聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進17,977張、佔全市場比重的72.64%；其中外資買進17,249張、佔全市場比重的69.7%；自營商買進320張、佔全市場比重的1.29%；投信買進408張、佔全市場比重的1.65%。

賣出部分三大法人合計賣出14,920張、佔全市場比重的60.29%；其中外資賣出8,112張、佔全市場比重的32.78%；自營商賣出4,482張、佔全市場比重的18.11%；投信賣出2,326張、佔全市場比重的9.4%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為+3,057張，均價為NT$43.78元。

開盤價

43.8

收盤價

43.7

當日範圍

43.2 - 44

成交張數

31,768

開盤價(昨)

43.5

收盤價(昨)

43.9

昨日範圍

43.45 - 43.95

成交張數(昨)

24,747

成交金額

13.83億

成交金額(昨)

10.83億

52週範圍

39.9 - 56

發行股數

126億

市值

5487億

三大法人買賣超－當日

資料時間：2025/07/09

開盤價

43.8

收盤價

43.7

成交張數

31,768

07/09當日		買進	賣出	買賣超	連買連賣
外資	張數	17,249	8,112	+9,137	連4賣→連12買
	金額(元)	7.6億	3.6億	+4億
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	69.7%	32.8%	不適用
投信	張數	408	2,326	-1,918	買→連5賣
	金額(元)	1786.3萬	1.0億	-8398萬
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	1.6%	9.4%	不適用
自營商	張數	320	4,482	-4,162	連4買→賣
	金額(元)	1401.0萬	2.0億	-2億
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	1.3%	18.1%	不適用
三大法人	張數	17,977	14,920	+3,057	賣→連2買
	金額(元)	7.9億	6.5億	+1億
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	72.6%	60.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/09

開盤價

43.8

收盤價

43.7

成交張數

31,768

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/10	43.7	-0.2	-0.46	31,768	18,885	11,929	+6,956	2,854,791	+22.74	224	4,712	-4,488	214	3,176	-2,962	19,323	19,817	-494
2025/07/09	43.9	+0.2	+0.46	24,747	17,249	8,112	+9,137	2,858,998	+22.77	408	2,326	-1,918	320	4,482	-4,162	17,977	14,920	+3,057
2025/07/08	43.7	+0.25	+0.58	29,456	19,900	12,621	+7,279	2,867,021	+22.83	502	2,522	-2,020	1,390	542	+848	21,792	15,685	+6,107
2025/07/07	43.45	-0.3	-0.69	39,218	23,071	14,990	+8,081	2,877,337	+22.92	31	10,767	-10,736	2,598	1,726	+872	25,700	27,483	-1,783
2025/07/04	43.75	-0.65	-1.46	44,413	27,473	6,324	+21,149	2,867,788	+22.84	940	21,838	-20,898	1,785	628	+1,157	30,198	28,790	+1,408
2025/07/03	44.4	-0.05	-0.11	37,209	25,362	6,731	+18,631	2,836,924	+22.59	694	18,767	-18,073	619	340	+279	26,675	25,838	+837
2025/07/02	44.45	+0.5	+1.14	41,524	20,101	15,262	+4,839	2,820,091	+22.46	16,968	14,789	+2,179	105	519	-414	37,174	30,570	+6,604
2025/07/01	43.95	-0.25	-0.57	51,210	32,374	14,273	+18,101	2,816,385	+22.43	1,458	24,111	-22,653	1,068	1,572	-504	34,900	39,956	-5,056
2025/06/30	44.2	-0.1	-0.23	27,637	20,476	12,082	+8,394	2,803,755	+22.33	684	5,857	-5,173	1,038	855	+183	22,198	18,794	+3,404
2025/06/27	44.3	+1.05	+2.43	49,404	40,455	10,375	+30,080	2,794,575	+22.26	1,086	4,983	-3,897	1,065	2,938	-1,873	42,606	18,296	+24,310
2025/06/26	43.25	-0.55	-1.26	81,797	47,104	16,115	+30,989	2,761,488	+21.99	713	45,312	-44,599	2,722	2,197	+525	50,539	63,624	-13,085
2025/06/25	43.8	-1.55	-3.42	96,213	38,322	22,038	+16,284	2,637,397	+21	4,161	40,264	-36,103	812	2,350	-1,538	43,295	64,652	-21,357
2025/06/24	45.35	-1.65	+2.72	132,726	53,215	17,864	+35,351	2,650,875	+21.11	5,310	4,028	+1,282	2,984	37,936	-34,952	61,509	59,828	+1,681
2025/06/23	47	-0.65	-1.36	74,927	22,244	29,575	-7,331	2,626,925	+20.92	14,134	930	+13,204	14,385	2,600	+11,785	50,763	33,105	+17,658
2025/06/20	47.65	-0.1	-0.21	65,811	23,083	37,553	-14,470	2,643,261	+21.05	14,634	7,121	+7,513	6,087	1,716	+4,371	43,804	46,390	-2,586
2025/06/19	47.75	-0.55	-1.14	51,365	12,998	32,285	-19,287	2,644,656	+21.06	9,624	3,776	+5,848	3,647	675	+2,972	26,269	36,736	-10,467
2025/06/18	48.3	+0.8	+1.68	41,980	17,151	19,946	-2,795	2,672,617	+21.28	7,475	253	+7,222	4,624	1,448	+3,176	29,250	21,647	+7,603
2025/06/17	47.5	-0.5	-1.04	71,372	25,268	17,565	+7,703	2,678,556	+21.33	8,488	20,372	-11,884	8,969	6,371	+2,598	42,725	44,308	-1,583
2025/06/16	48	+0.55	+1.16	41,273	14,039	18,331	-4,292	2,678,827	+21.33	5,517	1,614	+3,903	5,573	1,410	+4,163	25,129	21,355	+3,774
2025/06/13	47.45	+0.15	+0.32	44,918	30,112	21,535	+8,577	2,685,987	+21.39	759	1,396	-637	6,312	2,366	+3,946	37,183	25,297	+11,886
2025/06/12	47.3	+0.05	+0.11	33,017	21,484	21,078	+406	2,685,176	+21.38	1,640	1,659	-19	1,894	1,421	+473	25,018	24,158	+860
2025/06/11	47.25	+0.85	+1.83	57,333	39,723	24,172	+15,551	2,699,652	+21.5	1,414	3,049	-1,635	2,570	444	+2,126	43,707	27,665	+16,042
2025/06/10	46.4	+0.75	+1.64	47,792	26,970	27,583	-613	2,680,223	+21.35	166	1,823	-1,657	2,488	1,428	+1,060	29,624	30,834	-1,210
2025/06/09	45.65	+0.65	+1.44	39,339	16,509	25,984	-9,475	2,677,930	+21.33	1,362	1,456	-94	2,920	1,037	+1,883	20,791	28,477	-7,686
2025/06/06	45	-0.3	-0.66	55,833	22,594	31,506	-8,912	2,676,570	+21.32	1,884	14,733	-12,849	1,542	1,969	-427	26,020	48,208	-22,188
2025/06/05	45.3	-0.65	-1.41	74,801	24,725	27,560	-2,835	2,684,488	+21.38	8	23,087	-23,079	4,962	4,142	+820	29,695	54,789	-25,094
2025/06/04	45.95	-1.3	-2.75	85,623	15,868	49,044	-33,176	2,678,796	+21.33	7,653	25,513	-17,860	1,797	1,520	+277	25,318	76,077	-50,759
2025/06/03	47.25	+0.3	+0.64	78,598	9,329	54,254	-44,925	2,717,460	+21.64	42,207	5,444	+36,763	1,686	1,450	+236	53,222	61,148	-7,926
2025/06/02	46.95	+0.2	+0.43	82,317	18,778	69,485	-50,707	2,752,264	+21.92	38,177	792	+37,385	2,083	2,009	+74	59,038	72,286	-13,248
2025/05/29	46.75	-0.3	-0.64	149,195	70,820	129,352	-58,532	2,795,007	+22.26	47,460	107	+47,353	962	672	+290	119,242	130,131	-10,889
2025/05/28	47.05	+1.05	+2.28	98,208	23,045	74,639	-51,594	2,851,183	+22.71	45,018	82	+44,936	220	1,097	-877	68,283	75,818	-7,535
2025/05/27	46	-1.1	-2.34	99,894	36,315	77,403	-41,088	2,879,058	+22.93	36,595	455	+36,140	787	2,600	-1,813	73,697	80,458	-6,761
2025/05/26	47.1	-0.95	-1.98	79,081	34,191	57,288	-23,097	2,916,807	+23.23	27,890	751	+27,139	1,512	4,113	-2,601	63,593	62,152	+1,441
2025/05/23	48.05	-1.4	-2.83	71,795	20,438	46,436	-25,998	2,933,383	+23.36	25,020	1,105	+23,915	1,422	2,330	-908	46,880	49,871	-2,991
2025/05/22	49.45	-0.1	-0.2	71,130	31,717	32,241	-524	2,964,812	+23.61	22,243	2,011	+20,232	1,106	1,466	-360	55,066	35,718	+19,348
2025/05/21	49.55	+1.7	+3.55	93,873	73,440	21,003	+52,437	2,964,770	+23.61	1,063	191	+872	3,169	1,491	+1,678	77,672	22,685	+54,987
2025/05/20	47.85	+0.1	+0.21	28,819	16,272	16,744	-472	2,918,637	+23.24	5,506	1,698	+3,808	1,452	107	+1,345	23,230	18,549	+4,681
2025/05/19	47.75	-0.05	-0.1	36,990	30,692	13,331	+17,361	2,955,752	+23.54	1,113	1,399	-286	1,295	516	+779	33,100	15,246	+17,854
2025/05/16	47.8	+0.3	+0.63	29,107	20,933	8,867	+12,066	2,944,228	+23.45	1,579	906	+673	1,209	543	+666	23,721	10,316	+13,405
2025/05/15	47.5	+0.5	+1.06	42,409	33,542	11,914	+21,628	2,933,656	+23.36	2,055	1,175	+880	1,303	457	+846	36,900	13,546	+23,354
2025/05/14	47	+0.45	+0.97	27,592	18,225	6,262	+11,963	2,914,382	+23.21	720	103	+617	1,948	491	+1,457	20,893	6,856	+14,037
2025/05/13	46.55	+0.1	+0.22	32,071	13,336	13,977	-641	2,901,443	+23.11	821	2,172	-1,351	814	875	-61	14,971	17,024	-2,053
2025/05/12	46.45	+0.9	+1.98	34,164	16,944	5,373	+11,571	2,904,426	+23.13	11,213	570	+10,643	1,505	531	+974	29,662	6,474	+23,188
2025/05/09	45.55	+0.25	+0.55	16,916	11,375	9,237	+2,138	2,891,619	+23.03	311	358	-47	464	699	-235	12,150	10,294	+1,856
2025/05/08	45.3	-0.45	-0.98	21,262	10,000	15,943	-5,943	2,890,005	+23.01	437	230	+207	629	633	-4	11,066	16,806	-5,740
2025/05/07	45.75	+0.35	+0.77	31,901	21,206	18,000	+3,206	2,894,146	+23.05	1,197	1,578	-381	832	803	+29	23,235	20,381	+2,854
2025/05/06	45.4	+0.35	+0.78	43,528	24,433	21,912	+2,521	2,889,135	+23.01	2,842	3,228	-386	246	2,104	-1,858	27,521	27,244	+277
2025/05/05	45.05	-0.6	-1.31	35,467	17,200	18,043	-843	2,882,240	+22.95	636	2,064	-1,428	359	1,917	-1,558	18,195	22,024	-3,829
2025/05/02	45.65	+0.45	+1	31,343	17,487	9,592	+7,895	2,880,990	+22.94	34	479	-445	435	318	+117	17,956	10,389	+7,567
2025/04/30	45.2	+0.25	+0.56	30,415	18,078	14,632	+3,446	2,868,011	+22.84	1,950	955	+995	259	891	-632	20,287	16,478	+3,809
2025/04/29	44.95	+0.05	+0.11	28,543	15,736	16,212	-476	2,872,465	+22.87	2,985	1,013	+1,972	480	641	-161	19,201	17,866	+1,335
2025/04/28	44.9	+0.25	+0.56	23,063	11,181	9,154	+2,027	2,882,663	+22.95	2,527	2,185	+342	141	331	-190	13,849	11,670	+2,179
2025/04/25	44.65	+1.25	+2.88	54,530	32,996	29,314	+3,682	2,880,575	+22.94	9,399	183	+9,216	799	602	+197	43,194	30,099	+13,095
2025/04/24	43.4	-1.7	-3.77	42,912	13,257	29,123	-15,866	2,865,774	+22.82	2,245	1,158	+1,087	1,209	771	+438	16,711	31,052	-14,341
2025/04/23	45.1	+0.8	+1.81	33,827	20,570	14,840	+5,730	2,898,093	+23.08	1,614	29	+1,585	1,417	1,092	+325	23,601	15,961	+7,640
2025/04/22	44.3	+0.65	+1.49	27,875	16,605	8,342	+8,263	2,902,022	+23.11	1,399	2,471	-1,072	3,997	119	+3,878	22,001	10,932	+11,069
2025/04/21	43.65	-0.65	-1.47	14,754	5,051	7,952	-2,901	2,894,923	+23.05	610	973	-363	2,897	327	+2,570	8,558	9,252	-694
2025/04/18	44.3	+0.2	+0.45	16,140	6,556	6,500	+56	2,896,977	+23.07	4,656	2,031	+2,625	1,134	858	+276	12,346	9,389	+2,957
2025/04/17	44.1	-0.85	-1.89	20,672	6,133	11,973	-5,840	2,902,080	+23.11	1,955	2,650	-695	2,660	790	+1,870	10,748	15,413	-4,665
2025/04/16	44.95	+0.25	+0.56	35,971	20,079	14,315	+5,764	2,911,498	+23.18	6,624	1,994	+4,630	2,484	2,274	+210	29,187	18,583	+10,604
2025/04/15	44.7	+0.4	+0.9	31,337	12,273	20,615	-8,342	2,897,361	+23.07	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/04/14	44.3	+0.2	+0.45	56,583	32,995	20,458	+12,537	2,886,544	+22.99	3,486	3,225	+261	2,928	1,456	+1,472	39,409	25,139	+14,270
2025/04/11	44.1	+0.25	+0.57	69,607	29,527	24,864	+4,663	2,873,396	+22.88	17,765	368	+17,397	4,814	1,874	+2,940	52,106	27,106	+25,000
2025/04/10	43.85	+3.95	+9.9	49,756	19,887	9,748	+10,139	2,875,616	+22.9	102	0	+102	1,255	348	+907	21,244	10,096	+11,148
2025/04/09	39.9	-1.8	-4.32	85,702	23,461	44,743	-21,282	2,864,817	+22.81	10,768	3,108	+7,660	15,618	5,041	+10,577	49,847	52,892	-3,045
2025/04/08	41.7	+0.95	+2.33	121,853	51,884	57,968	-6,084	2,885,018	+22.97	13,086	4,917	+8,169	11,262	2,738	+8,524	76,232	65,623	+10,609
2025/04/07	40.75	-4.5	-9.94	14,322	5,109	9,683	-4,574	2,892,994	+23.04	0	0	+0	1,025	234	+791	6,134	9,917	-3,783
2025/04/02	45.25	-0.7	-1.52	50,675	27,552	21,519	+6,033	2,896,234	+23.06	2,730	355	+2,375	3,253	1,202	+2,051	33,535	23,076	+10,459
2025/04/01	45.95	+1.3	+2.91	143,678	52,136	45,414	+6,722	2,889,329	+23.01	11,181	1,759	+9,422	3,667	2,279	+1,388	66,984	49,452	+17,532
2025/03/31	44.65	+0.1	+0.22	62,053	20,786	37,192	-16,406	2,870,446	+22.86	20,501	818	+19,683	11,612	4,478	+7,134	52,899	42,488	+10,411
2025/03/28	44.55	-0.25	-0.56	38,051	15,518	20,219	-4,701	2,883,281	+22.96	9,249	254	+8,995	7,959	3,364	+4,595	32,726	23,837	+8,889
2025/03/27	44.8	+0.25	+0.56	43,394	10,363	28,787	-18,424	2,889,984	+23.01	22,141	248	+21,893	2,643	986	+1,657	35,147	30,021	+5,126
2025/03/26	44.55	-0.3	-0.67	28,296	5,084	20,245	-15,161	2,904,981	+23.13	9,889	213	+9,676	1,026	222	+804	15,999	20,680	-4,681
2025/03/25	44.85	+0	+0	36,633	15,210	13,909	+1,301	2,947,924	+23.47	11,001	555	+10,446	979	684	+295	27,190	15,148	+12,042
2025/03/24	44.85	-0.15	-0.33	36,174	16,806	22,982	-6,176	2,950,793	+23.5	9,975	186	+9,789	1,202	555	+647	27,983	23,723	+4,260
2025/03/23	--	--	--	--	12,273	20,615	-8,342	--	--	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/03/21	45	-0.15	-0.33	39,472	15,112	28,388	-13,276	2,952,318	+23.51	11,427	5,047	+6,380	684	914	-230	27,223	34,349	-7,126
2025/03/20	45.15	+0.85	+1.92	43,496	26,791	10,995	+15,796	2,968,122	+23.63	4,410	2,093	+2,317	1,119	446	+673	32,320	13,534	+18,786
2025/03/19	44.3	-0.2	-0.45	37,455	19,131	20,900	-1,769	2,947,191	+23.47	4,768	3,974	+794	2,709	368	+2,341	26,608	25,242	+1,366
2025/03/18	44.5	+0.4	+0.91	42,307	10,932	15,884	-4,952	2,937,538	+23.39	15,299	10,103	+5,196	2,608	2,183	+425	28,839	28,170	+669
2025/03/17	44.1	-0.8	-1.78	44,408	7,409	34,884	-27,475	2,960,708	+23.58	11,036	1,659	+9,377	2,273	638	+1,635	20,718	37,181	-16,463
2025/03/14	44.9	+1.2	+2.75	68,625	17,307	35,763	-18,456	2,987,383	+23.79	34,170	1,209	+32,961	4,023	2,866	+1,157	55,500	39,838	+15,662
2025/03/13	43.7	-1.1	-2.46	57,923	9,737	40,080	-30,343	3,003,827	+23.92	15,390	2,019	+13,371	2,590	2,049	+541	27,717	44,148	-16,431
2025/03/12	44.8	-0.05	-0.11	43,461	12,210	26,969	-14,759	3,029,916	+24.13	10,247	1,957	+8,290	2,514	1,129	+1,385	24,971	30,055	-5,084
2025/03/11	44.85	-0.2	-0.44	68,312	26,127	35,337	-9,210	3,049,159	+24.28	14,036	1,675	+12,361	9,441	9,484	-43	49,604	46,496	+3,108
2025/03/10	45.05	+0.9	+2.04	59,203	29,315	14,122	+15,193	3,061,418	+24.37	6,277	3,316	+2,961	2,139	796	+1,343	37,731	18,234	+19,497
2025/03/07	44.15	+0.15	+0.34	31,930	16,544	12,758	+3,786	3,046,233	+24.25	3,561	1,404	+2,157	1,409	148	+1,261	21,514	14,310	+7,204
2025/03/06	44	+0	+0	30,510	10,786	14,075	-3,289	3,055,725	+24.33	4,378	4,945	-567	973	486	+487	16,137	19,506	-3,369
2025/03/05	44	+0.4	+0.92	46,629	27,332	16,334	+10,998	3,062,499	+24.38	1,227	4,067	-2,840	1,319	580	+739	29,878	20,981	+8,897
2025/03/04	43.6	+0	+0	44,413	22,466	24,850	-2,384	3,055,538	+24.33	6,595	2,983	+3,612	4,553	2,968	+1,585	33,614	30,801	+2,813

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務