2303
40.75
TWD-4.50 (-9.94%)
2025.04.07收盤
聯電-法人買賣
聯電最新法人買賣狀況
整理聯電最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進6,134張、佔全市場比重的42.83%;其中外資買進5,109張、佔全市場比重的35.67%;自營商買進1,025張、佔全市場比重的7.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9,917張、佔全市場比重的69.24%;其中外資賣出9,683張、佔全市場比重的67.61%;自營商賣出234張、佔全市場比重的1.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為-3,783張,均價為NT$40.75元。
開盤價
40.75
收盤價
40.75
當日範圍
40.75 - 40.75
成交張數
14,322
開盤價(昨)
45.8
收盤價(昨)
45.25
昨日範圍
45.15 - 45.8
成交張數(昨)
50,675
成交金額
5.84億
成交金額(昨)
23.00億
52週範圍
40.1 - 57.7
發行股數
126億
市值
5118億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
40.75
收盤價
40.75
成交張數
14,322
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5,109 | 9,683 | -4,574 | 連2買→賣 |
金額(元) | 2.1億 | 3.9億 | -2億 | ||
均價(元) | 40.75 | 40.75 | 40.75 | ||
佔成交比重(%) | 35.7% | 67.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連8買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.75 | 40.75 | 40.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1,025 | 234 | +791 | 連2賣→連9買 |
金額(元) | 4176.9萬 | 953.5萬 | +3223萬 | ||
均價(元) | 40.75 | 40.75 | 40.75 | ||
佔成交比重(%) | 7.2% | 1.6% | 不適用 | ||
三大法人 | 張數 | 6,134 | 9,917 | -3,783 | 連5買→賣 |
金額(元) | 2.5億 | 4.0億 | -2億 | ||
均價(元) | 40.75 | 40.75 | 40.75 | ||
佔成交比重(%) | 42.8% | 69.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
40.75
收盤價
40.75
成交張數
14,322
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 40.75 | -4.5 | -9.94 | 14,322 | 5,109 | 9,683 | -4,574 | -- | -- | 0 | 0 | +0 | 1,025 | 234 | +791 | 6,134 | 9,917 | -3,783 |
2025/04/02 | 45.25 | -0.7 | -1.52 | 50,675 | 27,552 | 21,519 | +6,033 | 2,896,234 | +23.06 | 2,730 | 355 | +2,375 | 3,253 | 1,202 | +2,051 | 33,535 | 23,076 | +10,459 |
2025/04/01 | 45.95 | +1.3 | +2.91 | 143,678 | 52,136 | 45,414 | +6,722 | 2,889,329 | +23.01 | 11,181 | 1,759 | +9,422 | 3,667 | 2,279 | +1,388 | 66,984 | 49,452 | +17,532 |
2025/03/31 | 44.65 | +0.1 | +0.22 | 62,053 | 20,786 | 37,192 | -16,406 | 2,870,446 | +22.86 | 20,501 | 818 | +19,683 | 11,612 | 4,478 | +7,134 | 52,899 | 42,488 | +10,411 |
2025/03/28 | 44.55 | -0.25 | -0.56 | 38,051 | 15,518 | 20,219 | -4,701 | 2,883,281 | +22.96 | 9,249 | 254 | +8,995 | 7,959 | 3,364 | +4,595 | 32,726 | 23,837 | +8,889 |
2025/03/27 | 44.8 | +0.25 | +0.56 | 43,394 | 10,363 | 28,787 | -18,424 | 2,889,984 | +23.01 | 22,141 | 248 | +21,893 | 2,643 | 986 | +1,657 | 35,147 | 30,021 | +5,126 |
2025/03/26 | 44.55 | -0.3 | -0.67 | 28,296 | 5,084 | 20,245 | -15,161 | 2,904,981 | +23.13 | 9,889 | 213 | +9,676 | 1,026 | 222 | +804 | 15,999 | 20,680 | -4,681 |
2025/03/25 | 44.85 | +0 | +0 | 36,633 | 15,210 | 13,909 | +1,301 | 2,947,924 | +23.47 | 11,001 | 555 | +10,446 | 979 | 684 | +295 | 27,190 | 15,148 | +12,042 |
2025/03/24 | 44.85 | -0.15 | -0.33 | 36,174 | 16,806 | 22,982 | -6,176 | 2,950,793 | +23.5 | 9,975 | 186 | +9,789 | 1,202 | 555 | +647 | 27,983 | 23,723 | +4,260 |
2025/03/23 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/03/21 | 45 | -0.15 | -0.33 | 39,472 | 15,112 | 28,388 | -13,276 | 2,952,318 | +23.51 | 11,427 | 5,047 | +6,380 | 684 | 914 | -230 | 27,223 | 34,349 | -7,126 |
2025/03/20 | 45.15 | +0.85 | +1.92 | 43,496 | 26,791 | 10,995 | +15,796 | 2,968,122 | +23.63 | 4,410 | 2,093 | +2,317 | 1,119 | 446 | +673 | 32,320 | 13,534 | +18,786 |
2025/03/19 | 44.3 | -0.2 | -0.45 | 37,455 | 19,131 | 20,900 | -1,769 | 2,947,191 | +23.47 | 4,768 | 3,974 | +794 | 2,709 | 368 | +2,341 | 26,608 | 25,242 | +1,366 |
2025/03/18 | 44.5 | +0.4 | +0.91 | 42,307 | 10,932 | 15,884 | -4,952 | 2,937,538 | +23.39 | 15,299 | 10,103 | +5,196 | 2,608 | 2,183 | +425 | 28,839 | 28,170 | +669 |
2025/03/17 | 44.1 | -0.8 | -1.78 | 44,408 | 7,409 | 34,884 | -27,475 | 2,960,708 | +23.58 | 11,036 | 1,659 | +9,377 | 2,273 | 638 | +1,635 | 20,718 | 37,181 | -16,463 |
2025/03/14 | 44.9 | +1.2 | +2.75 | 68,625 | 17,307 | 35,763 | -18,456 | 2,987,383 | +23.79 | 34,170 | 1,209 | +32,961 | 4,023 | 2,866 | +1,157 | 55,500 | 39,838 | +15,662 |
2025/03/13 | 43.7 | -1.1 | -2.46 | 57,923 | 9,737 | 40,080 | -30,343 | 3,003,827 | +23.92 | 15,390 | 2,019 | +13,371 | 2,590 | 2,049 | +541 | 27,717 | 44,148 | -16,431 |
2025/03/12 | 44.8 | -0.05 | -0.11 | 43,461 | 12,210 | 26,969 | -14,759 | 3,029,916 | +24.13 | 10,247 | 1,957 | +8,290 | 2,514 | 1,129 | +1,385 | 24,971 | 30,055 | -5,084 |
2025/03/11 | 44.85 | -0.2 | -0.44 | 68,312 | 26,127 | 35,337 | -9,210 | 3,049,159 | +24.28 | 14,036 | 1,675 | +12,361 | 9,441 | 9,484 | -43 | 49,604 | 46,496 | +3,108 |
2025/03/10 | 45.05 | +0.9 | +2.04 | 59,203 | 29,315 | 14,122 | +15,193 | 3,061,418 | +24.37 | 6,277 | 3,316 | +2,961 | 2,139 | 796 | +1,343 | 37,731 | 18,234 | +19,497 |
2025/03/07 | 44.15 | +0.15 | +0.34 | 31,930 | 16,544 | 12,758 | +3,786 | 3,046,233 | +24.25 | 3,561 | 1,404 | +2,157 | 1,409 | 148 | +1,261 | 21,514 | 14,310 | +7,204 |
2025/03/06 | 44 | +0 | +0 | 30,510 | 10,786 | 14,075 | -3,289 | 3,055,725 | +24.33 | 4,378 | 4,945 | -567 | 973 | 486 | +487 | 16,137 | 19,506 | -3,369 |
2025/03/05 | 44 | +0.4 | +0.92 | 46,629 | 27,332 | 16,334 | +10,998 | 3,062,499 | +24.38 | 1,227 | 4,067 | -2,840 | 1,319 | 580 | +739 | 29,878 | 20,981 | +8,897 |
2025/03/04 | 43.6 | +0 | +0 | 44,413 | 22,466 | 24,850 | -2,384 | 3,055,538 | +24.33 | 6,595 | 2,983 | +3,612 | 4,553 | 2,968 | +1,585 | 33,614 | 30,801 | +2,813 |
2025/03/03 | 43.6 | -0.1 | -0.23 | 53,313 | 20,714 | 37,652 | -16,938 | 3,057,587 | +24.34 | 15,441 | 1,016 | +14,425 | 4,207 | 1,179 | +3,028 | 40,362 | 39,847 | +515 |
2025/02/28 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/02/27 | 43.7 | +0.1 | +0.23 | 69,493 | 35,311 | 46,513 | -11,202 | 3,082,038 | +24.54 | 3,119 | 2,703 | +416 | 2,807 | 1,653 | +1,154 | 41,237 | 50,869 | -9,632 |
2025/02/26 | 43.6 | +0.3 | +0.69 | 35,297 | 25,102 | 13,198 | +11,904 | 3,094,312 | +24.63 | 2,480 | 3,493 | -1,013 | 719 | 594 | +125 | 28,301 | 17,285 | +11,016 |
2025/02/25 | 43.3 | -0.25 | -0.57 | 36,340 | 17,498 | 19,652 | -2,154 | 3,094,295 | +24.63 | 1,257 | 3,621 | -2,364 | 1,325 | 1,765 | -440 | 20,080 | 25,038 | -4,958 |
2025/02/24 | 43.55 | -0.05 | -0.11 | 30,334 | 11,295 | 13,019 | -1,724 | 3,098,602 | +24.67 | 2,494 | 3,332 | -838 | 396 | 336 | +60 | 14,185 | 16,687 | -2,502 |
2025/02/23 | -- | -- | -- | -- | 20,126 | 21,607 | -1,481 | -- | -- | 2,851 | 4,494 | -1,643 | 926 | 653 | +273 | 23,903 | 26,754 | -2,851 |
2025/02/21 | 43.6 | +0.6 | +1.4 | 34,489 | 19,598 | 6,937 | +12,661 | 3,099,931 | +24.68 | 1,180 | 2,570 | -1,390 | 1,346 | 1,161 | +185 | 22,124 | 10,668 | +11,456 |
2025/02/20 | 43 | +0.45 | +1.06 | 40,231 | 17,791 | 12,778 | +5,013 | 3,100,054 | +24.68 | 554 | 3,481 | -2,927 | 2,637 | 578 | +2,059 | 20,982 | 16,837 | +4,145 |
2025/02/19 | 42.55 | +0.6 | +1.43 | 54,880 | 33,583 | 17,066 | +16,517 | 3,091,645 | +24.61 | 546 | 10,204 | -9,658 | 1,745 | 1,018 | +727 | 35,874 | 28,288 | +7,586 |
2025/02/18 | 41.95 | -0.05 | -0.12 | 36,105 | 20,126 | 21,607 | -1,481 | 3,064,743 | +24.4 | 2,851 | 4,494 | -1,643 | 926 | 653 | +273 | 23,903 | 26,754 | -2,851 |
2025/02/17 | 42 | +0.6 | +1.45 | 33,131 | 15,875 | 10,808 | +5,067 | 3,076,826 | +24.5 | 1,004 | 3,206 | -2,202 | 1,022 | 1,037 | -15 | 17,901 | 15,051 | +2,850 |
2025/02/15 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/02/14 | 41.4 | +0 | +0 | 28,679 | 12,366 | 11,932 | +434 | 3,076,831 | +24.5 | 1,330 | 2,838 | -1,508 | 978 | 937 | +41 | 14,674 | 15,707 | -1,033 |
2025/02/13 | 41.4 | +1.3 | +3.24 | 64,120 | 44,721 | 16,468 | +28,253 | 3,081,800 | +24.54 | 1,691 | 2,684 | -993 | 3,089 | 766 | +2,323 | 49,501 | 19,918 | +29,583 |
2025/02/12 | 40.1 | -0.3 | -0.74 | 28,301 | 8,570 | 16,801 | -8,231 | 3,053,713 | +24.31 | 1,364 | 1,594 | -230 | 686 | 514 | +172 | 10,620 | 18,909 | -8,289 |
2025/02/11 | 40.4 | +0.2 | +0.5 | 29,978 | 7,968 | 15,623 | -7,655 | 3,062,902 | +24.38 | 8,913 | 2,327 | +6,586 | 931 | 542 | +389 | 17,812 | 18,492 | -680 |
2025/02/10 | 40.2 | +0.05 | +0.12 | 31,107 | 5,528 | 16,312 | -10,784 | 3,069,761 | +24.44 | 10,125 | 3,496 | +6,629 | 1,386 | 617 | +769 | 17,039 | 20,425 | -3,386 |
2025/02/08 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/02/07 | 40.15 | +0.05 | +0.12 | 23,232 | 12,855 | 11,061 | +1,794 | 3,080,795 | +24.53 | 1,947 | 3,652 | -1,705 | 398 | 396 | +2 | 15,200 | 15,109 | +91 |
2025/02/06 | 40.1 | +0 | +0 | 32,830 | 12,210 | 17,158 | -4,948 | 3,078,339 | +24.51 | 2,291 | 3,404 | -1,113 | 365 | 1,055 | -690 | 14,866 | 21,617 | -6,751 |
2025/02/05 | 40.1 | +0 | +0 | 34,137 | 13,329 | 21,589 | -8,260 | 3,082,051 | +24.54 | 2,384 | 3,356 | -972 | 768 | 784 | -16 | 16,481 | 25,729 | -9,248 |
2025/02/04 | 40.1 | -0.4 | -0.99 | 58,336 | 26,700 | 43,353 | -16,653 | 3,091,325 | +24.61 | 6,027 | 1,431 | +4,596 | 2,356 | 1,281 | +1,075 | 35,083 | 46,065 | -10,982 |
2025/02/03 | 40.5 | +0.3 | +0.75 | 112,512 | 12,273 | 20,615 | -8,342 | 3,099,343 | +24.67 | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/02/02 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/02/01 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2025/01/22 | 40.2 | -2.75 | -6.4 | 149,025 | 23,134 | 111,929 | -88,795 | 3,089,058 | +24.59 | 8,645 | 2,529 | +6,116 | 1,429 | 3,391 | -1,962 | 33,208 | 117,849 | -84,641 |
2025/01/21 | 42.95 | +0.2 | +0.47 | 42,396 | 14,688 | 22,175 | -7,487 | 3,173,321 | +25.26 | 6,007 | 2,621 | +3,386 | 698 | 1,031 | -333 | 21,393 | 25,827 | -4,434 |
2025/01/20 | 42.75 | +1.55 | +3.76 | 47,465 | 31,056 | 18,326 | +12,730 | 3,190,300 | +25.4 | 2,449 | 1,736 | +713 | 1,336 | 572 | +764 | 34,841 | 20,634 | +14,207 |
2025/01/17 | 41.2 | -0.35 | -0.84 | 44,241 | 30,562 | 17,977 | +12,585 | 3,172,999 | +25.26 | 1,614 | 19,953 | -18,339 | 2,927 | 200 | +2,727 | 35,103 | 38,130 | -3,027 |
2025/01/16 | 41.55 | +0.1 | +0.24 | 37,412 | 22,389 | 21,642 | +747 | 3,159,847 | +25.16 | 4,029 | 5,917 | -1,888 | 2,771 | 448 | +2,323 | 29,189 | 28,007 | +1,182 |
2025/01/15 | 41.45 | -0.8 | -1.89 | 36,668 | 12,963 | 25,465 | -12,502 | 3,148,642 | +25.07 | 2,582 | 2,019 | +563 | 4,107 | 658 | +3,449 | 19,652 | 28,142 | -8,490 |
2025/01/14 | 42.25 | +1.35 | +3.3 | 37,186 | 24,801 | 14,159 | +10,642 | 3,156,568 | +25.13 | 4,470 | 837 | +3,633 | 1,580 | 292 | +1,288 | 30,851 | 15,288 | +15,563 |
2025/01/13 | 40.9 | -0.4 | -0.97 | 49,325 | 25,218 | 25,857 | -639 | 3,153,911 | +25.11 | 3,541 | 1,020 | +2,521 | 5,730 | 3,633 | +2,097 | 34,489 | 30,510 | +3,979 |
2025/01/10 | 41.3 | -0.3 | -0.72 | 41,146 | 18,227 | 23,257 | -5,030 | 3,153,583 | +25.11 | 3,549 | 3,284 | +265 | 3,121 | 1,746 | +1,375 | 24,897 | 28,287 | -3,390 |
2025/01/09 | 41.6 | -1.1 | -2.58 | 47,184 | 13,310 | 28,450 | -15,140 | 3,158,936 | +25.15 | 4,000 | 1,949 | +2,051 | 3,157 | 1,180 | +1,977 | 20,467 | 31,579 | -11,112 |
2025/01/08 | 42.7 | +0.35 | +0.83 | 38,045 | 24,422 | 18,139 | +6,283 | 3,173,537 | +25.27 | 2,550 | 6,208 | -3,658 | 1,911 | 1,020 | +891 | 28,883 | 25,367 | +3,516 |
2025/01/07 | 42.35 | -1.05 | -2.42 | 59,202 | 18,590 | 32,620 | -14,030 | 3,178,933 | +25.31 | 2,827 | 6,318 | -3,491 | 1,767 | 2,546 | -779 | 23,184 | 41,484 | -18,300 |
2025/01/06 | 43.4 | +0.3 | +0.7 | 33,049 | 19,150 | 14,723 | +4,427 | 3,186,198 | +25.37 | 3,059 | 5,581 | -2,522 | 2,196 | 1,626 | +570 | 24,405 | 21,930 | +2,475 |
2025/01/03 | 43.1 | -0.6 | -1.37 | 42,530 | 16,213 | 28,524 | -12,311 | 3,181,902 | +25.33 | 4,586 | 2,522 | +2,064 | 2,424 | 1,647 | +777 | 23,223 | 32,693 | -9,470 |
2025/01/02 | 43.7 | +0.65 | +1.51 | 65,489 | 20,614 | 39,622 | -19,008 | 3,187,708 | +25.38 | 27,194 | 4,911 | +22,283 | 2,786 | 2,086 | +700 | 50,594 | 46,619 | +3,975 |
2025/01/01 | -- | -- | -- | -- | 12,273 | 20,615 | -8,342 | -- | -- | 0 | 0 | +0 | 216 | 859 | -643 | 12,489 | 21,474 | -8,985 |
2024/12/31 | 43.05 | -0.05 | -0.12 | 43,755 | 12,616 | 25,844 | -13,228 | 3,207,344 | +25.53 | 7,956 | 1,269 | +6,687 | 1,150 | 2,020 | -870 | 21,722 | 29,133 | -7,411 |
2024/12/30 | 43.1 | -0.5 | -1.15 | 25,754 | 11,136 | 11,515 | -379 | 3,222,855 | +25.66 | 3,158 | 3,211 | -53 | 1,087 | 1,632 | -545 | 15,381 | 16,358 | -977 |
2024/12/27 | 43.6 | -0.1 | -0.23 | 22,763 | 12,251 | 9,889 | +2,362 | 3,221,953 | +25.65 | 418 | 1,831 | -1,413 | 380 | 976 | -596 | 13,049 | 12,696 | +353 |
2024/12/26 | 43.7 | -0.35 | -0.79 | 28,539 | 10,078 | 14,672 | -4,594 | 3,226,407 | +25.69 | 1,012 | 2,380 | -1,368 | 690 | 496 | +194 | 11,780 | 17,548 | -5,768 |
2024/12/25 | 44.05 | +0.05 | +0.11 | 52,749 | 19,189 | 18,451 | +738 | 3,230,407 | +25.72 | 624 | 9,624 | -9,000 | 800 | 909 | -109 | 20,613 | 28,984 | -8,371 |
2024/12/24 | 44 | +1.1 | +2.56 | 133,768 | 80,603 | 22,580 | +58,023 | 3,232,063 | +25.73 | 865 | 29,222 | -28,357 | 5,033 | 1,383 | +3,650 | 86,501 | 53,185 | +33,316 |
2024/12/23 | 42.9 | +0.55 | +1.3 | 36,819 | 21,233 | 12,652 | +8,581 | 3,188,017 | +25.38 | 6,061 | 8,334 | -2,273 | 511 | 902 | -391 | 27,805 | 21,888 | +5,917 |
2024/12/20 | 42.35 | -0.65 | -1.51 | 70,141 | 37,123 | 48,049 | -10,926 | 3,179,617 | +25.31 | 9,006 | 5,994 | +3,012 | 2,612 | 895 | +1,717 | 48,741 | 54,938 | -6,197 |
2024/12/19 | 43 | -0.7 | -1.6 | 69,364 | 22,233 | 41,954 | -19,721 | 3,192,684 | +25.42 | 8,438 | 6,911 | +1,527 | 1,571 | 799 | +772 | 32,242 | 49,664 | -17,422 |
2024/12/18 | 43.7 | +1.15 | +2.7 | 88,715 | 26,599 | 34,601 | -8,002 | 3,211,377 | +25.63 | 10,178 | 6,868 | +3,310 | 898 | 1,376 | -478 | 37,675 | 42,845 | -5,170 |
2024/12/17 | 42.55 | +1.1 | +2.65 | 102,542 | 39,085 | 48,460 | -9,375 | 3,219,753 | +25.7 | 11,460 | 7,650 | +3,810 | 2,168 | 1,202 | +966 | 52,713 | 57,312 | -4,599 |
2024/12/16 | 41.45 | +0 | +0 | 85,872 | 43,687 | 44,470 | -783 | 3,228,621 | +25.77 | 20,501 | 1,159 | +19,342 | 3,881 | 1,594 | +2,287 | 68,069 | 47,223 | +20,846 |
2024/12/13 | 41.45 | -1.05 | -2.47 | 116,092 | 37,288 | 58,952 | -21,664 | 3,228,684 | +25.77 | 18,407 | 2,051 | +16,356 | 2,211 | 1,665 | +546 | 57,906 | 62,668 | -4,762 |
2024/12/12 | 42.5 | -0.5 | -1.16 | 73,331 | 17,203 | 37,696 | -20,493 | 3,246,609 | +25.92 | 13,344 | 3,610 | +9,734 | 242 | 2,408 | -2,166 | 30,789 | 43,714 | -12,925 |
2024/12/11 | 43 | -0.7 | -1.6 | 44,549 | 7,715 | 22,650 | -14,935 | 3,265,788 | +26.07 | 8,235 | 7,998 | +237 | 1,493 | 1,520 | -27 | 17,443 | 32,168 | -14,725 |
2024/12/10 | 43.7 | -0.35 | -0.79 | 33,052 | 8,450 | 22,696 | -14,246 | 3,277,538 | +26.16 | 10,714 | 136 | +10,578 | 1,609 | 568 | +1,041 | 20,773 | 23,400 | -2,627 |
2024/12/09 | 44.05 | +0.55 | +1.26 | 33,313 | 13,592 | 16,401 | -2,809 | 3,295,752 | +26.31 | 6,059 | 423 | +5,636 | 1,608 | 371 | +1,237 | 21,259 | 17,195 | +4,064 |
2024/12/06 | 43.5 | -0.1 | -0.23 | 43,887 | 22,170 | 23,232 | -1,062 | 3,298,061 | +26.33 | 5,048 | 6,467 | -1,419 | 1,579 | 505 | +1,074 | 28,797 | 30,204 | -1,407 |
2024/12/05 | 43.6 | -0.85 | -1.91 | 57,738 | 11,153 | 35,208 | -24,055 | 3,293,334 | +26.29 | 9,017 | 8,524 | +493 | 1,672 | 1,813 | -141 | 21,842 | 45,545 | -23,703 |
2024/12/04 | 44.45 | -0.35 | -0.78 | 51,839 | 18,228 | 26,467 | -8,239 | 3,319,567 | +26.5 | 7,705 | 8,841 | -1,136 | 1,608 | 2,203 | -595 | 27,541 | 37,511 | -9,970 |
2024/12/03 | 44.8 | +0.2 | +0.45 | 50,828 | 17,317 | 22,779 | -5,462 | 3,318,286 | +26.49 | 8,616 | 9,415 | -799 | 621 | 3,250 | -2,629 | 26,554 | 35,444 | -8,890 |
2024/12/02 | 44.6 | +1.05 | +2.41 | 38,809 | 21,628 | 14,119 | +7,509 | 3,328,529 | +26.57 | 6,241 | 1,530 | +4,711 | 571 | 383 | +188 | 28,440 | 16,032 | +12,408 |
2024/11/29 | 43.55 | -0.35 | -0.8 | 66,392 | 20,627 | 47,432 | -26,805 | 3,320,226 | +26.5 | 12,833 | 633 | +12,200 | 1,864 | 709 | +1,155 | 35,324 | 48,774 | -13,450 |
2024/11/28 | 43.9 | -0.5 | -1.13 | 84,389 | 16,377 | 49,889 | -33,512 | 3,335,376 | +26.62 | 20,553 | 394 | +20,159 | 4,073 | 3,362 | +711 | 41,003 | 53,645 | -12,642 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。