2303
44.15
TWD-0.30 (-0.67%)
2025.11.14收盤
聯電－法人買賣
聯電最新法人買賣狀況
整理聯電最新交易日(2025/11/13) 法人買賣狀況。買進部分三大法人合計買進25,901張、佔全市場比重的65.07%；其中外資買進24,758張、佔全市場比重的62.2%；自營商買進646張、佔全市場比重的1.62%；投信買進497張、佔全市場比重的1.25%。
賣出部分三大法人合計賣出30,955張、佔全市場比重的77.77%；其中外資賣出25,422張、佔全市場比重的63.87%；自營商賣出575張、佔全市場比重的1.44%；投信賣出4,958張、佔全市場比重的12.46%。
總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為-5,054張，均價為NT$44.76元。
開盤價
44.35
收盤價
44.15
當日範圍
44.15 - 44.85
成交張數
32,801
開盤價(昨)
45
收盤價(昨)
44.45
昨日範圍
44.45 - 45.15
成交張數(昨)
39,804
成交金額
14.55億
成交金額(昨)
17.82億
52週範圍
39.9 - 49.55
發行股數
126億
市值
5543億
三大法人買賣超－當日
資料時間：2025/11/13
開盤價
44.35
收盤價
44.15
成交張數
32,801
| 11/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 24,758 | 25,422 | -664 | 連3買→賣 |
| 金額(元) | 11.1億 | 11.4億 | -2972萬 | ||
| 均價(元) | 44.76 | 44.76 | 44.76 | ||
| 佔成交比重(%) | 62.2% | 63.9% | 不適用 | ||
| 投信 | 張數 | 497 | 4,958 | -4,461 | 買→連3賣 |
| 金額(元) | 2224.7萬 | 2.2億 | -2億 | ||
| 均價(元) | 44.76 | 44.76 | 44.76 | ||
| 佔成交比重(%) | 1.2% | 12.5% | 不適用 | ||
| 自營商 | 張數 | 646 | 575 | +71 | 連7賣→買 |
| 金額(元) | 2891.7萬 | 2573.9萬 | +318萬 | ||
| 均價(元) | 44.76 | 44.76 | 44.76 | ||
| 佔成交比重(%) | 1.6% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 25,901 | 30,955 | -5,054 | 連2買→連2賣 |
| 金額(元) | 11.6億 | 13.9億 | -2億 | ||
| 均價(元) | 44.76 | 44.76 | 44.76 | ||
| 佔成交比重(%) | 65.1% | 77.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/13
開盤價
44.35
收盤價
44.15
成交張數
32,801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/13 | 44.45 | -0.55 | -1.22 | 39,804 | 24,758 | 25,422 | -664 | 3,251,355 | +25.9 | 497 | 4,958 | -4,461 | 646 | 575 | +71 | 25,901 | 30,955 | -5,054 |
| 2025/11/12 | 45 | -0.25 | -0.55 | 33,091 | 22,884 | 21,148 | +1,736 | 3,250,104 | +25.88 | 695 | 3,224 | -2,529 | 657 | 1,283 | -626 | 24,236 | 25,655 | -1,419 |
| 2025/11/11 | 45.25 | +0.05 | +0.11 | 29,572 | 21,730 | 18,643 | +3,087 | 3,248,628 | +25.87 | 796 | 1,375 | -579 | 166 | 896 | -730 | 22,692 | 20,914 | +1,778 |
| 2025/11/10 | 45.2 | +0.2 | +0.44 | 23,076 | 16,032 | 15,240 | +792 | 3,242,230 | +25.82 | 472 | 336 | +136 | 532 | 758 | -226 | 17,036 | 16,334 | +702 |
| 2025/11/07 | 45 | -0.8 | -1.75 | 33,483 | 12,273 | 20,615 | -8,342 | 3,233,113 | +25.75 | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
| 2025/11/06 | 45.8 | -1.3 | -2.76 | 60,793 | 25,947 | 32,326 | -6,379 | 3,232,784 | +25.75 | 646 | 82 | +564 | 1,131 | 1,972 | -841 | 27,724 | 34,380 | -6,656 |
| 2025/11/05 | 47.1 | -0.3 | -0.63 | 48,895 | 29,872 | 19,586 | +10,286 | 3,237,264 | +25.78 | 1,815 | 709 | +1,106 | 1,300 | 2,278 | -978 | 32,987 | 22,573 | +10,414 |
| 2025/11/04 | 47.4 | -0.2 | -0.42 | 65,467 | 39,340 | 27,070 | +12,270 | 3,228,155 | +25.71 | 621 | 564 | +57 | 1,351 | 2,057 | -706 | 41,312 | 29,691 | +11,621 |
| 2025/11/03 | 47.6 | +1.2 | +2.59 | 96,762 | 56,872 | 28,367 | +28,505 | 3,214,361 | +25.6 | 312 | 4,418 | -4,106 | 4,624 | 1,167 | +3,457 | 61,808 | 33,952 | +27,856 |
| 2025/10/31 | 46.4 | +0.55 | +1.2 | 50,968 | 41,761 | 17,647 | +24,114 | 3,198,237 | +25.47 | 103 | 6,910 | -6,807 | 1,277 | 1,642 | -365 | 43,141 | 26,199 | +16,942 |
| 2025/10/30 | 45.85 | +0.25 | +0.55 | 55,851 | 46,785 | 26,641 | +20,144 | 3,173,215 | +25.27 | 109 | 7,761 | -7,652 | 1,286 | 739 | +547 | 48,180 | 35,141 | +13,039 |
| 2025/10/29 | 45.6 | -0.4 | -0.87 | 28,823 | 18,113 | 13,699 | +4,414 | 3,146,060 | +25.06 | 336 | 3,960 | -3,624 | 1,093 | 2,396 | -1,303 | 19,542 | 20,055 | -513 |
| 2025/10/28 | 46 | +0.4 | +0.88 | 44,913 | 33,562 | 21,408 | +12,154 | 3,139,288 | +25 | 1,169 | 2,870 | -1,701 | 1,163 | 359 | +804 | 35,894 | 24,637 | +11,257 |
| 2025/10/27 | 45.6 | +0.2 | +0.44 | 44,626 | 34,027 | 11,583 | +22,444 | 3,132,465 | +24.95 | 1,732 | 11,468 | -9,736 | 1,493 | 1,029 | +464 | 37,252 | 24,080 | +13,172 |
| 2025/10/23 | 45.4 | -0.1 | -0.22 | 15,650 | 7,344 | 6,687 | +657 | 3,110,948 | +24.78 | 1,118 | 2,368 | -1,250 | 2,364 | 74 | +2,290 | 10,826 | 9,129 | +1,697 |
| 2025/10/22 | 45.5 | +0.05 | +0.11 | 23,785 | 13,809 | 8,796 | +5,013 | 3,121,939 | +24.86 | 2,413 | 6,571 | -4,158 | 1,726 | 973 | +753 | 17,948 | 16,340 | +1,608 |
| 2025/10/21 | 45.45 | -0.65 | -1.41 | 26,102 | 12,306 | 6,138 | +6,168 | 3,115,957 | +24.82 | 1,673 | 8,631 | -6,958 | 1,514 | 1,594 | -80 | 15,493 | 16,363 | -870 |
| 2025/10/20 | 46.1 | +0.35 | +0.77 | 33,201 | 24,105 | 7,830 | +16,275 | 3,112,356 | +24.79 | 909 | 1,265 | -356 | 864 | 128 | +736 | 25,878 | 9,223 | +16,655 |
| 2025/10/17 | 45.75 | +0.85 | +1.89 | 45,984 | 40,083 | 5,627 | +34,456 | 3,096,760 | +24.66 | 709 | 6,795 | -6,086 | 934 | 1,283 | -349 | 41,726 | 13,705 | +28,021 |
| 2025/10/16 | 44.9 | +0.4 | +0.9 | 31,652 | 24,062 | 16,312 | +7,750 | 3,062,620 | +24.39 | 1,148 | 3,761 | -2,613 | 920 | 705 | +215 | 26,130 | 20,778 | +5,352 |
| 2025/10/15 | 44.5 | -0.35 | -0.78 | 36,130 | 19,809 | 26,379 | -6,570 | 3,053,914 | +24.32 | 537 | 1,709 | -1,172 | 2,915 | 1,227 | +1,688 | 23,261 | 29,315 | -6,054 |
| 2025/10/14 | 44.85 | -0.6 | -1.32 | 46,681 | 26,322 | 17,745 | +8,577 | 3,065,268 | +24.41 | 671 | 4,304 | -3,633 | 3,382 | 1,159 | +2,223 | 30,375 | 23,208 | +7,167 |
| 2025/10/13 | 45.45 | -0.2 | -0.44 | 59,654 | 43,275 | 29,358 | +13,917 | 3,054,795 | +24.33 | 2,387 | 2,024 | +363 | 3,933 | 1,348 | +2,585 | 49,595 | 32,730 | +16,865 |
| 2025/10/09 | 45.65 | +0.7 | +1.56 | 72,308 | 52,906 | 14,416 | +38,490 | 3,041,368 | +24.22 | 131 | 6,692 | -6,561 | 1,917 | 684 | +1,233 | 54,954 | 21,792 | +33,162 |
| 2025/10/08 | 44.95 | +0.65 | +1.47 | 40,095 | 29,995 | 15,811 | +14,184 | 3,009,713 | +23.97 | 600 | 3,512 | -2,912 | 532 | 797 | -265 | 31,127 | 20,120 | +11,007 |
| 2025/10/07 | 44.3 | +0.45 | +1.03 | 29,967 | 17,240 | 9,954 | +7,286 | 3,003,656 | +23.92 | 108 | 3,579 | -3,471 | 1,512 | 1,655 | -143 | 18,860 | 15,188 | +3,672 |
| 2025/10/03 | 43.85 | +0.05 | +0.11 | 41,002 | 28,689 | 20,242 | +8,447 | 2,992,345 | +23.83 | 204 | 1,336 | -1,132 | 491 | 50 | +441 | 29,384 | 21,628 | +7,756 |
| 2025/10/02 | 43.8 | -0.45 | -1.02 | 62,307 | 34,354 | 35,543 | -1,189 | 2,988,769 | +23.8 | 1,905 | 1,817 | +88 | 728 | 984 | -256 | 36,987 | 38,344 | -1,357 |
| 2025/10/01 | 44.25 | -1.3 | -2.85 | 80,628 | 43,356 | 34,791 | +8,565 | 2,985,161 | +23.77 | 2,087 | 14,673 | -12,586 | 1,484 | 1,224 | +260 | 46,927 | 50,688 | -3,761 |
| 2025/09/30 | 45.55 | +0.7 | +1.56 | 135,637 | 77,865 | 57,242 | +20,623 | 2,984,767 | +23.77 | 1,925 | 8,094 | -6,169 | 1,854 | 1,804 | +50 | 81,644 | 67,140 | +14,504 |
| 2025/09/26 | 44.85 | +0.55 | +1.24 | 48,738 | 32,102 | 10,805 | +21,297 | 2,958,979 | +23.57 | 143 | 464 | -321 | 2,318 | 630 | +1,688 | 34,563 | 11,899 | +22,664 |
| 2025/09/25 | 44.3 | -0.55 | -1.23 | 59,197 | 32,796 | 24,308 | +8,488 | 2,938,809 | +23.41 | 57 | 1,511 | -1,454 | 1,445 | 2,727 | -1,282 | 34,298 | 28,546 | +5,752 |
| 2025/09/24 | 44.85 | +0.95 | +2.16 | 86,632 | 44,553 | 22,550 | +22,003 | 2,921,171 | +23.26 | 1,083 | 5,292 | -4,209 | 2,178 | 4,152 | -1,974 | 47,814 | 31,994 | +15,820 |
| 2025/09/23 | 43.9 | +0.85 | +1.97 | 84,793 | 52,037 | 13,837 | +38,200 | 2,899,171 | +23.09 | 224 | 4,156 | -3,932 | 4,626 | 1,790 | +2,836 | 56,887 | 19,783 | +37,104 |
| 2025/09/22 | 43.05 | -0.2 | -0.46 | 65,241 | 20,174 | 30,642 | -10,468 | 2,864,735 | +22.82 | 257 | 3,822 | -3,565 | 1,884 | 3,367 | -1,483 | 22,315 | 37,831 | -15,516 |
| 2025/09/19 | 43.25 | +1.45 | +3.47 | 108,494 | 52,481 | 37,986 | +14,495 | 2,887,977 | +23 | 7,470 | 3,768 | +3,702 | 2,819 | 1,927 | +892 | 62,770 | 43,681 | +19,089 |
| 2025/09/18 | 41.8 | +0.35 | +0.84 | 38,833 | 17,776 | 9,982 | +7,794 | 2,873,088 | +22.88 | 36 | 2,229 | -2,193 | 828 | 881 | -53 | 18,640 | 13,092 | +5,548 |
| 2025/09/17 | 41.45 | +0.4 | +0.97 | 22,066 | 17,232 | 5,073 | +12,159 | 2,864,246 | +22.81 | 100 | 4,486 | -4,386 | 788 | 547 | +241 | 18,120 | 10,106 | +8,014 |
| 2025/09/16 | 41.05 | -0.05 | -0.12 | 20,434 | 14,443 | 5,127 | +9,316 | 2,860,022 | +22.78 | 209 | 8,634 | -8,425 | 138 | 547 | -409 | 14,790 | 14,308 | +482 |
| 2025/09/15 | 41.1 | -0.05 | -0.12 | 27,498 | 20,565 | 15,937 | +4,628 | 2,855,266 | +22.74 | 106 | 3,697 | -3,591 | 401 | 604 | -203 | 21,072 | 20,238 | +834 |
| 2025/09/12 | 41.15 | +0.25 | +0.61 | 28,555 | 16,995 | 17,691 | -696 | 2,849,592 | +22.69 | 1,562 | 1,037 | +525 | 456 | 1,294 | -838 | 19,013 | 20,022 | -1,009 |
| 2025/09/11 | 40.9 | -0.35 | -0.85 | 22,458 | 9,436 | 6,244 | +3,192 | 2,866,568 | +22.83 | 0 | 4,595 | -4,595 | 794 | 2,447 | -1,653 | 10,230 | 13,286 | -3,056 |
| 2025/09/10 | 41.25 | -0.2 | -0.48 | 22,731 | 13,802 | 6,854 | +6,948 | 2,872,140 | +22.87 | 0 | 2,526 | -2,526 | 1,000 | 2,242 | -1,242 | 14,802 | 11,622 | +3,180 |
| 2025/09/09 | 41.45 | -0.15 | -0.36 | 17,680 | 13,439 | 6,110 | +7,329 | 2,875,023 | +22.9 | 41 | 2,567 | -2,526 | 54 | 1,213 | -1,159 | 13,534 | 9,890 | +3,644 |
| 2025/09/08 | 41.6 | +0.4 | +0.97 | 16,977 | 10,458 | 4,683 | +5,775 | 2,863,160 | +22.8 | 0 | 1,112 | -1,112 | 858 | 513 | +345 | 11,316 | 6,308 | +5,008 |
| 2025/09/05 | 41.2 | -0.8 | -1.9 | 36,623 | 7,226 | 14,940 | -7,714 | 2,858,951 | +22.77 | 1,000 | 1,110 | -110 | 289 | 1,152 | -863 | 8,515 | 17,202 | -8,687 |
| 2025/09/04 | 42 | +1.1 | +2.69 | 68,277 | 29,174 | 11,624 | +17,550 | 2,867,995 | +22.84 | 8 | 613 | -605 | 4,477 | 252 | +4,225 | 33,659 | 12,489 | +21,170 |
| 2025/09/03 | 40.9 | +0 | +0 | 11,885 | 7,607 | 4,832 | +2,775 | 2,851,090 | +22.71 | 931 | 1,008 | -77 | 102 | 78 | +24 | 8,640 | 5,918 | +2,722 |
| 2025/09/02 | 40.9 | +0.15 | +0.37 | 20,463 | 13,853 | 10,516 | +3,337 | 2,846,108 | +22.67 | 2,026 | 347 | +1,679 | 316 | 762 | -446 | 16,195 | 11,625 | +4,570 |
| 2025/09/01 | 40.75 | +0.25 | +0.62 | 20,894 | 14,405 | 8,736 | +5,669 | 2,839,988 | +22.62 | 2,021 | 687 | +1,334 | 393 | 813 | -420 | 16,819 | 10,236 | +6,583 |
| 2025/08/29 | 40.5 | -0.1 | -0.25 | 24,988 | 9,475 | 15,097 | -5,622 | 2,827,517 | +22.52 | 1,627 | 1,600 | +27 | 815 | 2,034 | -1,219 | 11,917 | 18,731 | -6,814 |
| 2025/08/28 | 40.6 | -0.35 | -0.85 | 24,016 | 10,306 | 11,284 | -978 | 2,830,503 | +22.54 | 49 | 1,693 | -1,644 | 1,379 | 264 | +1,115 | 11,734 | 13,241 | -1,507 |
| 2025/08/27 | 40.95 | -0.85 | -2.03 | 30,468 | 8,734 | 19,756 | -11,022 | 2,829,075 | +22.53 | 100 | 794 | -694 | 1,381 | 533 | +848 | 10,215 | 21,083 | -10,868 |
| 2025/08/26 | 41.8 | +1.25 | +3.08 | 64,250 | 55,246 | 46,965 | +8,281 | 2,834,611 | +22.58 | 4 | 1,490 | -1,486 | 288 | 565 | -277 | 55,538 | 49,020 | +6,518 |
| 2025/08/25 | 40.55 | -0.05 | -0.12 | 21,546 | 6,632 | 8,728 | -2,096 | 2,821,527 | +22.47 | 102 | 1,471 | -1,369 | 881 | 683 | +198 | 7,615 | 10,882 | -3,267 |
| 2025/08/22 | 40.6 | -0.8 | -1.93 | 24,839 | 2,373 | 13,031 | -10,658 | 2,818,547 | +22.45 | 95 | 426 | -331 | 508 | 169 | +339 | 2,976 | 13,626 | -10,650 |
| 2025/08/21 | 41.4 | -0.5 | -1.19 | 46,331 | 19,024 | 23,846 | -4,822 | 2,829,658 | +22.54 | 732 | 4,674 | -3,942 | 424 | 923 | -499 | 20,180 | 29,443 | -9,263 |
| 2025/08/20 | 41.9 | +0.85 | +2.07 | 109,831 | 28,658 | 40,253 | -11,595 | 2,824,963 | +22.5 | 2,945 | 501 | +2,444 | 5,969 | 596 | +5,373 | 37,572 | 41,350 | -3,778 |
| 2025/08/19 | 41.05 | +0.65 | +1.61 | 32,392 | 19,343 | 9,036 | +10,307 | 2,837,746 | +22.6 | 117 | 1,678 | -1,561 | 1,261 | 771 | +490 | 20,721 | 11,485 | +9,236 |
| 2025/08/18 | 40.4 | -0.8 | -1.94 | 50,965 | 11,821 | 23,900 | -12,079 | 2,833,474 | +22.57 | 2,760 | 2,562 | +198 | 1,055 | 951 | +104 | 15,636 | 27,413 | -11,777 |
| 2025/08/15 | 41.2 | +0.4 | +0.98 | 33,184 | 15,872 | 17,830 | -1,958 | 2,851,599 | +22.71 | 824 | 3,415 | -2,591 | 754 | 301 | +453 | 17,450 | 21,546 | -4,096 |
| 2025/08/14 | 40.8 | +0.05 | +0.12 | 25,613 | 14,793 | 10,746 | +4,047 | 2,855,962 | +22.75 | 366 | 974 | -608 | 885 | 33 | +852 | 16,044 | 11,753 | +4,291 |
| 2025/08/13 | 40.75 | +0.1 | +0.25 | 29,688 | 11,524 | 15,321 | -3,797 | 2,859,663 | +22.77 | 1,225 | 3,642 | -2,417 | 414 | 840 | -426 | 13,163 | 19,803 | -6,640 |
| 2025/08/12 | 40.65 | +0.25 | +0.62 | 24,185 | 13,259 | 11,523 | +1,736 | 2,859,512 | +22.77 | 653 | 4,148 | -3,495 | 207 | 1,010 | -803 | 14,119 | 16,681 | -2,562 |
| 2025/08/11 | 40.4 | -0.1 | -0.25 | 24,923 | 11,171 | 16,667 | -5,496 | 2,855,349 | +22.74 | 265 | 1,726 | -1,461 | 1,872 | 248 | +1,624 | 13,308 | 18,641 | -5,333 |
| 2025/08/08 | 40.5 | +0.1 | +0.25 | 34,985 | 11,110 | 24,485 | -13,375 | 2,859,008 | +22.77 | 4,489 | 1,325 | +3,164 | 128 | 408 | -280 | 15,727 | 26,218 | -10,491 |
| 2025/08/07 | 40.4 | -0.3 | -0.74 | 55,531 | 16,187 | 41,375 | -25,188 | 2,869,515 | +22.85 | 1,939 | 967 | +972 | 184 | 826 | -642 | 18,310 | 43,168 | -24,858 |
| 2025/08/06 | 40.7 | -0.7 | -1.69 | 42,667 | 15,106 | 31,632 | -16,526 | 2,897,441 | +23.08 | 8,667 | 3,470 | +5,197 | 195 | 403 | -208 | 23,968 | 35,505 | -11,537 |
| 2025/08/05 | 41.4 | +0.2 | +0.49 | 27,929 | 15,414 | 14,774 | +640 | 2,912,779 | +23.2 | 2,676 | 4,864 | -2,188 | 103 | 1,133 | -1,030 | 18,193 | 20,771 | -2,578 |
| 2025/08/04 | 41.2 | +0.15 | +0.37 | 36,148 | 21,555 | 19,985 | +1,570 | 2,912,791 | +23.2 | 4,355 | 2,903 | +1,452 | 512 | 1,126 | -614 | 26,422 | 24,014 | +2,408 |
| 2025/08/01 | 41.05 | -0.5 | -1.2 | 30,847 | 9,202 | 19,760 | -10,558 | 2,912,298 | +23.19 | 247 | 1,800 | -1,553 | 2,048 | 179 | +1,869 | 11,497 | 21,739 | -10,242 |
| 2025/07/31 | 41.55 | -1 | -2.35 | 43,354 | 15,290 | 28,548 | -13,258 | 2,932,071 | +23.35 | 566 | 4,546 | -3,980 | 699 | 945 | -246 | 16,555 | 34,039 | -17,484 |
| 2025/07/30 | 42.55 | -0.25 | -0.58 | 46,318 | 26,173 | 28,365 | -2,192 | 2,943,739 | +23.44 | 821 | 5,816 | -4,995 | 669 | 344 | +325 | 27,663 | 34,525 | -6,862 |
| 2025/07/29 | 42.8 | -0.7 | -1.61 | 35,928 | 8,402 | 19,463 | -11,061 | 2,950,892 | +23.5 | 8,436 | 6,848 | +1,588 | 1,019 | 260 | +759 | 17,857 | 26,571 | -8,714 |
| 2025/07/28 | 43.5 | +0 | +0 | 35,893 | 18,026 | 21,655 | -3,629 | 2,960,656 | +23.58 | 9,489 | 2,482 | +7,007 | 367 | 372 | -5 | 27,882 | 24,509 | +3,373 |
| 2025/07/25 | 43.5 | +0 | +0 | 17,727 | 9,962 | 9,104 | +858 | 2,962,022 | +23.59 | 1,067 | 1,442 | -375 | 86 | 691 | -605 | 11,115 | 11,237 | -122 |
| 2025/07/24 | 43.5 | -0.4 | -0.91 | 15,057 | 6,668 | 7,348 | -680 | 2,963,079 | +23.6 | 2,900 | 1,410 | +1,490 | 118 | 153 | -35 | 9,686 | 8,911 | +775 |
| 2025/07/23 | 43.9 | +0.9 | +2.09 | 24,655 | 21,421 | 7,336 | +14,085 | 2,963,862 | +23.6 | 0 | 3,126 | -3,126 | 1,091 | 862 | +229 | 22,512 | 11,324 | +11,188 |
| 2025/07/22 | 43 | -0.5 | -1.15 | 26,480 | 15,011 | 5,550 | +9,461 | 2,948,518 | +23.48 | 1,078 | 11,209 | -10,131 | 1,455 | 417 | +1,038 | 17,544 | 17,176 | +368 |
| 2025/07/21 | 43.5 | +0.05 | +0.12 | 16,485 | 9,593 | 2,257 | +7,336 | 2,939,457 | +23.41 | 1,828 | 7,034 | -5,206 | 1,263 | 602 | +661 | 12,684 | 9,893 | +2,791 |
| 2025/07/18 | 43.45 | -0.1 | -0.23 | 25,906 | 15,757 | 8,756 | +7,001 | 2,932,405 | +23.35 | 12 | 7,635 | -7,623 | 2,026 | 122 | +1,904 | 17,795 | 16,513 | +1,282 |
| 2025/07/17 | 43.55 | +0.1 | +0.23 | 24,169 | 16,269 | 6,740 | +9,529 | 2,923,161 | +23.28 | 142 | 9,055 | -8,913 | 910 | 307 | +603 | 17,321 | 16,102 | +1,219 |
| 2025/07/16 | 43.45 | -0.1 | -0.23 | 28,443 | 19,381 | 14,068 | +5,313 | 2,876,321 | +22.91 | 957 | 6,936 | -5,979 | 1,256 | 1,996 | -740 | 21,594 | 23,000 | -1,406 |
| 2025/07/15 | 43.55 | +0.4 | +0.93 | 21,213 | 15,665 | 6,939 | +8,726 | 2,867,718 | +22.84 | 263 | 2,313 | -2,050 | 1,217 | 1,624 | -407 | 17,145 | 10,876 | +6,269 |
| 2025/07/14 | 43.15 | -0.1 | -0.23 | 23,398 | 12,157 | 10,700 | +1,457 | 2,856,500 | +22.75 | 530 | 3,262 | -2,732 | 1,955 | 757 | +1,198 | 14,642 | 14,719 | -77 |
| 2025/07/11 | 43.25 | -0.45 | -1.03 | 20,103 | 8,314 | 9,653 | -1,339 | 2,854,931 | +22.74 | 255 | 5,688 | -5,433 | 667 | 1,722 | -1,055 | 9,236 | 17,063 | -7,827 |
| 2025/07/10 | 43.7 | -0.2 | -0.46 | 31,768 | 18,885 | 11,929 | +6,956 | 2,854,791 | +22.74 | 224 | 4,712 | -4,488 | 214 | 3,176 | -2,962 | 19,323 | 19,817 | -494 |
| 2025/07/09 | 43.9 | +0.2 | +0.46 | 24,747 | 17,249 | 8,112 | +9,137 | 2,858,998 | +22.77 | 408 | 2,326 | -1,918 | 320 | 4,482 | -4,162 | 17,977 | 14,920 | +3,057 |
| 2025/07/08 | 43.7 | +0.25 | +0.58 | 29,456 | 19,900 | 12,621 | +7,279 | 2,867,021 | +22.83 | 502 | 2,522 | -2,020 | 1,390 | 542 | +848 | 21,792 | 15,685 | +6,107 |
| 2025/07/07 | 43.45 | -0.3 | -0.69 | 39,218 | 23,071 | 14,990 | +8,081 | 2,877,337 | +22.92 | 31 | 10,767 | -10,736 | 2,598 | 1,726 | +872 | 25,700 | 27,483 | -1,783 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
