 | -843 | 2,882,240 | +22.95 | 636 | 2,064 | -1,428 | 359 | 1,917 | -1,558 | 18,195 | 22,024 | -3,829 |
2025/05/02 | 45.65 | +0.45 | +1 | 31,343 | 17,487 | 9,592 | +7,895 | 2,880,990 | +22.94 | 34 | 479 | -445 | 435 | 318 | +117 | 17,956 | 10,389 | +7,567 |
2025/04/30 | 45.2 | +0.25 | +0.56 | 30,415 | 18,078 | 14,632 | +3,446 | 2,868,011 | +22.84 | 1,950 | 955 | +995 | 259 | 891 | -632 | 20,287 | 16,478 | +3,809 |
2025/04/29 | 44.95 | +0.05 | +0.11 | 28,543 | 15,736 | 16,212 | -476 | 2,872,465 | +22.87 | 2,985 | 1,013 | +1,972 | 480 | 641 | -161 | 19,201 | 17,866 | +1,335 |
2025/04/28 | 44.9 | +0.25 | +0.56 | 23,063 | 11,181 | 9,154 | +2,027 | 2,882,663 | +22.95 | 2,527 | 2,185 | +342 | 141 | 331 | -190 | 13,849 | 11,670 | +2,179 |
2025/04/25 | 44.65 | +1.25 | +2.88 | 54,530 | 32,996 | 29,314 | +3,682 | 2,880,575 | +22.94 | 9,399 | 183 | +9,216 | 799 | 602 | +197 | 43,194 | 30,099 | +13,095 |
2025/04/24 | 43.4 | -1.7 | -3.77 | 42,912 | 13,257 | 29,123 | -15,866 | 2,865,774 | +22.82 | 2,245 | 1,158 | +1,087 | 1,209 | 771 | +438 | 16,711 | 31,052 | -14,341 |
2025/04/23 | 45.1 | +0.8 | +1.81 | 33,827 | 20,570 | 14,840 | +5,730 | 2,898,093 | +23.08 | 1,614 | 29 | +1,585 | 1,417 | 1,092 | +325 | 23,601 | 15,961 | +7,640 |
2025/04/22 | 44.3 | +0.65 | +1.49 | 27,875 | 16,605 | 8,342 | +8,263 | 2,902,022 | +23.11 | 1,399 | 2,471 | -1,072 | 3,997 | 119 | +3,878 | 22,001 | 10,932 | +11,069 |
2025/04/21 | 43.65 | -0.65 | -1.47 | 14,754 | 5,051 | 7,952 | -2,901 | 2,894,923 | +23.05 | 610 | 973 | -363 | 2,897 | 327 | +2,570 | 8,558 | 9,252 | -694 |
2025/04/18 | 44.3 | +0.2 | +0.45 | 16,140 | 6,556 | 6,500 | +56 | 2,896,977 | +23.07 | 4,656 | 2,031 | +2,625 | 1,134 | 858 | +276 | 12,346 | 9,389 | +2,957 |
2025/04/17 | 44.1 | -0.85 | -1.89 | 20,672 | 6,133 | 11,973 | -5,840 | 2,902,080 | +23.11 | 1,955 | 2,650 | -695 | 2,660 | 790 | +1,870 | 10,748 | 15,413 | -4,665 |
2025/04/16 | 44.95 | +0.25 | +0.56 | 35,971 | 20,079 | 14,315 | +5,764 | 2,911,498 | +23.18 | 6,624 | 1,994 | +4,630 | 2,484 | 2,274 | +210 | 29,187 | 18,583 | +10,604 |
2025/04/15 | 44.7 | +0.4 | +0.9 | 31,337 | 12,273 | 20,615 | -8,342 | 2,897,361 | +23.07 | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/04/14 | 44.3 | +0.2 | +0.45 | 56,583 | 32,995 | 20,458 | +12,537 | 2,886,544 | +22.99 | 3,486 | 3,225 | +261 | 2,928 | 1,456 | +1,472 | 39,409 | 25,139 | +14,270 |
2025/04/11 | 44.1 | +0.25 | +0.57 | 69,607 | 29,527 | 24,864 | +4,663 | 2,873,396 | +22.88 | 17,765 | 368 | +17,397 | 4,814 | 1,874 | +2,940 | 52,106 | 27,106 | +25,000 |
2025/04/10 | 43.85 | +3.95 | +9.9 | 49,756 | 19,887 | 9,748 | +10,139 | 2,875,616 | +22.9 | 102 | 0 | +102 | 1,255 | 348 | +907 | 21,244 | 10,096 | +11,148 |
2025/04/09 | 39.9 | -1.8 | -4.32 | 85,702 | 23,461 | 44,743 | -21,282 | 2,864,817 | +22.81 | 10,768 | 3,108 | +7,660 | 15,618 | 5,041 | +10,577 | 49,847 | 52,892 | -3,045 |
2025/04/08 | 41.7 | +0.95 | +2.33 | 121,853 | 51,884 | 57,968 | -6,084 | 2,885,018 | +22.97 | 13,086 | 4,917 | +8,169 | 11,262 | 2,738 | +8,524 | 76,232 | 65,623 | +10,609 |
2025/04/07 | 40.75 | -4.5 | -9.94 | 14,322 | 5,109 | 9,683 | -4,574 | 2,892,994 | +23.04 | 0 | 0 | +0 | 1,025 | 234 | +791 | 6,134 | 9,917 | -3,783 |
2025/04/02 | 45.25 | -0.7 | -1.52 | 50,675 | 27,552 | 21,519 | +6,033 | 2,896,234 | +23.06 | 2,730 | 355 | +2,375 | 3,253 | 1,202 | +2,051 | 33,535 | 23,076 | +10,459 |
2025/04/01 | 45.95 | +1.3 | +2.91 | 143,678 | 52,136 | 45,414 | +6,722 | 2,889,329 | +23.01 | 11,181 | 1,759 | +9,422 | 3,667 | 2,279 | +1,388 | 66,984 | 49,452 | +17,532 |
2025/03/31 | 44.65 | +0.1 | +0.22 | 62,053 | 20,786 | 37,192 | -16,406 | 2,870,446 | +22.86 | 20,501 | 818 | +19,683 | 11,612 | 4,478 | +7,134 | 52,899 | 42,488 | +10,411 |
2025/03/28 | 44.55 | -0.25 | -0.56 | 38,051 | 15,518 | 20,219 | -4,701 | 2,883,281 | +22.96 | 9,249 | 254 | +8,995 | 7,959 | 3,364 | +4,595 | 32,726 | 23,837 | +8,889 |
2025/03/27 | 44.8 | +0.25 | +0.56 | 43,394 | 10,363 | 28,787 | -18,424 | 2,889,984 | +23.01 | 22,141 | 248 | +21,893 | 2,643 | 986 | +1,657 | 35,147 | 30,021 | +5,126 |
2025/03/26 | 44.55 | -0.3 | -0.67 | 28,296 | 5,084 | 20,245 | -15,161 | 2,904,981 | +23.13 | 9,889 | 213 | +9,676 | 1,026 | 222 | +804 | 15,999 | 20,680 | -4,681 |
2025/03/25 | 44.85 | +0 | +0 | 36,633 | 15,210 | 13,909 | +1,301 | 2,947,924 | +23.47 | 11,001 | 555 | +10,446 | 979 | 684 | +295 | 27,190 | 15,148 | +12,042 |
2025/03/24 | 44.85 | -0.15 | -0.33 | 36,174 | 16,806 | 22,982 | -6,176 | 2,950,793 | +23.5 | 9,975 | 186 | +9,789 | 1,202 | 555 | +647 | 27,983 | 23,723 | +4,260 |
2025/03/23 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/03/21 | 45 | -0.15 | -0.33 | 39,472 | 15,112 | 28,388 | -13,276 | 2,952,318 | +23.51 | 11,427 | 5,047 | +6,380 | 684 | 914 | -230 | 27,223 | 34,349 | -7,126 |
2025/03/20 | 45.15 | +0.85 | +1.92 | 43,496 | 26,791 | 10,995 | +15,796 | 2,968,122 | +23.63 | 4,410 | 2,093 | +2,317 | 1,119 | 446 | +673 | 32,320 | 13,534 | +18,786 |
2025/03/19 | 44.3 | -0.2 | -0.45 | 37,455 | 19,131 | 20,900 | -1,769 | 2,947,191 | +23.47 | 4,768 | 3,974 | +794 | 2,709 | 368 | +2,341 | 26,608 | 25,242 | +1,366 |
2025/03/18 | 44.5 | +0.4 | +0.91 | 42,307 | 10,932 | 15,884 | -4,952 | 2,937,538 | +23.39 | 15,299 | 10,103 | +5,196 | 2,608 | 2,183 | +425 | 28,839 | 28,170 | +669 |
2025/03/17 | 44.1 | -0.8 | -1.78 | 44,408 | 7,409 | 34,884 | -27,475 | 2,960,708 | +23.58 | 11,036 | 1,659 | +9,377 | 2,273 | 638 | +1,635 | 20,718 | 37,181 | -16,463 |
2025/03/14 | 44.9 | +1.2 | +2.75 | 68,625 | 17,307 | 35,763 | -18,456 | 2,987,383 | +23.79 | 34,170 | 1,209 | +32,961 | 4,023 | 2,866 | +1,157 | 55,500 | 39,838 | +15,662 |
2025/03/13 | 43.7 | -1.1 | -2.46 | 57,923 | 9,737 | 40,080 | -30,343 | 3,003,827 | +23.92 | 15,390 | 2,019 | +13,371 | 2,590 | 2,049 | +541 | 27,717 | 44,148 | -16,431 |
2025/03/12 | 44.8 | -0.05 | -0.11 | 43,461 | 12,210 | 26,969 | -14,759 | 3,029,916 | +24.13 | 10,247 | 1,957 | +8,290 | 2,514 | 1,129 | +1,385 | 24,971 | 30,055 | -5,084 |
2025/03/11 | 44.85 | -0.2 | -0.44 | 68,312 | 26,127 | 35,337 | -9,210 | 3,049,159 | +24.28 | 14,036 | 1,675 | +12,361 | 9,441 | 9,484 | -43 | 49,604 | 46,496 | +3,108 |
2025/03/10 | 45.05 | +0.9 | +2.04 | 59,203 | 29,315 | 14,122 | +15,193 | 3,061,418 | +24.37 | 6,277 | 3,316 | +2,961 | 2,139 | 796 | +1,343 | 37,731 | 18,234 | +19,497 |
2025/03/07 | 44.15 | +0.15 | +0.34 | 31,930 | 16,544 | 12,758 | +3,786 | 3,046,233 | +24.25 | 3,561 | 1,404 | +2,157 | 1,409 | 148 | +1,261 | 21,514 | 14,310 | +7,204 |
2025/03/06 | 44 | +0 | +0 | 30,510 | 10,786 | 14,075 | -3,289 | 3,055,725 | +24.33 | 4,378 | 4,945 | -567 | 973 | 486 | +487 | 16,137 | 19,506 | -3,369 |
2025/03/05 | 44 | +0.4 | +0.92 | 46,629 | 27,332 | 16,334 | +10,998 | 3,062,499 | +24.38 | 1,227 | 4,067 | -2,840 | 1,319 | 580 | +739 | 29,878 | 20,981 | +8,897 |
2025/03/04 | 43.6 | +0 | +0 | 44,413 | 22,466 | 24,850 | -2,384 | 3,055,538 | +24.33 | 6,595 | 2,983 | +3,612 | 4,553 | 2,968 | +1,585 | 33,614 | 30,801 | +2,813 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。