聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進19,542張、佔全市場比重的67.8%；其中外資買進18,113張、佔全市場比重的62.84%；自營商買進1,093張、佔全市場比重的3.79%；投信買進336張、佔全市場比重的1.17%。

賣出部分三大法人合計賣出20,055張、佔全市場比重的69.58%；其中外資賣出13,699張、佔全市場比重的47.53%；自營商賣出2,396張、佔全市場比重的8.31%；投信賣出3,960張、佔全市場比重的13.74%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為-513張，均價為NT$45.84元。

開盤價

46.25

收盤價

45.6

當日範圍

45.6 - 46.25

成交張數

28,823

開盤價(昨)

收盤價(昨)

昨日範圍

45.8 - 46.25

成交張數(昨)

44,913

成交金額

13.21億

成交金額(昨)

20.64億

52週範圍

39.9 - 49.55

發行股數

126億

市值

5726億

三大法人買賣超－當日

資料時間：2025/10/29

開盤價

46.25

收盤價

45.6

成交張數

28,823

10/29當日		買進	賣出	買賣超	連買連賣
外資	張數	18,113	13,699	+4,414	賣→連9買
	金額(元)	8.3億	6.3億	+2億
	均價(元)	45.84	45.84	45.84
	佔成交比重(%)	62.8%	47.5%	不適用
投信	張數	336	3,960	-3,624	買→連11賣
	金額(元)	1540.2萬	1.8億	-2億
	均價(元)	45.84	45.84	45.84
	佔成交比重(%)	1.2%	13.7%	不適用
自營商	張數	1,093	2,396	-1,303	連4買→賣
	金額(元)	5010.4萬	1.1億	-5973萬
	均價(元)	45.84	45.84	45.84
	佔成交比重(%)	3.8%	8.3%	不適用
三大法人	張數	19,542	20,055	-513	連4買→賣
	金額(元)	9.0億	9.2億	-2352萬
	均價(元)	45.84	45.84	45.84
	佔成交比重(%)	67.8%	69.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/29

開盤價

46.25

收盤價

45.6

成交張數

28,823

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/30	45.85	+0.25	+0.55	55,851	46,785	26,641	+20,144	3,173,215	+25.27	109	7,761	-7,652	1,286	739	+547	48,180	35,141	+13,039
2025/10/29	45.6	-0.4	-0.87	28,823	18,113	13,699	+4,414	3,146,060	+25.06	336	3,960	-3,624	1,093	2,396	-1,303	19,542	20,055	-513
2025/10/28	46	+0.4	+0.88	44,913	33,562	21,408	+12,154	3,139,288	+25	1,169	2,870	-1,701	1,163	359	+804	35,894	24,637	+11,257
2025/10/27	45.6	+0.2	+0.44	44,626	34,027	11,583	+22,444	3,132,465	+24.95	1,732	11,468	-9,736	1,493	1,029	+464	37,252	24,080	+13,172
2025/10/23	45.4	-0.1	-0.22	15,650	7,344	6,687	+657	3,110,948	+24.78	1,118	2,368	-1,250	2,364	74	+2,290	10,826	9,129	+1,697
2025/10/22	45.5	+0.05	+0.11	23,785	13,809	8,796	+5,013	3,121,939	+24.86	2,413	6,571	-4,158	1,726	973	+753	17,948	16,340	+1,608
2025/10/21	45.45	-0.65	-1.41	26,102	12,306	6,138	+6,168	3,115,957	+24.82	1,673	8,631	-6,958	1,514	1,594	-80	15,493	16,363	-870
2025/10/20	46.1	+0.35	+0.77	33,201	24,105	7,830	+16,275	3,112,356	+24.79	909	1,265	-356	864	128	+736	25,878	9,223	+16,655
2025/10/17	45.75	+0.85	+1.89	45,984	40,083	5,627	+34,456	3,096,760	+24.66	709	6,795	-6,086	934	1,283	-349	41,726	13,705	+28,021
2025/10/16	44.9	+0.4	+0.9	31,652	24,062	16,312	+7,750	3,062,620	+24.39	1,148	3,761	-2,613	920	705	+215	26,130	20,778	+5,352
2025/10/15	44.5	-0.35	-0.78	36,130	19,809	26,379	-6,570	3,053,914	+24.32	537	1,709	-1,172	2,915	1,227	+1,688	23,261	29,315	-6,054
2025/10/14	44.85	-0.6	-1.32	46,681	26,322	17,745	+8,577	3,065,268	+24.41	671	4,304	-3,633	3,382	1,159	+2,223	30,375	23,208	+7,167
2025/10/13	45.45	-0.2	-0.44	59,654	43,275	29,358	+13,917	3,054,795	+24.33	2,387	2,024	+363	3,933	1,348	+2,585	49,595	32,730	+16,865
2025/10/09	45.65	+0.7	+1.56	72,308	52,906	14,416	+38,490	3,041,368	+24.22	131	6,692	-6,561	1,917	684	+1,233	54,954	21,792	+33,162
2025/10/08	44.95	+0.65	+1.47	40,095	29,995	15,811	+14,184	3,009,713	+23.97	600	3,512	-2,912	532	797	-265	31,127	20,120	+11,007
2025/10/07	44.3	+0.45	+1.03	29,967	17,240	9,954	+7,286	3,003,656	+23.92	108	3,579	-3,471	1,512	1,655	-143	18,860	15,188	+3,672
2025/10/03	43.85	+0.05	+0.11	41,002	28,689	20,242	+8,447	2,992,345	+23.83	204	1,336	-1,132	491	50	+441	29,384	21,628	+7,756
2025/10/02	43.8	-0.45	-1.02	62,307	34,354	35,543	-1,189	2,988,769	+23.8	1,905	1,817	+88	728	984	-256	36,987	38,344	-1,357
2025/10/01	44.25	-1.3	-2.85	80,628	43,356	34,791	+8,565	2,985,161	+23.77	2,087	14,673	-12,586	1,484	1,224	+260	46,927	50,688	-3,761
2025/09/30	45.55	+0.7	+1.56	135,637	77,865	57,242	+20,623	2,984,767	+23.77	1,925	8,094	-6,169	1,854	1,804	+50	81,644	67,140	+14,504
2025/09/26	44.85	+0.55	+1.24	48,738	32,102	10,805	+21,297	2,958,979	+23.57	143	464	-321	2,318	630	+1,688	34,563	11,899	+22,664
2025/09/25	44.3	-0.55	-1.23	59,197	32,796	24,308	+8,488	2,938,809	+23.41	57	1,511	-1,454	1,445	2,727	-1,282	34,298	28,546	+5,752
2025/09/24	44.85	+0.95	+2.16	86,632	44,553	22,550	+22,003	2,921,171	+23.26	1,083	5,292	-4,209	2,178	4,152	-1,974	47,814	31,994	+15,820
2025/09/23	43.9	+0.85	+1.97	84,793	52,037	13,837	+38,200	2,899,171	+23.09	224	4,156	-3,932	4,626	1,790	+2,836	56,887	19,783	+37,104
2025/09/22	43.05	-0.2	-0.46	65,241	20,174	30,642	-10,468	2,864,735	+22.82	257	3,822	-3,565	1,884	3,367	-1,483	22,315	37,831	-15,516
2025/09/19	43.25	+1.45	+3.47	108,494	52,481	37,986	+14,495	2,887,977	+23	7,470	3,768	+3,702	2,819	1,927	+892	62,770	43,681	+19,089
2025/09/18	41.8	+0.35	+0.84	38,833	17,776	9,982	+7,794	2,873,088	+22.88	36	2,229	-2,193	828	881	-53	18,640	13,092	+5,548
2025/09/17	41.45	+0.4	+0.97	22,066	17,232	5,073	+12,159	2,864,246	+22.81	100	4,486	-4,386	788	547	+241	18,120	10,106	+8,014
2025/09/16	41.05	-0.05	-0.12	20,434	14,443	5,127	+9,316	2,860,022	+22.78	209	8,634	-8,425	138	547	-409	14,790	14,308	+482
2025/09/15	41.1	-0.05	-0.12	27,498	20,565	15,937	+4,628	2,855,266	+22.74	106	3,697	-3,591	401	604	-203	21,072	20,238	+834
2025/09/12	41.15	+0.25	+0.61	28,555	16,995	17,691	-696	2,849,592	+22.69	1,562	1,037	+525	456	1,294	-838	19,013	20,022	-1,009
2025/09/11	40.9	-0.35	-0.85	22,458	9,436	6,244	+3,192	2,866,568	+22.83	0	4,595	-4,595	794	2,447	-1,653	10,230	13,286	-3,056
2025/09/10	41.25	-0.2	-0.48	22,731	13,802	6,854	+6,948	2,872,140	+22.87	0	2,526	-2,526	1,000	2,242	-1,242	14,802	11,622	+3,180
2025/09/09	41.45	-0.15	-0.36	17,680	13,439	6,110	+7,329	2,875,023	+22.9	41	2,567	-2,526	54	1,213	-1,159	13,534	9,890	+3,644
2025/09/08	41.6	+0.4	+0.97	16,977	10,458	4,683	+5,775	2,863,160	+22.8	0	1,112	-1,112	858	513	+345	11,316	6,308	+5,008
2025/09/05	41.2	-0.8	-1.9	36,623	7,226	14,940	-7,714	2,858,951	+22.77	1,000	1,110	-110	289	1,152	-863	8,515	17,202	-8,687
2025/09/04	42	+1.1	+2.69	68,277	29,174	11,624	+17,550	2,867,995	+22.84	8	613	-605	4,477	252	+4,225	33,659	12,489	+21,170
2025/09/03	40.9	+0	+0	11,885	7,607	4,832	+2,775	2,851,090	+22.71	931	1,008	-77	102	78	+24	8,640	5,918	+2,722
2025/09/02	40.9	+0.15	+0.37	20,463	13,853	10,516	+3,337	2,846,108	+22.67	2,026	347	+1,679	316	762	-446	16,195	11,625	+4,570
2025/09/01	40.75	+0.25	+0.62	20,894	14,405	8,736	+5,669	2,839,988	+22.62	2,021	687	+1,334	393	813	-420	16,819	10,236	+6,583
2025/08/29	40.5	-0.1	-0.25	24,988	9,475	15,097	-5,622	2,827,517	+22.52	1,627	1,600	+27	815	2,034	-1,219	11,917	18,731	-6,814
2025/08/28	40.6	-0.35	-0.85	24,016	10,306	11,284	-978	2,830,503	+22.54	49	1,693	-1,644	1,379	264	+1,115	11,734	13,241	-1,507
2025/08/27	40.95	-0.85	-2.03	30,468	8,734	19,756	-11,022	2,829,075	+22.53	100	794	-694	1,381	533	+848	10,215	21,083	-10,868
2025/08/26	41.8	+1.25	+3.08	64,250	55,246	46,965	+8,281	2,834,611	+22.58	4	1,490	-1,486	288	565	-277	55,538	49,020	+6,518
2025/08/25	40.55	-0.05	-0.12	21,546	6,632	8,728	-2,096	2,821,527	+22.47	102	1,471	-1,369	881	683	+198	7,615	10,882	-3,267
2025/08/22	40.6	-0.8	-1.93	24,839	2,373	13,031	-10,658	2,818,547	+22.45	95	426	-331	508	169	+339	2,976	13,626	-10,650
2025/08/21	41.4	-0.5	-1.19	46,331	19,024	23,846	-4,822	2,829,658	+22.54	732	4,674	-3,942	424	923	-499	20,180	29,443	-9,263
2025/08/20	41.9	+0.85	+2.07	109,831	28,658	40,253	-11,595	2,824,963	+22.5	2,945	501	+2,444	5,969	596	+5,373	37,572	41,350	-3,778
2025/08/19	41.05	+0.65	+1.61	32,392	19,343	9,036	+10,307	2,837,746	+22.6	117	1,678	-1,561	1,261	771	+490	20,721	11,485	+9,236
2025/08/18	40.4	-0.8	-1.94	50,965	11,821	23,900	-12,079	2,833,474	+22.57	2,760	2,562	+198	1,055	951	+104	15,636	27,413	-11,777
2025/08/15	41.2	+0.4	+0.98	33,184	15,872	17,830	-1,958	2,851,599	+22.71	824	3,415	-2,591	754	301	+453	17,450	21,546	-4,096
2025/08/14	40.8	+0.05	+0.12	25,613	14,793	10,746	+4,047	2,855,962	+22.75	366	974	-608	885	33	+852	16,044	11,753	+4,291
2025/08/13	40.75	+0.1	+0.25	29,688	11,524	15,321	-3,797	2,859,663	+22.77	1,225	3,642	-2,417	414	840	-426	13,163	19,803	-6,640
2025/08/12	40.65	+0.25	+0.62	24,185	13,259	11,523	+1,736	2,859,512	+22.77	653	4,148	-3,495	207	1,010	-803	14,119	16,681	-2,562
2025/08/11	40.4	-0.1	-0.25	24,923	11,171	16,667	-5,496	2,855,349	+22.74	265	1,726	-1,461	1,872	248	+1,624	13,308	18,641	-5,333
2025/08/08	40.5	+0.1	+0.25	34,985	11,110	24,485	-13,375	2,859,008	+22.77	4,489	1,325	+3,164	128	408	-280	15,727	26,218	-10,491
2025/08/07	40.4	-0.3	-0.74	55,531	16,187	41,375	-25,188	2,869,515	+22.85	1,939	967	+972	184	826	-642	18,310	43,168	-24,858
2025/08/06	40.7	-0.7	-1.69	42,667	15,106	31,632	-16,526	2,897,441	+23.08	8,667	3,470	+5,197	195	403	-208	23,968	35,505	-11,537
2025/08/05	41.4	+0.2	+0.49	27,929	15,414	14,774	+640	2,912,779	+23.2	2,676	4,864	-2,188	103	1,133	-1,030	18,193	20,771	-2,578
2025/08/04	41.2	+0.15	+0.37	36,148	21,555	19,985	+1,570	2,912,791	+23.2	4,355	2,903	+1,452	512	1,126	-614	26,422	24,014	+2,408
2025/08/01	41.05	-0.5	-1.2	30,847	9,202	19,760	-10,558	2,912,298	+23.19	247	1,800	-1,553	2,048	179	+1,869	11,497	21,739	-10,242
2025/07/31	41.55	-1	-2.35	43,354	15,290	28,548	-13,258	2,932,071	+23.35	566	4,546	-3,980	699	945	-246	16,555	34,039	-17,484
2025/07/30	42.55	-0.25	-0.58	46,318	26,173	28,365	-2,192	2,943,739	+23.44	821	5,816	-4,995	669	344	+325	27,663	34,525	-6,862
2025/07/29	42.8	-0.7	-1.61	35,928	8,402	19,463	-11,061	2,950,892	+23.5	8,436	6,848	+1,588	1,019	260	+759	17,857	26,571	-8,714
2025/07/28	43.5	+0	+0	35,893	18,026	21,655	-3,629	2,960,656	+23.58	9,489	2,482	+7,007	367	372	-5	27,882	24,509	+3,373
2025/07/25	43.5	+0	+0	17,727	9,962	9,104	+858	2,962,022	+23.59	1,067	1,442	-375	86	691	-605	11,115	11,237	-122
2025/07/24	43.5	-0.4	-0.91	15,057	6,668	7,348	-680	2,963,079	+23.6	2,900	1,410	+1,490	118	153	-35	9,686	8,911	+775
2025/07/23	43.9	+0.9	+2.09	24,655	21,421	7,336	+14,085	2,963,862	+23.6	0	3,126	-3,126	1,091	862	+229	22,512	11,324	+11,188
2025/07/22	43	-0.5	-1.15	26,480	15,011	5,550	+9,461	2,948,518	+23.48	1,078	11,209	-10,131	1,455	417	+1,038	17,544	17,176	+368
2025/07/21	43.5	+0.05	+0.12	16,485	9,593	2,257	+7,336	2,939,457	+23.41	1,828	7,034	-5,206	1,263	602	+661	12,684	9,893	+2,791
2025/07/18	43.45	-0.1	-0.23	25,906	15,757	8,756	+7,001	2,932,405	+23.35	12	7,635	-7,623	2,026	122	+1,904	17,795	16,513	+1,282
2025/07/17	43.55	+0.1	+0.23	24,169	16,269	6,740	+9,529	2,923,161	+23.28	142	9,055	-8,913	910	307	+603	17,321	16,102	+1,219
2025/07/16	43.45	-0.1	-0.23	28,443	19,381	14,068	+5,313	2,876,321	+22.91	957	6,936	-5,979	1,256	1,996	-740	21,594	23,000	-1,406
2025/07/15	43.55	+0.4	+0.93	21,213	15,665	6,939	+8,726	2,867,718	+22.84	263	2,313	-2,050	1,217	1,624	-407	17,145	10,876	+6,269
2025/07/14	43.15	-0.1	-0.23	23,398	12,157	10,700	+1,457	2,856,500	+22.75	530	3,262	-2,732	1,955	757	+1,198	14,642	14,719	-77
2025/07/11	43.25	-0.45	-1.03	20,103	8,314	9,653	-1,339	2,854,931	+22.74	255	5,688	-5,433	667	1,722	-1,055	9,236	17,063	-7,827
2025/07/10	43.7	-0.2	-0.46	31,768	18,885	11,929	+6,956	2,854,791	+22.74	224	4,712	-4,488	214	3,176	-2,962	19,323	19,817	-494
2025/07/09	43.9	+0.2	+0.46	24,747	17,249	8,112	+9,137	2,858,998	+22.77	408	2,326	-1,918	320	4,482	-4,162	17,977	14,920	+3,057
2025/07/08	43.7	+0.25	+0.58	29,456	19,900	12,621	+7,279	2,867,021	+22.83	502	2,522	-2,020	1,390	542	+848	21,792	15,685	+6,107
2025/07/07	43.45	-0.3	-0.69	39,218	23,071	14,990	+8,081	2,877,337	+22.92	31	10,767	-10,736	2,598	1,726	+872	25,700	27,483	-1,783
2025/07/04	43.75	-0.65	-1.46	44,413	27,473	6,324	+21,149	2,867,788	+22.84	940	21,838	-20,898	1,785	628	+1,157	30,198	28,790	+1,408
2025/07/03	44.4	-0.05	-0.11	37,209	25,362	6,731	+18,631	2,836,924	+22.59	694	18,767	-18,073	619	340	+279	26,675	25,838	+837
2025/07/02	44.45	+0.5	+1.14	41,524	20,101	15,262	+4,839	2,820,091	+22.46	16,968	14,789	+2,179	105	519	-414	37,174	30,570	+6,604
2025/07/01	43.95	-0.25	-0.57	51,210	32,374	14,273	+18,101	2,816,385	+22.43	1,458	24,111	-22,653	1,068	1,572	-504	34,900	39,956	-5,056
2025/06/30	44.2	-0.1	-0.23	27,637	20,476	12,082	+8,394	2,803,755	+22.33	684	5,857	-5,173	1,038	855	+183	22,198	18,794	+3,404
2025/06/27	44.3	+1.05	+2.43	49,404	40,455	10,375	+30,080	2,794,575	+22.26	1,086	4,983	-3,897	1,065	2,938	-1,873	42,606	18,296	+24,310
2025/06/26	43.25	-0.55	-1.26	81,797	47,104	16,115	+30,989	2,761,488	+21.99	713	45,312	-44,599	2,722	2,197	+525	50,539	63,624	-13,085
2025/06/25	43.8	-1.55	-3.42	96,213	38,322	22,038	+16,284	2,637,397	+21	4,161	40,264	-36,103	812	2,350	-1,538	43,295	64,652	-21,357
2025/06/24	45.35	-1.65	+2.72	132,726	53,215	17,864	+35,351	2,650,875	+21.11	5,310	4,028	+1,282	2,984	37,936	-34,952	61,509	59,828	+1,681
2025/06/23	47	-0.65	-1.36	74,927	22,244	29,575	-7,331	2,626,925	+20.92	14,134	930	+13,204	14,385	2,600	+11,785	50,763	33,105	+17,658

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務