首頁>台灣股市>聯電>交易資訊 - 法人買賣
2303
43.7
TWD
-0.20 (-0.46%)
2025.07.10收盤

聯電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
聯電最新法人買賣狀況
整理聯電最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進17,977張、佔全市場比重的72.64%;其中外資買進17,249張、佔全市場比重的69.7%;自營商買進320張、佔全市場比重的1.29%;投信買進408張、佔全市場比重的1.65%。
賣出部分三大法人合計賣出14,920張、佔全市場比重的60.29%;其中外資賣出8,112張、佔全市場比重的32.78%;自營商賣出4,482張、佔全市場比重的18.11%;投信賣出2,326張、佔全市場比重的9.4%。
總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為+3,057張,均價為NT$43.78元。
開盤價
43.8
收盤價
43.7
當日範圍
43.2 - 44
成交張數
31,768
開盤價(昨)
43.5
收盤價(昨)
43.9
昨日範圍
43.45 - 43.95
成交張數(昨)
24,747
成交金額
13.83億
成交金額(昨)
10.83億
52週範圍
39.9 - 56
發行股數
126億
市值
5487億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
43.8
收盤價
43.7
成交張數
31,768
07/09當日買進賣出買賣超連買連賣
外資張數17,2498,112+9,137連4賣→連12買
金額(元)7.6億3.6億+4億
均價(元)43.7843.7843.78
佔成交比重(%)69.7%32.8%不適用
投信張數4082,326-1,918買→連5賣
金額(元)1786.3萬1.0億-8398萬
均價(元)43.7843.7843.78
佔成交比重(%)1.6%9.4%不適用
自營商張數3204,482-4,162連4買→賣
金額(元)1401.0萬2.0億-2億
均價(元)43.7843.7843.78
佔成交比重(%)1.3%18.1%不適用
三大法人張數17,97714,920+3,057賣→連2買
金額(元)7.9億6.5億+1億
均價(元)43.7843.7843.78
佔成交比重(%)72.6%60.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
43.8
收盤價
43.7
成交張數
31,768
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1043.7-0.2-0.4631,76818,88511,929+6,9562,854,791+22.742244,712-4,4882143,176-2,96219,32319,817-494
2025/07/0943.9+0.2+0.4624,74717,2498,112+9,1372,858,998+22.774082,326-1,9183204,482-4,16217,97714,920+3,057
2025/07/0843.7+0.25+0.5829,45619,90012,621+7,2792,867,021+22.835022,522-2,0201,390542+84821,79215,685+6,107
2025/07/0743.45-0.3-0.6939,21823,07114,990+8,0812,877,337+22.923110,767-10,7362,5981,726+87225,70027,483-1,783
2025/07/0443.75-0.65-1.4644,41327,4736,324+21,1492,867,788+22.8494021,838-20,8981,785628+1,15730,19828,790+1,408
2025/07/0344.4-0.05-0.1137,20925,3626,731+18,6312,836,924+22.5969418,767-18,073619340+27926,67525,838+837
2025/07/0244.45+0.5+1.1441,52420,10115,262+4,8392,820,091+22.4616,96814,789+2,179105519-41437,17430,570+6,604
2025/07/0143.95-0.25-0.5751,21032,37414,273+18,1012,816,385+22.431,45824,111-22,6531,0681,572-50434,90039,956-5,056
2025/06/3044.2-0.1-0.2327,63720,47612,082+8,3942,803,755+22.336845,857-5,1731,038855+18322,19818,794+3,404
2025/06/2744.3+1.05+2.4349,40440,45510,375+30,0802,794,575+22.261,0864,983-3,8971,0652,938-1,87342,60618,296+24,310
2025/06/2643.25-0.55-1.2681,79747,10416,115+30,9892,761,488+21.9971345,312-44,5992,7222,197+52550,53963,624-13,085
2025/06/2543.8-1.55-3.4296,21338,32222,038+16,2842,637,397+214,16140,264-36,1038122,350-1,53843,29564,652-21,357
2025/06/2445.35-1.65+2.72132,72653,21517,864+35,3512,650,875+21.115,3104,028+1,2822,98437,936-34,95261,50959,828+1,681
2025/06/2347-0.65-1.3674,92722,24429,575-7,3312,626,925+20.9214,134930+13,20414,3852,600+11,78550,76333,105+17,658
2025/06/2047.65-0.1-0.2165,81123,08337,553-14,4702,643,261+21.0514,6347,121+7,5136,0871,716+4,37143,80446,390-2,586
2025/06/1947.75-0.55-1.1451,36512,99832,285-19,2872,644,656+21.069,6243,776+5,8483,647675+2,97226,26936,736-10,467
2025/06/1848.3+0.8+1.6841,98017,15119,946-2,7952,672,617+21.287,475253+7,2224,6241,448+3,17629,25021,647+7,603
2025/06/1747.5-0.5-1.0471,37225,26817,565+7,7032,678,556+21.338,48820,372-11,8848,9696,371+2,59842,72544,308-1,583
2025/06/1648+0.55+1.1641,27314,03918,331-4,2922,678,827+21.335,5171,614+3,9035,5731,410+4,16325,12921,355+3,774
2025/06/1347.45+0.15+0.3244,91830,11221,535+8,5772,685,987+21.397591,396-6376,3122,366+3,94637,18325,297+11,886
2025/06/1247.3+0.05+0.1133,01721,48421,078+4062,685,176+21.381,6401,659-191,8941,421+47325,01824,158+860
2025/06/1147.25+0.85+1.8357,33339,72324,172+15,5512,699,652+21.51,4143,049-1,6352,570444+2,12643,70727,665+16,042
2025/06/1046.4+0.75+1.6447,79226,97027,583-6132,680,223+21.351661,823-1,6572,4881,428+1,06029,62430,834-1,210
2025/06/0945.65+0.65+1.4439,33916,50925,984-9,4752,677,930+21.331,3621,456-942,9201,037+1,88320,79128,477-7,686
2025/06/0645-0.3-0.6655,83322,59431,506-8,9122,676,570+21.321,88414,733-12,8491,5421,969-42726,02048,208-22,188
2025/06/0545.3-0.65-1.4174,80124,72527,560-2,8352,684,488+21.38823,087-23,0794,9624,142+82029,69554,789-25,094
2025/06/0445.95-1.3-2.7585,62315,86849,044-33,1762,678,796+21.337,65325,513-17,8601,7971,520+27725,31876,077-50,759
2025/06/0347.25+0.3+0.6478,5989,32954,254-44,9252,717,460+21.6442,2075,444+36,7631,6861,450+23653,22261,148-7,926
2025/06/0246.95+0.2+0.4382,31718,77869,485-50,7072,752,264+21.9238,177792+37,3852,0832,009+7459,03872,286-13,248
2025/05/2946.75-0.3-0.64149,19570,820129,352-58,5322,795,007+22.2647,460107+47,353962672+290119,242130,131-10,889
2025/05/2847.05+1.05+2.2898,20823,04574,639-51,5942,851,183+22.7145,01882+44,9362201,097-87768,28375,818-7,535
2025/05/2746-1.1-2.3499,89436,31577,403-41,0882,879,058+22.9336,595455+36,1407872,600-1,81373,69780,458-6,761
2025/05/2647.1-0.95-1.9879,08134,19157,288-23,0972,916,807+23.2327,890751+27,1391,5124,113-2,60163,59362,152+1,441
2025/05/2348.05-1.4-2.8371,79520,43846,436-25,9982,933,383+23.3625,0201,105+23,9151,4222,330-90846,88049,871-2,991
2025/05/2249.45-0.1-0.271,13031,71732,241-5242,964,812+23.6122,2432,011+20,2321,1061,466-36055,06635,718+19,348
2025/05/2149.55+1.7+3.5593,87373,44021,003+52,4372,964,770+23.611,063191+8723,1691,491+1,67877,67222,685+54,987
2025/05/2047.85+0.1+0.2128,81916,27216,744-4722,918,637+23.245,5061,698+3,8081,452107+1,34523,23018,549+4,681
2025/05/1947.75-0.05-0.136,99030,69213,331+17,3612,955,752+23.541,1131,399-2861,295516+77933,10015,246+17,854
2025/05/1647.8+0.3+0.6329,10720,9338,867+12,0662,944,228+23.451,579906+6731,209543+66623,72110,316+13,405
2025/05/1547.5+0.5+1.0642,40933,54211,914+21,6282,933,656+23.362,0551,175+8801,303457+84636,90013,546+23,354
2025/05/1447+0.45+0.9727,59218,2256,262+11,9632,914,382+23.21720103+6171,948491+1,45720,8936,856+14,037
2025/05/1346.55+0.1+0.2232,07113,33613,977-6412,901,443+23.118212,172-1,351814875-6114,97117,024-2,053
2025/05/1246.45+0.9+1.9834,16416,9445,373+11,5712,904,426+23.1311,213570+10,6431,505531+97429,6626,474+23,188
2025/05/0945.55+0.25+0.5516,91611,3759,237+2,1382,891,619+23.03311358-47464699-23512,15010,294+1,856
2025/05/0845.3-0.45-0.9821,26210,00015,943-5,9432,890,005+23.01437230+207629633-411,06616,806-5,740
2025/05/0745.75+0.35+0.7731,90121,20618,000+3,2062,894,146+23.051,1971,578-381832803+2923,23520,381+2,854
2025/05/0645.4+0.35+0.7843,52824,43321,912+2,5212,889,135+23.012,8423,228-3862462,104-1,85827,52127,244+277
2025/05/0545.05-0.6-1.3135,46717,20018,043-8432,882,240+22.956362,064-1,4283591,917-1,55818,19522,024-3,829
2025/05/0245.65+0.45+131,34317,4879,592+7,8952,880,990+22.9434479-445435318+11717,95610,389+7,567
2025/04/3045.2+0.25+0.5630,41518,07814,632+3,4462,868,011+22.841,950955+995259891-63220,28716,478+3,809
2025/04/2944.95+0.05+0.1128,54315,73616,212-4762,872,465+22.872,9851,013+1,972480641-16119,20117,866+1,335
2025/04/2844.9+0.25+0.5623,06311,1819,154+2,0272,882,663+22.952,5272,185+342141331-19013,84911,670+2,179
2025/04/2544.65+1.25+2.8854,53032,99629,314+3,6822,880,575+22.949,399183+9,216799602+19743,19430,099+13,095
2025/04/2443.4-1.7-3.7742,91213,25729,123-15,8662,865,774+22.822,2451,158+1,0871,209771+43816,71131,052-14,341
2025/04/2345.1+0.8+1.8133,82720,57014,840+5,7302,898,093+23.081,61429+1,5851,4171,092+32523,60115,961+7,640
2025/04/2244.3+0.65+1.4927,87516,6058,342+8,2632,902,022+23.111,3992,471-1,0723,997119+3,87822,00110,932+11,069
2025/04/2143.65-0.65-1.4714,7545,0517,952-2,9012,894,923+23.05610973-3632,897327+2,5708,5589,252-694
2025/04/1844.3+0.2+0.4516,1406,5566,500+562,896,977+23.074,6562,031+2,6251,134858+27612,3469,389+2,957
2025/04/1744.1-0.85-1.8920,6726,13311,973-5,8402,902,080+23.111,9552,650-6952,660790+1,87010,74815,413-4,665
2025/04/1644.95+0.25+0.5635,97120,07914,315+5,7642,911,498+23.186,6241,994+4,6302,4842,274+21029,18718,583+10,604
2025/04/1544.7+0.4+0.931,33712,27320,615-8,3422,897,361+23.0700+0216859-64312,48921,474-8,985
2025/04/1444.3+0.2+0.4556,58332,99520,458+12,5372,886,544+22.993,4863,225+2612,9281,456+1,47239,40925,139+14,270
2025/04/1144.1+0.25+0.5769,60729,52724,864+4,6632,873,396+22.8817,765368+17,3974,8141,874+2,94052,10627,106+25,000
2025/04/1043.85+3.95+9.949,75619,8879,748+10,1392,875,616+22.91020+1021,255348+90721,24410,096+11,148
2025/04/0939.9-1.8-4.3285,70223,46144,743-21,2822,864,817+22.8110,7683,108+7,66015,6185,041+10,57749,84752,892-3,045
2025/04/0841.7+0.95+2.33121,85351,88457,968-6,0842,885,018+22.9713,0864,917+8,16911,2622,738+8,52476,23265,623+10,609
2025/04/0740.75-4.5-9.9414,3225,1099,683-4,5742,892,994+23.0400+01,025234+7916,1349,917-3,783
2025/04/0245.25-0.7-1.5250,67527,55221,519+6,0332,896,234+23.062,730355+2,3753,2531,202+2,05133,53523,076+10,459
2025/04/0145.95+1.3+2.91143,67852,13645,414+6,7222,889,329+23.0111,1811,759+9,4223,6672,279+1,38866,98449,452+17,532
2025/03/3144.65+0.1+0.2262,05320,78637,192-16,4062,870,446+22.8620,501818+19,68311,6124,478+7,13452,89942,488+10,411
2025/03/2844.55-0.25-0.5638,05115,51820,219-4,7012,883,281+22.969,249254+8,9957,9593,364+4,59532,72623,837+8,889
2025/03/2744.8+0.25+0.5643,39410,36328,787-18,4242,889,984+23.0122,141248+21,8932,643986+1,65735,14730,021+5,126
2025/03/2644.55-0.3-0.6728,2965,08420,245-15,1612,904,981+23.139,889213+9,6761,026222+80415,99920,680-4,681
2025/03/2544.85+0+036,63315,21013,909+1,3012,947,924+23.4711,001555+10,446979684+29527,19015,148+12,042
2025/03/2444.85-0.15-0.3336,17416,80622,982-6,1762,950,793+23.59,975186+9,7891,202555+64727,98323,723+4,260
2025/03/23--------12,27320,615-8,342----00+0216859-64312,48921,474-8,985
2025/03/2145-0.15-0.3339,47215,11228,388-13,2762,952,318+23.5111,4275,047+6,380684914-23027,22334,349-7,126
2025/03/2045.15+0.85+1.9243,49626,79110,995+15,7962,968,122+23.634,4102,093+2,3171,119446+67332,32013,534+18,786
2025/03/1944.3-0.2-0.4537,45519,13120,900-1,7692,947,191+23.474,7683,974+7942,709368+2,34126,60825,242+1,366
2025/03/1844.5+0.4+0.9142,30710,93215,884-4,9522,937,538+23.3915,29910,103+5,1962,6082,183+42528,83928,170+669
2025/03/1744.1-0.8-1.7844,4087,40934,884-27,4752,960,708+23.5811,0361,659+9,3772,273638+1,63520,71837,181-16,463
2025/03/1444.9+1.2+2.7568,62517,30735,763-18,4562,987,383+23.7934,1701,209+32,9614,0232,866+1,15755,50039,838+15,662
2025/03/1343.7-1.1-2.4657,9239,73740,080-30,3433,003,827+23.9215,3902,019+13,3712,5902,049+54127,71744,148-16,431
2025/03/1244.8-0.05-0.1143,46112,21026,969-14,7593,029,916+24.1310,2471,957+8,2902,5141,129+1,38524,97130,055-5,084
2025/03/1144.85-0.2-0.4468,31226,12735,337-9,2103,049,159+24.2814,0361,675+12,3619,4419,484-4349,60446,496+3,108
2025/03/1045.05+0.9+2.0459,20329,31514,122+15,1933,061,418+24.376,2773,316+2,9612,139796+1,34337,73118,234+19,497
2025/03/0744.15+0.15+0.3431,93016,54412,758+3,7863,046,233+24.253,5611,404+2,1571,409148+1,26121,51414,310+7,204
2025/03/0644+0+030,51010,78614,075-3,2893,055,725+24.334,3784,945-567973486+48716,13719,506-3,369
2025/03/0544+0.4+0.9246,62927,33216,334+10,9983,062,499+24.381,2274,067-2,8401,319580+73929,87820,981+8,897
2025/03/0443.6+0+044,41322,46624,850-2,3843,055,538+24.336,5952,983+3,6124,5532,968+1,58533,61430,801+2,813
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來