聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進30,970張、佔全市場比重的44.56%；其中外資買進18,993張、佔全市場比重的27.33%；自營商買進1,168張、佔全市場比重的1.68%；投信買進10,809張、佔全市場比重的15.55%。

賣出部分三大法人合計賣出36,651張、佔全市場比重的52.73%；其中外資賣出35,389張、佔全市場比重的50.91%；自營商賣出1,175張、佔全市場比重的1.69%；投信賣出87張、佔全市場比重的0.13%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為-5,681張，均價為NT$56.12元。

開盤價

56.7

收盤價

56.4

當日範圍

55.7 - 56.7

成交張數

69,507

開盤價(昨)

57.5

收盤價(昨)

56.8

昨日範圍

56.6 - 57.5

成交張數(昨)

68,467

成交金額

39.01億

成交金額(昨)

38.98億

52週範圍

43.4 - 57.7

發行股數

125億

市值

7066億

三大法人買賣超－當日

資料時間：2024/06/25

開盤價

56.7

收盤價

56.4

成交張數

69,507

06/25當日		買進	賣出	買賣超	連買連賣
外資	張數	18,993	35,389	-16,396	連2買→連2賣
	金額(元)	10.7億	19.9億	-9億
	均價(元)	56.12	56.12	56.12
	佔成交比重(%)	27.3%	50.9%	不適用
投信	張數	10,809	87	+10,722	賣→連2買
	金額(元)	6.1億	488.3萬	+6億
	均價(元)	56.12	56.12	56.12
	佔成交比重(%)	15.6%	0.1%	不適用
自營商	張數	1,168	1,175	-7	連3買→連2賣
	金額(元)	6555.1萬	6594.3萬	-39萬
	均價(元)	56.12	56.12	56.12
	佔成交比重(%)	1.7%	1.7%	不適用
三大法人	張數	30,970	36,651	-5,681	連8買→賣
	金額(元)	17.4億	20.6億	-3億
	均價(元)	56.12	56.12	56.12
	佔成交比重(%)	44.6%	52.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/25

開盤價

56.7

收盤價

56.4

成交張數

69,507

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/25	56.4	-0.4	-0.7	69,507	18,993	35,389	-16,396	3,637,593	+29.03	10,809	87	+10,722	1,168	1,175	-7	30,970	36,651	-5,681
06/24	56.8	-0.9	-1.56	68,467	13,055	27,396	-14,341	3,651,885	+29.15	18,700	595	+18,105	3,050	4,041	-991	34,805	32,032	+2,773
06/21	57.7	+0.2	+0.35	78,831	33,027	25,375	+7,652	3,669,898	+29.29	5,836	10,831	-4,995	2,556	1,552	+1,004	41,419	37,758	+3,661
06/20	57.5	+0.7	+1.23	58,919	29,856	11,458	+18,398	3,669,539	+29.29	1,155	496	+659	4,086	1,231	+2,855	35,097	13,185	+21,912
06/19	56.8	+0	+0	53,361	20,694	24,105	-3,411	3,654,795	+29.17	1,694	1,749	-55	5,137	909	+4,228	27,525	26,763	+762
06/18	56.8	+0.1	+0.18	47,868	19,029	10,407	+8,622	3,659,107	+29.21	3,061	501	+2,560	1,662	2,204	-542	23,752	13,112	+10,640
06/17	56.7	+0.4	+0.71	48,075	18,869	11,352	+7,517	3,653,369	+29.16	3,679	427	+3,252	1,674	1,470	+204	24,222	13,249	+10,973
06/14	56.3	-0.1	-0.18	49,405	20,080	13,266	+6,814	3,668,673	+29.28	2,111	3,098	-987	809	2,684	-1,875	23,000	19,048	+3,952
06/13	56.4	+1.5	+2.73	99,433	55,713	15,811	+39,902	3,691,578	+29.47	2,235	2,768	-533	3,778	1,087	+2,691	61,726	19,666	+42,060
06/12	54.9	-0.2	-0.36	45,676	13,638	21,560	-7,922	3,663,477	+29.24	9,435	1,956	+7,479	929	1,915	-986	24,002	25,431	-1,429
06/11	55.1	+0	+0	65,287	28,806	29,861	-1,055	3,680,182	+29.37	5,305	2,663	+2,642	4,423	2,952	+1,471	38,534	35,476	+3,058
06/07	55.1	+0.9	+1.66	54,119	30,853	25,778	+5,075	3,679,583	+29.37	606	343	+263	2,191	647	+1,544	33,650	26,768	+6,882
06/06	54.2	+0.7	+1.31	41,806	18,357	15,307	+3,050	3,682,369	+29.39	4,817	464	+4,353	780	1,907	-1,127	23,954	17,678	+6,276
06/05	53.5	-0.8	-1.47	67,884	11,316	42,506	-31,190	3,685,626	+29.42	11,951	597	+11,354	1,408	1,358	+50	24,675	44,461	-19,786
06/04	54.3	-0.7	-1.27	69,733	9,793	29,774	-19,981	3,726,153	+29.74	18,404	1,736	+16,668	1,238	2,228	-990	29,435	33,738	-4,303
06/03	55	+0	+0	72,850	14,783	35,256	-20,473	3,752,555	+29.95	19,627	1,465	+18,162	3,864	3,152	+712	38,274	39,873	-1,599
05/31	55	-0.8	-1.43	169,397	96,623	139,956	-43,333	3,769,738	+30.09	38,341	332	+38,009	2,411	2,432	-21	137,375	142,720	-5,345
05/30	55.8	-0.1	-0.18	74,342	25,442	34,937	-9,495	3,796,266	+30.3	27,044	570	+26,474	2,085	1,317	+768	54,571	36,824	+17,747
05/29	55.9	-0.5	-0.89	76,080	27,714	44,514	-16,800	3,805,232	+30.37	6,024	146	+5,878	1,424	2,564	-1,140	35,162	47,224	-12,062
05/28	56.4	-0.2	-0.35	78,933	30,417	25,490	+4,927	3,819,496	+30.49	5,622	4,641	+981	2,421	1,772	+649	38,460	31,903	+6,557
05/27	56.6	+2	+3.66	140,150	67,553	31,068	+36,485	3,819,530	+30.49	7,115	1,138	+5,977	6,871	2,099	+4,772	81,539	34,305	+47,234
05/24	54.6	-1.4	-2.5	73,376	14,110	35,625	-21,515	3,794,019	+30.28	4,856	739	+4,117	1,362	4,485	-3,123	20,328	40,849	-20,521
05/23	56	+1	+1.82	134,716	56,534	22,056	+34,478	3,811,865	+30.43	20,675	761	+19,914	3,469	1,999	+1,470	80,678	24,816	+55,862
05/22	55	+1.1	+2.04	153,993	58,665	17,483	+41,182	3,779,374	+30.17	13,209	529	+12,680	4,977	1,062	+3,915	76,851	19,074	+57,777
05/21	53.9	+0.8	+1.51	102,372	52,727	14,795	+37,932	3,740,305	+29.85	18,935	948	+17,987	3,537	729	+2,808	75,199	16,472	+58,727
05/20	53.1	+0.3	+0.57	56,044	18,686	13,886	+4,800	3,707,970	+29.6	22,915	465	+22,450	1,526	1,651	-125	43,127	16,002	+27,125
05/17	52.8	+0.7	+1.34	61,441	26,960	7,225	+19,735	3,702,632	+29.55	20,810	152	+20,658	1,846	919	+927	49,616	8,296	+41,320
05/16	52.1	+0.3	+0.58	42,045	31,822	13,225	+18,597	3,689,579	+29.45	506	1,715	-1,209	1,775	347	+1,428	34,103	15,287	+18,816
05/15	51.8	-0.3	-0.58	44,369	27,697	20,457	+7,240	3,678,861	+29.36	516	698	-182	2,486	980	+1,506	30,699	22,135	+8,564
05/14	52.1	-0.3	-0.57	44,384	13,229	24,006	-10,777	3,651,104	+29.14	15,316	778	+14,538	635	432	+203	29,180	25,216	+3,964
05/13	52.4	+0.2	+0.38	36,416	14,995	12,917	+2,078	3,654,864	+29.17	12,837	217	+12,620	532	737	-205	28,364	13,871	+14,493
05/10	52.2	+0.3	+0.58	52,335	14,959	25,091	-10,132	3,661,373	+29.22	17,605	353	+17,252	1,700	1,429	+271	34,264	26,873	+7,391
05/09	51.9	+0	+0	29,122	6,968	16,278	-9,310	3,671,420	+29.3	7,947	537	+7,410	964	1,137	-173	15,879	17,952	-2,073
05/08	51.9	+0.3	+0.58	36,552	22,155	18,168	+3,987	3,675,809	+29.34	4,251	453	+3,798	382	303	+79	26,788	18,924	+7,864
05/07	51.6	-0.1	-0.19	40,541	22,532	19,805	+2,727	3,683,661	+29.4	7,462	161	+7,301	490	782	-292	30,484	20,748	+9,736
05/06	51.7	+0.3	+0.58	43,020	18,928	18,034	+894	3,697,500	+29.51	9,672	195	+9,477	311	803	-492	28,911	19,032	+9,879
05/03	51.4	+1.1	+2.19	58,696	33,051	15,320	+17,731	3,697,038	+29.51	15,220	1,000	+14,220	1,063	556	+507	49,334	16,876	+32,458
05/02	50.3	-0.4	-0.79	62,150	22,274	45,992	-23,718	3,678,722	+29.36	6,359	177	+6,182	1,759	1,252	+507	30,392	47,421	-17,029
04/30	50.7	+0.3	+0.6	49,797	24,200	15,416	+8,784	3,704,507	+29.57	2,299	3,021	-722	1,224	560	+664	27,723	18,997	+8,726
04/29	50.4	+0.6	+1.2	41,749	31,835	13,175	+18,660	3,695,748	+29.5	438	558	-120	760	1,409	-649	33,033	15,142	+17,891
04/26	49.8	+0.3	+0.61	44,520	26,014	13,483	+12,531	3,684,675	+29.41	4,310	7,720	-3,410	833	738	+95	31,157	21,941	+9,216
04/25	49.5	-0.7	-1.39	65,795	20,027	43,973	-23,946	3,672,044	+29.31	1,319	153	+1,166	1,025	1,519	-494	22,371	45,645	-23,274
04/24	50.2	+1.5	+3.08	47,014	28,142	16,181	+11,961	3,696,633	+29.5	829	672	+157	2,192	927	+1,265	31,163	17,780	+13,383
04/23	48.7	-0.2	-0.41	49,213	17,403	38,921	-21,518	3,684,126	+29.4	1,605	55	+1,550	1,555	1,203	+352	20,563	40,179	-19,616
04/22	48.9	-0.2	-0.41	83,957	14,654	58,248	-43,594	3,704,224	+29.57	8,055	3,835	+4,220	3,435	2,895	+540	26,144	64,978	-38,834
04/19	49.1	-1.1	-2.19	126,047	17,165	84,899	-67,734	3,742,738	+29.87	9,160	4,521	+4,639	8,482	6,643	+1,839	34,807	96,063	-61,256
04/18	50.2	-0.1	-0.2	37,906	12,871	27,883	-15,012	3,802,802	+30.35	3,070	580	+2,490	1,798	419	+1,379	17,739	28,882	-11,143
04/17	50.3	+0.2	+0.4	50,368	9,998	37,653	-27,655	3,818,216	+30.47	5,762	1,832	+3,930	5,729	1,471	+4,258	21,489	40,956	-19,467
04/16	50.1	-1.5	-2.91	86,074	12,411	44,111	-31,700	3,839,272	+30.64	4,884	548	+4,336	11,206	6,810	+4,396	28,501	51,469	-22,968
04/15	51.6	-1.1	-2.09	57,910	8,189	32,245	-24,056	3,868,733	+30.88	5,194	5,824	-630	5,654	3,420	+2,234	19,037	41,489	-22,452
04/13					12,871	27,883	-15,012			3,070	580	+2,490	1,798	419	+1,379	17,739	28,882	-11,143
04/12	52.7	+0.2	+0.38	39,698	19,915	14,049	+5,866	3,887,305	+31.03	533	885	-352	2,699	1,556	+1,143	23,147	16,490	+6,657
04/11	52.5	-0.7	-1.32	56,228	7,456	23,457	-16,001	3,880,251	+30.97	1,926	548	+1,378	1,773	2,831	-1,058	11,155	26,836	-15,681
04/10	53.2	+0.8	+1.53	103,376	37,304	15,537	+21,767	3,896,213	+31.1	276	1,837	-1,561	4,629	1,034	+3,595	42,209	18,408	+23,801
04/09	52.4	+0.3	+0.58	60,786	29,203	13,076	+16,127	3,872,916	+30.91	775	1,145	-370	1,657	757	+900	31,635	14,978	+16,657
04/08	52.1	+0.5	+0.97	35,154	13,384	13,071	+313	3,850,357	+30.73	6,331	933	+5,398	1,505	1,201	+304	21,220	15,205	+6,015
04/03	51.6	-0.5	-0.96	41,513	8,475	20,325	-11,850	3,850,179	+30.73	3,186	1,390	+1,796	2,354	1,123	+1,231	14,015	22,838	-8,823
04/02	52.1	+0.4	+0.77	52,989	24,063	10,363	+13,700	3,861,009	+30.82	3,956	449	+3,507	1,772	1,312	+460	29,791	12,124	+17,667
04/01	51.7	-0.5	-0.96	53,425	9,483	21,634	-12,151	3,846,203	+30.7	7,955	1,015	+6,940	2,185	2,210	-25	19,623	24,859	-5,236
03/29	52.2	+0.2	+0.38	139,805	8,825	48,341	-39,516	3,849,352	+30.72	75,825	2,008	+73,817	1,865	4,629	-2,764	86,515	54,978	+31,537
03/28	52	+0.5	+0.97	80,545	16,591	33,496	-16,905	3,889,268	+31.04	25,407	450	+24,957	3,578	2,298	+1,280	45,576	36,244	+9,332
03/27	51.5	-0.2	-0.39	51,375	12,381	27,620	-15,239	3,903,081	+31.15	5,279	368	+4,911	1,662	920	+742	19,322	28,908	-9,586
03/26	51.7	-0.1	-0.19	80,120	24,252	36,758	-12,506	3,905,712	+31.17	7,071	1,717	+5,354	1,387	826	+561	32,710	39,301	-6,591
03/25	51.8	-0.6	-1.15	67,658	18,082	18,667	-585	3,915,245	+31.25	6,611	1,240	+5,371	1,617	865	+752	26,310	20,772	+5,538
03/22	52.4	-0.9	-1.69	91,498	32,064	51,770	-19,706	3,913,766	+31.24	2,570	1,746	+824	3,868	3,212	+656	38,502	56,728	-18,226
03/21	53.3	+0.4	+0.76	69,586	21,017	22,757	-1,740	3,929,349	+31.36	4,848	1,050	+3,798	5,435	2,241	+3,194	31,300	26,048	+5,252
03/20	52.9	-0.1	-0.19	130,274	37,488	43,805	-6,317	3,929,436	+31.36	15,204	2,290	+12,914	5,030	7,599	-2,569	57,722	53,694	+4,028
03/19	53	+1.2	+2.32	139,477	43,577	35,147	+8,430	3,937,037	+31.42	24,050	2,568	+21,482	7,550	1,529	+6,021	75,177	39,244	+35,933
03/18	51.8	-0.1	-0.19	69,547	15,769	32,562	-16,793	3,930,706	+31.37	10,012	882	+9,130	3,789	4,721	-932	29,570	38,165	-8,595
03/15	51.9	-0.7	-1.33	86,070	35,204	41,453	-6,249	3,946,719	+31.5	3,956	3,054	+902	4,866	3,819	+1,047	44,026	48,326	-4,300
03/14	52.6	-0.4	-0.75	76,635	25,779	23,801	+1,978	3,969,686	+31.68	10,663	1,784	+8,879	4,250	6,091	-1,841	40,692	31,676	+9,016
03/13	53	+0.5	+0.95	125,714	60,080	44,019	+16,061	3,967,230	+31.66	10,793	785	+10,008	4,148	5,451	-1,303	75,021	50,255	+24,766
03/12	52.5	+0.9	+1.74	86,503	24,969	12,151	+12,818	3,954,597	+31.56	4,658	1,721	+2,937	3,130	1,539	+1,591	32,757	15,411	+17,346
03/11	51.6	-0.3	-0.58	100,661	30,615	39,445	-8,830	3,956,102	+31.57	6,446	726	+5,720	1,837	4,365	-2,528	38,898	44,536	-5,638
03/08	51.9	+1.7	+3.39	286,206	117,970	50,238	+67,732	3,965,727	+31.65	11,332	2,606	+8,726	14,339	6,409	+7,930	143,641	59,253	+84,388
03/07	50.2	+1	+2.03	114,848	61,048	25,269	+35,779	3,895,097	+31.09	5,615	1,620	+3,995	2,522	1,724	+798	69,185	28,613	+40,572
03/06	49.2	+0.45	+0.92	50,300	19,447	22,996	-3,549	3,858,440	+30.79	10,634	964	+9,670	1,539	1,109	+430	31,620	25,069	+6,551
03/05	48.75	-0.1	-0.2	46,088	14,439	27,870	-13,431	3,863,442	+30.83	9,716	2,045	+7,671	569	1,663	-1,094	24,724	31,578	-6,854
03/04	48.85	+0.55	+1.14	52,772	19,305	21,186	-1,881	3,876,442	+30.94	15,679	1,535	+14,144	3,719	3,481	+238	38,703	26,202	+12,501
03/01	48.3	-0.55	-1.13	48,226	11,920	24,296	-12,376	3,877,418	+30.95	2,185	1,127	+1,058	5,894	7,218	-1,324	19,999	32,641	-12,642
02/29	48.85	+0.7	+1.45	66,767	29,303	45,290	-15,987	3,888,047	+31.03	833	965	-132	1,558	630	+928	31,694	46,885	-15,191
02/27	48.15	+0.15	+0.31	37,012	15,618	19,726	-4,108	3,910,234	+31.21	329	777	-448	1,174	922	+252	17,121	21,425	-4,304
02/26	48	-0.15	-0.31	42,843	10,839	28,112	-17,273	3,912,198	+31.22	764	2,394	-1,630	3,190	687	+2,503	14,793	31,193	-16,400
02/23	48.15	-0.45	-0.93	54,889	16,295	36,913	-20,618	3,927,471	+31.34	181	1,815	-1,634	2,642	872	+1,770	19,118	39,600	-20,482
02/22	48.6	+0.1	+0.21	44,644	19,264	32,016	-12,752	3,947,854	+31.51	542	668	-126	762	689	+73	20,568	33,373	-12,805
02/21	48.5	-0.75	-1.52	64,528	15,600	51,025	-35,425	3,959,241	+31.6	536	1,108	-572	3,555	387	+3,168	19,691	52,520	-32,829
02/20	49.25	+0.1	+0.2	33,637	22,477	15,385	+7,092	3,995,293	+31.89	98	1,262	-1,164	436	825	-389	23,011	17,472	+5,539
02/19	49.15	+0.3	+0.61	27,961	7,681	17,081	-9,400	3,990,863	+31.85	2,495	301	+2,194	1,206	577	+629	11,382	17,959	-6,577
02/16	48.85	-0.35	-0.71	37,684	15,105	24,848	-9,743	3,999,453	+31.92	7	586	-579	1,178	553	+625	16,290	25,987	-9,697
02/15	49.2	+0.15	+0.31	64,569	44,734	31,260	+13,474	4,013,473	+32.03	1,866	1,600	+266	1,212	1,593	-381	47,812	34,453	+13,359

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務