聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進18,120張、佔全市場比重的82.12%；其中外資買進17,232張、佔全市場比重的78.09%；自營商買進788張、佔全市場比重的3.57%；投信買進100張、佔全市場比重的0.45%。

賣出部分三大法人合計賣出10,106張、佔全市場比重的45.8%；其中外資賣出5,073張、佔全市場比重的22.99%；自營商賣出547張、佔全市場比重的2.48%；投信賣出4,486張、佔全市場比重的20.33%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為+8,014張，均價為NT$41.37元。

開盤價

41.7

收盤價

41.8

當日範圍

41.65 - 42.1

成交張數

38,495

開盤價(昨)

41.1

收盤價(昨)

41.45

昨日範圍

41.1 - 41.5

成交張數(昨)

22,066

成交金額

16.14億

成交金額(昨)

9.13億

52週範圍

39.9 - 55

發行股數

126億

市值

5249億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

41.7

收盤價

41.8

成交張數

38,495

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	17,232	5,073	+12,159	賣→連3買
	金額(元)	7.1億	2.1億	+5億
	均價(元)	41.37	41.37	41.37
	佔成交比重(%)	78.1%	23.0%	不適用
投信	張數	100	4,486	-4,386	買→連3賣
	金額(元)	413.7萬	1.9億	-2億
	均價(元)	41.37	41.37	41.37
	佔成交比重(%)	0.5%	20.3%	不適用
自營商	張數	788	547	+241	連6賣→買
	金額(元)	3260.3萬	2263.2萬	+997萬
	均價(元)	41.37	41.37	41.37
	佔成交比重(%)	3.6%	2.5%	不適用
三大法人	張數	18,120	10,106	+8,014	連2賣→連3買
	金額(元)	7.5億	4.2億	+3億
	均價(元)	41.37	41.37	41.37
	佔成交比重(%)	82.1%	45.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

41.7

收盤價

41.8

成交張數

38,495

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	41.45	+0.4	+0.97	22,066	17,232	5,073	+12,159	2,864,246	+22.81	100	4,486	-4,386	788	547	+241	18,120	10,106	+8,014
2025/09/16	41.05	-0.05	-0.12	20,434	14,443	5,127	+9,316	2,860,022	+22.78	209	8,634	-8,425	138	547	-409	14,790	14,308	+482
2025/09/15	41.1	-0.05	-0.12	27,498	20,565	15,937	+4,628	2,855,266	+22.74	106	3,697	-3,591	401	604	-203	21,072	20,238	+834
2025/09/12	41.15	+0.25	+0.61	28,555	16,995	17,691	-696	2,849,592	+22.69	1,562	1,037	+525	456	1,294	-838	19,013	20,022	-1,009
2025/09/11	40.9	-0.35	-0.85	22,458	9,436	6,244	+3,192	2,866,568	+22.83	0	4,595	-4,595	794	2,447	-1,653	10,230	13,286	-3,056
2025/09/10	41.25	-0.2	-0.48	22,731	13,802	6,854	+6,948	2,872,140	+22.87	0	2,526	-2,526	1,000	2,242	-1,242	14,802	11,622	+3,180
2025/09/09	41.45	-0.15	-0.36	17,680	13,439	6,110	+7,329	2,875,023	+22.9	41	2,567	-2,526	54	1,213	-1,159	13,534	9,890	+3,644
2025/09/08	41.6	+0.4	+0.97	16,977	10,458	4,683	+5,775	2,863,160	+22.8	0	1,112	-1,112	858	513	+345	11,316	6,308	+5,008
2025/09/05	41.2	-0.8	-1.9	36,623	7,226	14,940	-7,714	2,858,951	+22.77	1,000	1,110	-110	289	1,152	-863	8,515	17,202	-8,687
2025/09/04	42	+1.1	+2.69	68,277	29,174	11,624	+17,550	2,867,995	+22.84	8	613	-605	4,477	252	+4,225	33,659	12,489	+21,170
2025/09/03	40.9	+0	+0	11,885	7,607	4,832	+2,775	2,851,090	+22.71	931	1,008	-77	102	78	+24	8,640	5,918	+2,722
2025/09/02	40.9	+0.15	+0.37	20,463	13,853	10,516	+3,337	2,846,108	+22.67	2,026	347	+1,679	316	762	-446	16,195	11,625	+4,570
2025/09/01	40.75	+0.25	+0.62	20,894	14,405	8,736	+5,669	2,839,988	+22.62	2,021	687	+1,334	393	813	-420	16,819	10,236	+6,583
2025/08/29	40.5	-0.1	-0.25	24,988	9,475	15,097	-5,622	2,827,517	+22.52	1,627	1,600	+27	815	2,034	-1,219	11,917	18,731	-6,814
2025/08/28	40.6	-0.35	-0.85	24,016	10,306	11,284	-978	2,830,503	+22.54	49	1,693	-1,644	1,379	264	+1,115	11,734	13,241	-1,507
2025/08/27	40.95	-0.85	-2.03	30,468	8,734	19,756	-11,022	2,829,075	+22.53	100	794	-694	1,381	533	+848	10,215	21,083	-10,868
2025/08/26	41.8	+1.25	+3.08	64,250	55,246	46,965	+8,281	2,834,611	+22.58	4	1,490	-1,486	288	565	-277	55,538	49,020	+6,518
2025/08/25	40.55	-0.05	-0.12	21,546	6,632	8,728	-2,096	2,821,527	+22.47	102	1,471	-1,369	881	683	+198	7,615	10,882	-3,267
2025/08/22	40.6	-0.8	-1.93	24,839	2,373	13,031	-10,658	2,818,547	+22.45	95	426	-331	508	169	+339	2,976	13,626	-10,650
2025/08/21	41.4	-0.5	-1.19	46,331	19,024	23,846	-4,822	2,829,658	+22.54	732	4,674	-3,942	424	923	-499	20,180	29,443	-9,263
2025/08/20	41.9	+0.85	+2.07	109,831	28,658	40,253	-11,595	2,824,963	+22.5	2,945	501	+2,444	5,969	596	+5,373	37,572	41,350	-3,778
2025/08/19	41.05	+0.65	+1.61	32,392	19,343	9,036	+10,307	2,837,746	+22.6	117	1,678	-1,561	1,261	771	+490	20,721	11,485	+9,236
2025/08/18	40.4	-0.8	-1.94	50,965	11,821	23,900	-12,079	2,833,474	+22.57	2,760	2,562	+198	1,055	951	+104	15,636	27,413	-11,777
2025/08/15	41.2	+0.4	+0.98	33,184	15,872	17,830	-1,958	2,851,599	+22.71	824	3,415	-2,591	754	301	+453	17,450	21,546	-4,096
2025/08/14	40.8	+0.05	+0.12	25,613	14,793	10,746	+4,047	2,855,962	+22.75	366	974	-608	885	33	+852	16,044	11,753	+4,291
2025/08/13	40.75	+0.1	+0.25	29,688	11,524	15,321	-3,797	2,859,663	+22.77	1,225	3,642	-2,417	414	840	-426	13,163	19,803	-6,640
2025/08/12	40.65	+0.25	+0.62	24,185	13,259	11,523	+1,736	2,859,512	+22.77	653	4,148	-3,495	207	1,010	-803	14,119	16,681	-2,562
2025/08/11	40.4	-0.1	-0.25	24,923	11,171	16,667	-5,496	2,855,349	+22.74	265	1,726	-1,461	1,872	248	+1,624	13,308	18,641	-5,333
2025/08/08	40.5	+0.1	+0.25	34,985	11,110	24,485	-13,375	2,859,008	+22.77	4,489	1,325	+3,164	128	408	-280	15,727	26,218	-10,491
2025/08/07	40.4	-0.3	-0.74	55,531	16,187	41,375	-25,188	2,869,515	+22.85	1,939	967	+972	184	826	-642	18,310	43,168	-24,858
2025/08/06	40.7	-0.7	-1.69	42,667	15,106	31,632	-16,526	2,897,441	+23.08	8,667	3,470	+5,197	195	403	-208	23,968	35,505	-11,537
2025/08/05	41.4	+0.2	+0.49	27,929	15,414	14,774	+640	2,912,779	+23.2	2,676	4,864	-2,188	103	1,133	-1,030	18,193	20,771	-2,578
2025/08/04	41.2	+0.15	+0.37	36,148	21,555	19,985	+1,570	2,912,791	+23.2	4,355	2,903	+1,452	512	1,126	-614	26,422	24,014	+2,408
2025/08/01	41.05	-0.5	-1.2	30,847	9,202	19,760	-10,558	2,912,298	+23.19	247	1,800	-1,553	2,048	179	+1,869	11,497	21,739	-10,242
2025/07/31	41.55	-1	-2.35	43,354	15,290	28,548	-13,258	2,932,071	+23.35	566	4,546	-3,980	699	945	-246	16,555	34,039	-17,484
2025/07/30	42.55	-0.25	-0.58	46,318	26,173	28,365	-2,192	2,943,739	+23.44	821	5,816	-4,995	669	344	+325	27,663	34,525	-6,862
2025/07/29	42.8	-0.7	-1.61	35,928	8,402	19,463	-11,061	2,950,892	+23.5	8,436	6,848	+1,588	1,019	260	+759	17,857	26,571	-8,714
2025/07/28	43.5	+0	+0	35,893	18,026	21,655	-3,629	2,960,656	+23.58	9,489	2,482	+7,007	367	372	-5	27,882	24,509	+3,373
2025/07/25	43.5	+0	+0	17,727	9,962	9,104	+858	2,962,022	+23.59	1,067	1,442	-375	86	691	-605	11,115	11,237	-122
2025/07/24	43.5	-0.4	-0.91	15,057	6,668	7,348	-680	2,963,079	+23.6	2,900	1,410	+1,490	118	153	-35	9,686	8,911	+775
2025/07/23	43.9	+0.9	+2.09	24,655	21,421	7,336	+14,085	2,963,862	+23.6	0	3,126	-3,126	1,091	862	+229	22,512	11,324	+11,188
2025/07/22	43	-0.5	-1.15	26,480	15,011	5,550	+9,461	2,948,518	+23.48	1,078	11,209	-10,131	1,455	417	+1,038	17,544	17,176	+368
2025/07/21	43.5	+0.05	+0.12	16,485	9,593	2,257	+7,336	2,939,457	+23.41	1,828	7,034	-5,206	1,263	602	+661	12,684	9,893	+2,791
2025/07/18	43.45	-0.1	-0.23	25,906	15,757	8,756	+7,001	2,932,405	+23.35	12	7,635	-7,623	2,026	122	+1,904	17,795	16,513	+1,282
2025/07/17	43.55	+0.1	+0.23	24,169	16,269	6,740	+9,529	2,923,161	+23.28	142	9,055	-8,913	910	307	+603	17,321	16,102	+1,219
2025/07/16	43.45	-0.1	-0.23	28,443	19,381	14,068	+5,313	2,876,321	+22.91	957	6,936	-5,979	1,256	1,996	-740	21,594	23,000	-1,406
2025/07/15	43.55	+0.4	+0.93	21,213	15,665	6,939	+8,726	2,867,718	+22.84	263	2,313	-2,050	1,217	1,624	-407	17,145	10,876	+6,269
2025/07/14	43.15	-0.1	-0.23	23,398	12,157	10,700	+1,457	2,856,500	+22.75	530	3,262	-2,732	1,955	757	+1,198	14,642	14,719	-77
2025/07/11	43.25	-0.45	-1.03	20,103	8,314	9,653	-1,339	2,854,931	+22.74	255	5,688	-5,433	667	1,722	-1,055	9,236	17,063	-7,827
2025/07/10	43.7	-0.2	-0.46	31,768	18,885	11,929	+6,956	2,854,791	+22.74	224	4,712	-4,488	214	3,176	-2,962	19,323	19,817	-494
2025/07/09	43.9	+0.2	+0.46	24,747	17,249	8,112	+9,137	2,858,998	+22.77	408	2,326	-1,918	320	4,482	-4,162	17,977	14,920	+3,057
2025/07/08	43.7	+0.25	+0.58	29,456	19,900	12,621	+7,279	2,867,021	+22.83	502	2,522	-2,020	1,390	542	+848	21,792	15,685	+6,107
2025/07/07	43.45	-0.3	-0.69	39,218	23,071	14,990	+8,081	2,877,337	+22.92	31	10,767	-10,736	2,598	1,726	+872	25,700	27,483	-1,783
2025/07/04	43.75	-0.65	-1.46	44,413	27,473	6,324	+21,149	2,867,788	+22.84	940	21,838	-20,898	1,785	628	+1,157	30,198	28,790	+1,408
2025/07/03	44.4	-0.05	-0.11	37,209	25,362	6,731	+18,631	2,836,924	+22.59	694	18,767	-18,073	619	340	+279	26,675	25,838	+837
2025/07/02	44.45	+0.5	+1.14	41,524	20,101	15,262	+4,839	2,820,091	+22.46	16,968	14,789	+2,179	105	519	-414	37,174	30,570	+6,604
2025/07/01	43.95	-0.25	-0.57	51,210	32,374	14,273	+18,101	2,816,385	+22.43	1,458	24,111	-22,653	1,068	1,572	-504	34,900	39,956	-5,056
2025/06/30	44.2	-0.1	-0.23	27,637	20,476	12,082	+8,394	2,803,755	+22.33	684	5,857	-5,173	1,038	855	+183	22,198	18,794	+3,404
2025/06/27	44.3	+1.05	+2.43	49,404	40,455	10,375	+30,080	2,794,575	+22.26	1,086	4,983	-3,897	1,065	2,938	-1,873	42,606	18,296	+24,310
2025/06/26	43.25	-0.55	-1.26	81,797	47,104	16,115	+30,989	2,761,488	+21.99	713	45,312	-44,599	2,722	2,197	+525	50,539	63,624	-13,085
2025/06/25	43.8	-1.55	-3.42	96,213	38,322	22,038	+16,284	2,637,397	+21	4,161	40,264	-36,103	812	2,350	-1,538	43,295	64,652	-21,357
2025/06/24	45.35	-1.65	+2.72	132,726	53,215	17,864	+35,351	2,650,875	+21.11	5,310	4,028	+1,282	2,984	37,936	-34,952	61,509	59,828	+1,681
2025/06/23	47	-0.65	-1.36	74,927	22,244	29,575	-7,331	2,626,925	+20.92	14,134	930	+13,204	14,385	2,600	+11,785	50,763	33,105	+17,658
2025/06/20	47.65	-0.1	-0.21	65,811	23,083	37,553	-14,470	2,643,261	+21.05	14,634	7,121	+7,513	6,087	1,716	+4,371	43,804	46,390	-2,586
2025/06/19	47.75	-0.55	-1.14	51,365	12,998	32,285	-19,287	2,644,656	+21.06	9,624	3,776	+5,848	3,647	675	+2,972	26,269	36,736	-10,467
2025/06/18	48.3	+0.8	+1.68	41,980	17,151	19,946	-2,795	2,672,617	+21.28	7,475	253	+7,222	4,624	1,448	+3,176	29,250	21,647	+7,603
2025/06/17	47.5	-0.5	-1.04	71,372	25,268	17,565	+7,703	2,678,556	+21.33	8,488	20,372	-11,884	8,969	6,371	+2,598	42,725	44,308	-1,583
2025/06/16	48	+0.55	+1.16	41,273	14,039	18,331	-4,292	2,678,827	+21.33	5,517	1,614	+3,903	5,573	1,410	+4,163	25,129	21,355	+3,774
2025/06/13	47.45	+0.15	+0.32	44,918	30,112	21,535	+8,577	2,685,987	+21.39	759	1,396	-637	6,312	2,366	+3,946	37,183	25,297	+11,886
2025/06/12	47.3	+0.05	+0.11	33,017	21,484	21,078	+406	2,685,176	+21.38	1,640	1,659	-19	1,894	1,421	+473	25,018	24,158	+860
2025/06/11	47.25	+0.85	+1.83	57,333	39,723	24,172	+15,551	2,699,652	+21.5	1,414	3,049	-1,635	2,570	444	+2,126	43,707	27,665	+16,042
2025/06/10	46.4	+0.75	+1.64	47,792	26,970	27,583	-613	2,680,223	+21.35	166	1,823	-1,657	2,488	1,428	+1,060	29,624	30,834	-1,210
2025/06/09	45.65	+0.65	+1.44	39,339	16,509	25,984	-9,475	2,677,930	+21.33	1,362	1,456	-94	2,920	1,037	+1,883	20,791	28,477	-7,686
2025/06/06	45	-0.3	-0.66	55,833	22,594	31,506	-8,912	2,676,570	+21.32	1,884	14,733	-12,849	1,542	1,969	-427	26,020	48,208	-22,188
2025/06/05	45.3	-0.65	-1.41	74,801	24,725	27,560	-2,835	2,684,488	+21.38	8	23,087	-23,079	4,962	4,142	+820	29,695	54,789	-25,094
2025/06/04	45.95	-1.3	-2.75	85,623	15,868	49,044	-33,176	2,678,796	+21.33	7,653	25,513	-17,860	1,797	1,520	+277	25,318	76,077	-50,759
2025/06/03	47.25	+0.3	+0.64	78,598	9,329	54,254	-44,925	2,717,460	+21.64	42,207	5,444	+36,763	1,686	1,450	+236	53,222	61,148	-7,926
2025/06/02	46.95	+0.2	+0.43	82,317	18,778	69,485	-50,707	2,752,264	+21.92	38,177	792	+37,385	2,083	2,009	+74	59,038	72,286	-13,248
2025/05/29	46.75	-0.3	-0.64	149,195	70,820	129,352	-58,532	2,795,007	+22.26	47,460	107	+47,353	962	672	+290	119,242	130,131	-10,889
2025/05/28	47.05	+1.05	+2.28	98,208	23,045	74,639	-51,594	2,851,183	+22.71	45,018	82	+44,936	220	1,097	-877	68,283	75,818	-7,535
2025/05/27	46	-1.1	-2.34	99,894	36,315	77,403	-41,088	2,879,058	+22.93	36,595	455	+36,140	787	2,600	-1,813	73,697	80,458	-6,761
2025/05/26	47.1	-0.95	-1.98	79,081	34,191	57,288	-23,097	2,916,807	+23.23	27,890	751	+27,139	1,512	4,113	-2,601	63,593	62,152	+1,441
2025/05/23	48.05	-1.4	-2.83	71,795	20,438	46,436	-25,998	2,933,383	+23.36	25,020	1,105	+23,915	1,422	2,330	-908	46,880	49,871	-2,991
2025/05/22	49.45	-0.1	-0.2	71,130	31,717	32,241	-524	2,964,812	+23.61	22,243	2,011	+20,232	1,106	1,466	-360	55,066	35,718	+19,348
2025/05/21	49.55	+1.7	+3.55	93,873	73,440	21,003	+52,437	2,964,770	+23.61	1,063	191	+872	3,169	1,491	+1,678	77,672	22,685	+54,987
2025/05/20	47.85	+0.1	+0.21	28,819	16,272	16,744	-472	2,918,637	+23.24	5,506	1,698	+3,808	1,452	107	+1,345	23,230	18,549	+4,681
2025/05/19	47.75	-0.05	-0.1	36,990	30,692	13,331	+17,361	2,955,752	+23.54	1,113	1,399	-286	1,295	516	+779	33,100	15,246	+17,854
2025/05/16	47.8	+0.3	+0.63	29,107	20,933	8,867	+12,066	2,944,228	+23.45	1,579	906	+673	1,209	543	+666	23,721	10,316	+13,405
2025/05/15	47.5	+0.5	+1.06	42,409	33,542	11,914	+21,628	2,933,656	+23.36	2,055	1,175	+880	1,303	457	+846	36,900	13,546	+23,354
2025/05/14	47	+0.45	+0.97	27,592	18,225	6,262	+11,963	2,914,382	+23.21	720	103	+617	1,948	491	+1,457	20,893	6,856	+14,037

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務