2303
62
TWD-0.10 (-0.16%)
2026.03.06收盤
聯電－法人買賣
聯電最新法人買賣狀況
整理聯電最新交易日(2026/03/06) 法人買賣狀況。買進部分三大法人合計買進38,000張、佔全市場比重的67.57%；其中外資買進34,728張、佔全市場比重的61.75%；自營商買進802張、佔全市場比重的1.43%；投信買進2,470張、佔全市場比重的4.39%。
賣出部分三大法人合計賣出33,082張、佔全市場比重的58.82%；其中外資賣出32,212張、佔全市場比重的57.27%；自營商賣出243張、佔全市場比重的0.43%；投信賣出627張、佔全市場比重的1.11%。
總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為+4,918張，均價為NT$61.77元。
開盤價
62.1
收盤價
62
當日範圍
61 - 62.3
成交張數
56,242
開盤價(昨)
62.5
收盤價(昨)
62.1
昨日範圍
61.3 - 64
成交張數(昨)
75,909
成交金額
34.74億
成交金額(昨)
47.46億
52週範圍
39.9 - 76.2
發行股數
126億
市值
7805億
三大法人買賣超－當日
資料時間：2026/03/06
開盤價
62.1
收盤價
62
成交張數
56,242
| 03/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 34,728 | 32,212 | +2,516 | 賣→連2買 |
| 金額(元) | 21.5億 | 19.9億 | +2億 | ||
| 均價(元) | 61.77 | 61.77 | 61.77 | ||
| 佔成交比重(%) | 61.7% | 57.3% | 不適用 | ||
| 投信 | 張數 | 2,470 | 627 | +1,843 | 賣→買 |
| 金額(元) | 1.5億 | 3873.1萬 | +1億 | ||
| 均價(元) | 61.77 | 61.77 | 61.77 | ||
| 佔成交比重(%) | 4.4% | 1.1% | 不適用 | ||
| 自營商 | 張數 | 802 | 243 | +559 | 賣→買 |
| 金額(元) | 4954.1萬 | 1501.0萬 | +3453萬 | ||
| 均價(元) | 61.77 | 61.77 | 61.77 | ||
| 佔成交比重(%) | 1.4% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 38,000 | 33,082 | +4,918 | 連2賣→連5買 |
| 金額(元) | 23.5億 | 20.4億 | +3億 | ||
| 均價(元) | 61.77 | 61.77 | 61.77 | ||
| 佔成交比重(%) | 67.6% | 58.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/06
開盤價
62.1
收盤價
62
成交張數
56,242
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/06 | 62 | -0.1 | -0.16 | 56,242 | 34,728 | 32,212 | +2,516 | -- | -- | 2,470 | 627 | +1,843 | 802 | 243 | +559 | 38,000 | 33,082 | +4,918 |
| 2026/03/05 | 62.1 | +2.1 | +3.5 | 75,909 | 48,313 | 30,886 | +17,427 | 4,379,112 | +34.79 | 1,215 | 1,822 | -607 | 1,343 | 3,368 | -2,025 | 50,871 | 36,076 | +14,795 |
| 2026/03/04 | 60 | -2.6 | -4.15 | 115,006 | 48,193 | 55,797 | -7,604 | 4,378,422 | +34.78 | 21,585 | 1,531 | +20,054 | 6,132 | 6,011 | +121 | 75,910 | 63,339 | +12,571 |
| 2026/03/03 | 62.6 | -1.9 | -2.95 | 117,085 | 61,955 | 59,257 | +2,698 | 4,391,350 | +34.88 | 1,642 | 2,178 | -536 | 2,631 | 3,203 | -572 | 66,228 | 64,638 | +1,590 |
| 2026/03/02 | 64.5 | -0.9 | -1.38 | 97,506 | 61,822 | 40,046 | +21,776 | 4,394,062 | +34.91 | 1,631 | 11,811 | -10,180 | 3,792 | 2,270 | +1,522 | 67,245 | 54,127 | +13,118 |
| 2026/02/26 | 65.4 | -0.1 | -0.15 | 175,877 | 123,602 | 101,014 | +22,588 | 4,385,867 | +34.84 | 317 | 26,041 | -25,724 | 2,400 | 3,292 | -892 | 126,319 | 130,347 | -4,028 |
| 2026/02/25 | 65.5 | -2 | -2.96 | 150,052 | 57,601 | 64,014 | -6,413 | 4,362,098 | +34.65 | 5,132 | 12,286 | -7,154 | 3,030 | 7,846 | -4,816 | 65,763 | 84,146 | -18,383 |
| 2026/02/24 | 67.5 | +3.6 | +5.63 | 183,388 | 106,293 | 41,507 | +64,786 | 4,363,571 | +34.66 | 3,112 | 19,224 | -16,112 | 6,925 | 4,171 | +2,754 | 116,330 | 64,902 | +51,428 |
| 2026/02/23 | 63.9 | +1.1 | +1.75 | 141,935 | 73,038 | 63,379 | +9,659 | 4,298,795 | +34.15 | 4,922 | 10,628 | -5,706 | 5,647 | 3,866 | +1,781 | 83,607 | 77,873 | +5,734 |
| 2026/02/11 | 62.8 | +0.4 | +0.64 | 87,671 | 54,934 | 14,613 | +40,321 | 4,280,872 | +34.01 | 1,509 | 5,355 | -3,846 | 978 | 4,192 | -3,214 | 57,421 | 24,160 | +33,261 |
| 2026/02/10 | 62.4 | +0 | +0 | 93,271 | 46,946 | 29,957 | +16,989 | 4,242,788 | +33.7 | 1,122 | 1,519 | -397 | 2,959 | 4,622 | -1,663 | 51,027 | 36,098 | +14,929 |
| 2026/02/09 | 62.4 | +0.5 | +0.81 | 142,787 | 50,707 | 60,246 | -9,539 | 4,225,108 | +33.56 | 259 | 2,672 | -2,413 | 1,686 | 4,024 | -2,338 | 52,652 | 66,942 | -14,290 |
| 2026/02/06 | 61.9 | +0.4 | +0.65 | 121,008 | 59,282 | 50,878 | +8,404 | 4,228,331 | +33.59 | 2,852 | 82 | +2,770 | 2,169 | 986 | +1,183 | 64,303 | 51,946 | +12,357 |
| 2026/02/05 | 61.5 | -0.3 | -0.49 | 93,374 | 43,528 | 34,091 | +9,437 | 4,221,491 | +33.54 | 3,811 | 2,390 | +1,421 | 1,812 | 1,379 | +433 | 49,151 | 37,860 | +11,291 |
| 2026/02/04 | 61.8 | +1 | +1.64 | 103,439 | 52,563 | 36,603 | +15,960 | 4,210,569 | +33.45 | 3,762 | 1,441 | +2,321 | 2,026 | 1,453 | +573 | 58,351 | 39,497 | +18,854 |
| 2026/02/03 | 60.8 | +0.1 | +0.16 | 184,350 | 69,752 | 78,663 | -8,911 | 4,200,718 | +33.37 | 5,806 | 3,375 | +2,431 | 2,499 | 4,824 | -2,325 | 78,057 | 86,862 | -8,805 |
| 2026/02/02 | 60.7 | -1.7 | -2.72 | 193,776 | 75,265 | 68,053 | +7,212 | 4,204,242 | +33.4 | 5,052 | 8,859 | -3,807 | 3,589 | 3,101 | +488 | 83,906 | 80,013 | +3,893 |
| 2026/01/30 | 62.4 | -6 | -8.77 | 372,865 | 161,954 | 110,054 | +51,900 | 4,187,497 | +33.27 | 4,608 | 30,796 | -26,188 | 3,799 | 9,306 | -5,507 | 170,361 | 150,156 | +20,205 |
| 2026/01/29 | 68.4 | -7.5 | -9.88 | 280,556 | 48,743 | 75,365 | -26,622 | 4,137,252 | +32.87 | 4,690 | 700 | +3,990 | 2,369 | 7,495 | -5,126 | 55,802 | 83,560 | -27,758 |
| 2026/01/28 | 75.9 | -0.3 | -0.39 | 528,730 | 117,037 | 168,008 | -50,971 | 4,161,522 | +33.06 | 12,474 | 7,863 | +4,611 | 5,570 | 14,179 | -8,609 | 135,081 | 190,050 | -54,969 |
| 2026/01/27 | 76.2 | +6.9 | +9.96 | 502,571 | 160,624 | 98,431 | +62,193 | 4,208,548 | +33.43 | 8,394 | 8,054 | +340 | 16,504 | 7,074 | +9,430 | 185,522 | 113,559 | +71,963 |
| 2026/01/26 | 69.3 | +4.5 | +6.94 | 224,632 | 90,752 | 51,649 | +39,103 | 4,145,414 | +32.93 | 6,508 | 7,028 | -520 | 6,850 | 4,012 | +2,838 | 104,110 | 62,689 | +41,421 |
| 2026/01/23 | 64.8 | -2.8 | -4.14 | 270,177 | 122,757 | 60,878 | +61,879 | 4,105,408 | +32.61 | 493 | 27,751 | -27,258 | 5,608 | 7,317 | -1,709 | 128,858 | 95,946 | +32,912 |
| 2026/01/22 | 67.6 | -0.8 | -1.17 | 269,507 | 87,326 | 87,282 | +44 | 4,060,221 | +32.25 | 923 | 3,372 | -2,449 | 4,096 | 5,894 | -1,798 | 92,345 | 96,548 | -4,203 |
| 2026/01/21 | 68.4 | +0.6 | +0.88 | 440,183 | 124,603 | 177,646 | -53,043 | 4,076,328 | +32.38 | 6,860 | 5,113 | +1,747 | 5,973 | 12,876 | -6,903 | 137,436 | 195,635 | -58,199 |
| 2026/01/20 | 67.8 | +5.3 | +8.48 | 471,877 | 187,601 | 113,940 | +73,661 | 4,191,688 | +33.3 | 5,387 | 12,228 | -6,841 | 15,162 | 5,489 | +9,673 | 208,150 | 131,657 | +76,493 |
| 2026/01/19 | 62.5 | +4 | +6.84 | 340,871 | 115,972 | 103,398 | +12,574 | 4,120,437 | +32.73 | 5,072 | 9,537 | -4,465 | 13,751 | 4,253 | +9,498 | 134,795 | 117,188 | +17,607 |
| 2026/01/16 | 58.5 | +3.8 | +6.95 | 306,202 | 124,170 | 46,891 | +77,279 | 4,107,863 | +32.63 | 524 | 6,847 | -6,323 | 10,268 | 3,623 | +6,645 | 134,962 | 57,361 | +77,601 |
| 2026/01/15 | 54.7 | +0.7 | +1.3 | 98,693 | 63,889 | 27,149 | +36,740 | 4,036,967 | +32.07 | 3,031 | 7,771 | -4,740 | 1,757 | 1,175 | +582 | 68,677 | 36,095 | +32,582 |
| 2026/01/14 | 54 | -0.9 | -1.64 | 155,388 | 50,864 | 66,319 | -15,455 | 3,993,587 | +31.72 | 1,622 | 15,827 | -14,205 | 3,301 | 3,965 | -664 | 55,787 | 86,111 | -30,324 |
| 2026/01/13 | 54.9 | -0.4 | -0.72 | 129,435 | 73,478 | 37,565 | +35,913 | 4,002,352 | +31.79 | 3,087 | 9,056 | -5,969 | 1,827 | 4,958 | -3,131 | 78,392 | 51,579 | +26,813 |
| 2026/01/12 | 55.3 | +0.2 | +0.36 | 187,847 | 57,270 | 71,754 | -14,484 | 3,961,619 | +31.47 | 2,596 | 10,070 | -7,474 | 3,966 | 3,609 | +357 | 63,832 | 85,433 | -21,601 |
| 2026/01/09 | 55.1 | +2.3 | +4.36 | 308,464 | 121,059 | 82,799 | +38,260 | 3,972,914 | +31.56 | 2,163 | 4,405 | -2,242 | 12,481 | 4,049 | +8,432 | 135,703 | 91,253 | +44,450 |
| 2026/01/08 | 52.8 | -1.3 | -2.4 | 646,734 | 205,840 | 146,837 | +59,003 | 3,929,253 | +31.21 | 16,798 | 3,384 | +13,414 | 13,920 | 8,692 | +5,228 | 236,558 | 158,913 | +77,645 |
| 2026/01/07 | 54.1 | +4.9 | +9.96 | 232,694 | 79,072 | 26,518 | +52,554 | 3,880,161 | +30.82 | 425 | 11,658 | -11,233 | 7,615 | 2,116 | +5,499 | 87,112 | 40,292 | +46,820 |
| 2026/01/06 | 49.2 | +0.7 | +1.44 | 48,598 | 34,789 | 10,134 | +24,655 | 3,836,646 | +30.48 | 1,008 | 9,346 | -8,338 | 916 | 135 | +781 | 36,713 | 19,615 | +17,098 |
| 2026/01/05 | 48.5 | -0.2 | -0.41 | 44,707 | 30,188 | 15,416 | +14,772 | 3,817,829 | +30.33 | 1,438 | 6,861 | -5,423 | 558 | 299 | +259 | 32,184 | 22,576 | +9,608 |
| 2026/01/02 | 48.7 | -0.55 | -1.12 | 29,528 | 13,879 | 8,921 | +4,958 | 3,811,071 | +30.28 | 621 | 8,815 | -8,194 | 261 | 336 | -75 | 14,761 | 18,072 | -3,311 |
| 2025/12/31 | 49.25 | -0.25 | -0.51 | 25,921 | 16,517 | 7,574 | +8,943 | 3,804,864 | +30.23 | 75 | 8,105 | -8,030 | 834 | 847 | -13 | 17,426 | 16,526 | +900 |
| 2025/12/30 | 49.5 | -0.15 | -0.3 | 26,508 | 19,807 | 9,658 | +10,149 | 3,803,815 | +30.22 | 1,198 | 7,421 | -6,223 | 745 | 1,027 | -282 | 21,750 | 18,106 | +3,644 |
| 2025/12/29 | 49.65 | -0.3 | -0.6 | 24,206 | 15,527 | 10,858 | +4,669 | 3,793,641 | +30.14 | 1,228 | 6,551 | -5,323 | 400 | 174 | +226 | 17,155 | 17,583 | -428 |
| 2025/12/26 | 49.95 | +0.3 | +0.6 | 40,877 | 25,624 | 3,845 | +21,779 | 3,789,354 | +30.1 | 5,971 | 24,811 | -18,840 | 696 | 488 | +208 | 32,291 | 29,144 | +3,147 |
| 2025/12/19 | 50.7 | +0.4 | +0.8 | 68,295 | 50,313 | 18,542 | +31,771 | 3,713,513 | +29.58 | 10,097 | 20,125 | -10,028 | 633 | 707 | -74 | 61,043 | 39,374 | +21,669 |
| 2025/12/18 | 50.3 | -0.1 | -0.2 | 62,841 | 46,038 | 23,182 | +22,856 | 3,682,169 | +29.33 | 397 | 18,043 | -17,646 | 2,592 | 595 | +1,997 | 49,027 | 41,820 | +7,207 |
| 2025/12/17 | 50.4 | +1.2 | +2.44 | 121,852 | 94,108 | 21,109 | +72,999 | 3,665,019 | +29.19 | 1,001 | 24,635 | -23,634 | 6,052 | 1,122 | +4,930 | 101,161 | 46,866 | +54,295 |
| 2025/12/16 | 49.2 | +0.35 | +0.72 | 83,190 | 67,373 | 23,447 | +43,926 | 3,594,501 | +28.63 | 3,783 | 27,329 | -23,546 | 3,834 | 1,384 | +2,450 | 74,990 | 52,160 | +22,830 |
| 2025/12/15 | 48.85 | +0.05 | +0.1 | 43,378 | 36,302 | 11,143 | +25,159 | 3,545,690 | +28.24 | 318 | 10,200 | -9,882 | 739 | 291 | +448 | 37,359 | 21,634 | +15,725 |
| 2025/11/26 | 45.45 | +0.35 | +0.78 | 37,330 | 25,637 | 16,723 | +8,914 | 3,273,948 | +26.08 | 2,644 | 9,456 | -6,812 | 797 | 929 | -132 | 29,078 | 27,108 | +1,970 |
| 2025/11/25 | 45.1 | -1.45 | -3.11 | 48,758 | 24,124 | 31,557 | -7,433 | 3,265,718 | +26.01 | 8 | 6,918 | -6,910 | 643 | 1,030 | -387 | 24,775 | 39,505 | -14,730 |
| 2025/11/24 | 46.55 | +1.55 | +3.44 | 102,019 | 87,168 | 72,069 | +15,099 | 3,288,532 | +26.19 | 231 | 5,865 | -5,634 | 1,872 | 412 | +1,460 | 89,271 | 78,346 | +10,925 |
| 2025/11/21 | 45 | +0.35 | +0.78 | 36,003 | 28,855 | 21,031 | +7,824 | 3,267,107 | +26.02 | 339 | 3,018 | -2,679 | 4,339 | 504 | +3,835 | 33,533 | 24,553 | +8,980 |
| 2025/11/20 | 44.65 | +0.3 | +0.68 | 34,080 | 26,517 | 23,007 | +3,510 | 3,259,310 | +25.96 | 240 | 3,295 | -3,055 | 680 | 459 | +221 | 27,437 | 26,761 | +676 |
| 2025/11/19 | 44.35 | +0.15 | +0.34 | 36,292 | 26,849 | 20,314 | +6,535 | 3,256,938 | +25.94 | 700 | 4,017 | -3,317 | 2,428 | 666 | +1,762 | 29,977 | 24,997 | +4,980 |
| 2025/11/18 | 44.2 | +0.35 | +0.8 | 37,695 | 26,054 | 22,166 | +3,888 | 3,246,788 | +25.86 | 961 | 4,307 | -3,346 | 4,663 | 964 | +3,699 | 31,678 | 27,437 | +4,241 |
| 2025/11/17 | 43.85 | -0.3 | -0.68 | 24,925 | 14,298 | 15,331 | -1,033 | 3,228,293 | +25.71 | 273 | 3,241 | -2,968 | 2,661 | 750 | +1,911 | 17,232 | 19,322 | -2,090 |
| 2025/11/14 | 44.15 | -0.3 | -0.67 | 33,062 | 19,597 | 20,944 | -1,347 | 3,258,258 | +25.95 | 875 | 3,655 | -2,780 | 2,558 | 202 | +2,356 | 23,030 | 24,801 | -1,771 |
| 2025/11/13 | 44.45 | -0.55 | -1.22 | 39,804 | 24,758 | 25,422 | -664 | 3,251,355 | +25.9 | 497 | 4,958 | -4,461 | 646 | 575 | +71 | 25,901 | 30,955 | -5,054 |
| 2025/11/12 | 45 | -0.25 | -0.55 | 33,091 | 22,884 | 21,148 | +1,736 | 3,250,104 | +25.88 | 695 | 3,224 | -2,529 | 657 | 1,283 | -626 | 24,236 | 25,655 | -1,419 |
| 2025/11/11 | 45.25 | +0.05 | +0.11 | 29,572 | 21,730 | 18,643 | +3,087 | 3,248,628 | +25.87 | 796 | 1,375 | -579 | 166 | 896 | -730 | 22,692 | 20,914 | +1,778 |
| 2025/11/10 | 45.2 | +0.2 | +0.44 | 23,076 | 16,032 | 15,240 | +792 | 3,242,230 | +25.82 | 472 | 336 | +136 | 532 | 758 | -226 | 17,036 | 16,334 | +702 |
| 2025/11/07 | 45 | -0.8 | -1.75 | 33,483 | 12,273 | 20,615 | -8,342 | 3,233,113 | +25.75 | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
| 2025/11/06 | 45.8 | -1.3 | -2.76 | 60,793 | 25,947 | 32,326 | -6,379 | 3,232,784 | +25.75 | 646 | 82 | +564 | 1,131 | 1,972 | -841 | 27,724 | 34,380 | -6,656 |
| 2025/11/05 | 47.1 | -0.3 | -0.63 | 48,895 | 29,872 | 19,586 | +10,286 | 3,237,264 | +25.78 | 1,815 | 709 | +1,106 | 1,300 | 2,278 | -978 | 32,987 | 22,573 | +10,414 |
| 2025/11/04 | 47.4 | -0.2 | -0.42 | 65,467 | 39,340 | 27,070 | +12,270 | 3,228,155 | +25.71 | 621 | 564 | +57 | 1,351 | 2,057 | -706 | 41,312 | 29,691 | +11,621 |
| 2025/11/03 | 47.6 | +1.2 | +2.59 | 96,762 | 56,872 | 28,367 | +28,505 | 3,214,361 | +25.6 | 312 | 4,418 | -4,106 | 4,624 | 1,167 | +3,457 | 61,808 | 33,952 | +27,856 |
| 2025/10/31 | 46.4 | +0.55 | +1.2 | 50,968 | 41,761 | 17,647 | +24,114 | 3,198,237 | +25.47 | 103 | 6,910 | -6,807 | 1,277 | 1,642 | -365 | 43,141 | 26,199 | +16,942 |
| 2025/10/30 | 45.85 | +0.25 | +0.55 | 55,851 | 46,785 | 26,641 | +20,144 | 3,173,215 | +25.27 | 109 | 7,761 | -7,652 | 1,286 | 739 | +547 | 48,180 | 35,141 | +13,039 |
| 2025/10/29 | 45.6 | -0.4 | -0.87 | 28,823 | 18,113 | 13,699 | +4,414 | 3,146,060 | +25.06 | 336 | 3,960 | -3,624 | 1,093 | 2,396 | -1,303 | 19,542 | 20,055 | -513 |
| 2025/10/28 | 46 | +0.4 | +0.88 | 44,913 | 33,562 | 21,408 | +12,154 | 3,139,288 | +25 | 1,169 | 2,870 | -1,701 | 1,163 | 359 | +804 | 35,894 | 24,637 | +11,257 |
| 2025/10/27 | 45.6 | +0.2 | +0.44 | 44,626 | 34,027 | 11,583 | +22,444 | 3,132,465 | +24.95 | 1,732 | 11,468 | -9,736 | 1,493 | 1,029 | +464 | 37,252 | 24,080 | +13,172 |
| 2025/10/23 | 45.4 | -0.1 | -0.22 | 15,650 | 7,344 | 6,687 | +657 | 3,110,948 | +24.78 | 1,118 | 2,368 | -1,250 | 2,364 | 74 | +2,290 | 10,826 | 9,129 | +1,697 |
| 2025/10/22 | 45.5 | +0.05 | +0.11 | 23,785 | 13,809 | 8,796 | +5,013 | 3,121,939 | +24.86 | 2,413 | 6,571 | -4,158 | 1,726 | 973 | +753 | 17,948 | 16,340 | +1,608 |
| 2025/10/21 | 45.45 | -0.65 | -1.41 | 26,102 | 12,306 | 6,138 | +6,168 | 3,115,957 | +24.82 | 1,673 | 8,631 | -6,958 | 1,514 | 1,594 | -80 | 15,493 | 16,363 | -870 |
| 2025/10/20 | 46.1 | +0.35 | +0.77 | 33,201 | 24,105 | 7,830 | +16,275 | 3,112,356 | +24.79 | 909 | 1,265 | -356 | 864 | 128 | +736 | 25,878 | 9,223 | +16,655 |
| 2025/10/17 | 45.75 | +0.85 | +1.89 | 45,984 | 40,083 | 5,627 | +34,456 | 3,096,760 | +24.66 | 709 | 6,795 | -6,086 | 934 | 1,283 | -349 | 41,726 | 13,705 | +28,021 |
| 2025/10/16 | 44.9 | +0.4 | +0.9 | 31,652 | 24,062 | 16,312 | +7,750 | 3,062,620 | +24.39 | 1,148 | 3,761 | -2,613 | 920 | 705 | +215 | 26,130 | 20,778 | +5,352 |
| 2025/10/15 | 44.5 | -0.35 | -0.78 | 36,130 | 19,809 | 26,379 | -6,570 | 3,053,914 | +24.32 | 537 | 1,709 | -1,172 | 2,915 | 1,227 | +1,688 | 23,261 | 29,315 | -6,054 |
| 2025/10/14 | 44.85 | -0.6 | -1.32 | 46,681 | 26,322 | 17,745 | +8,577 | 3,065,268 | +24.41 | 671 | 4,304 | -3,633 | 3,382 | 1,159 | +2,223 | 30,375 | 23,208 | +7,167 |
| 2025/10/13 | 45.45 | -0.2 | -0.44 | 59,654 | 43,275 | 29,358 | +13,917 | 3,054,795 | +24.33 | 2,387 | 2,024 | +363 | 3,933 | 1,348 | +2,585 | 49,595 | 32,730 | +16,865 |
| 2025/10/09 | 45.65 | +0.7 | +1.56 | 72,308 | 52,906 | 14,416 | +38,490 | 3,041,368 | +24.22 | 131 | 6,692 | -6,561 | 1,917 | 684 | +1,233 | 54,954 | 21,792 | +33,162 |
| 2025/10/08 | 44.95 | +0.65 | +1.47 | 40,095 | 29,995 | 15,811 | +14,184 | 3,009,713 | +23.97 | 600 | 3,512 | -2,912 | 532 | 797 | -265 | 31,127 | 20,120 | +11,007 |
| 2025/10/07 | 44.3 | +0.45 | +1.03 | 29,967 | 17,240 | 9,954 | +7,286 | 3,003,656 | +23.92 | 108 | 3,579 | -3,471 | 1,512 | 1,655 | -143 | 18,860 | 15,188 | +3,672 |
| 2025/10/03 | 43.85 | +0.05 | +0.11 | 41,002 | 28,689 | 20,242 | +8,447 | 2,992,345 | +23.83 | 204 | 1,336 | -1,132 | 491 | 50 | +441 | 29,384 | 21,628 | +7,756 |
| 2025/10/02 | 43.8 | -0.45 | -1.02 | 62,307 | 34,354 | 35,543 | -1,189 | 2,988,769 | +23.8 | 1,905 | 1,817 | +88 | 728 | 984 | -256 | 36,987 | 38,344 | -1,357 |
| 2025/10/01 | 44.25 | -1.3 | -2.85 | 80,628 | 43,356 | 34,791 | +8,565 | 2,985,161 | +23.77 | 2,087 | 14,673 | -12,586 | 1,484 | 1,224 | +260 | 46,927 | 50,688 | -3,761 |
| 2025/09/30 | 45.55 | +0.7 | +1.56 | 135,637 | 77,865 | 57,242 | +20,623 | 2,984,767 | +23.77 | 1,925 | 8,094 | -6,169 | 1,854 | 1,804 | +50 | 81,644 | 67,140 | +14,504 |
| 2025/09/26 | 44.85 | +0.55 | +1.24 | 48,738 | 32,102 | 10,805 | +21,297 | 2,958,979 | +23.57 | 143 | 464 | -321 | 2,318 | 630 | +1,688 | 34,563 | 11,899 | +22,664 |
| 2025/09/25 | 44.3 | -0.55 | -1.23 | 59,197 | 32,796 | 24,308 | +8,488 | 2,938,809 | +23.41 | 57 | 1,511 | -1,454 | 1,445 | 2,727 | -1,282 | 34,298 | 28,546 | +5,752 |
| 2025/09/24 | 44.85 | +0.95 | +2.16 | 86,632 | 44,553 | 22,550 | +22,003 | 2,921,171 | +23.26 | 1,083 | 5,292 | -4,209 | 2,178 | 4,152 | -1,974 | 47,814 | 31,994 | +15,820 |
| 2025/09/23 | 43.9 | +0.85 | +1.97 | 84,793 | 52,037 | 13,837 | +38,200 | 2,899,171 | +23.09 | 224 | 4,156 | -3,932 | 4,626 | 1,790 | +2,836 | 56,887 | 19,783 | +37,104 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
