聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2025/03/14) 法人買賣狀況。買進部分三大法人合計買進55,500張、佔全市場比重的80.87%；其中外資買進17,307張、佔全市場比重的25.22%；自營商買進4,023張、佔全市場比重的5.86%；投信買進34,170張、佔全市場比重的49.79%。

賣出部分三大法人合計賣出39,838張、佔全市場比重的58.05%；其中外資賣出35,763張、佔全市場比重的52.11%；自營商賣出2,866張、佔全市場比重的4.18%；投信賣出1,209張、佔全市場比重的1.76%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為+15,662張，均價為NT$44.57元。

開盤價

43.55

收盤價

44.9

當日範圍

43.5 - 45.05

成交張數

68,625

開盤價(昨)

44.7

收盤價(昨)

43.7

昨日範圍

43.6 - 44.7

成交張數(昨)

57,923

成交金額

30.58億

成交金額(昨)

25.57億

52週範圍

40.1 - 57.7

發行股數

126億

市值

5639億

三大法人買賣超－當日

資料時間：2025/03/14

開盤價

43.55

收盤價

44.9

成交張數

68,625

03/14當日		買進	賣出	買賣超	連買連賣
外資	張數	17,307	35,763	-18,456	連2買→連4賣
	金額(元)	7.7億	15.9億	-8億
	均價(元)	44.57	44.57	44.57
	佔成交比重(%)	25.2%	52.1%	不適用
投信	張數	34,170	1,209	+32,961	連2賣→連6買
	金額(元)	15.2億	5388.2萬	+15億
	均價(元)	44.57	44.57	44.57
	佔成交比重(%)	49.8%	1.8%	不適用
自營商	張數	4,023	2,866	+1,157	賣→連3買
	金額(元)	1.8億	1.3億	+5156萬
	均價(元)	44.57	44.57	44.57
	佔成交比重(%)	5.9%	4.2%	不適用
三大法人	張數	55,500	39,838	+15,662	連2賣→買
	金額(元)	24.7億	17.8億	+7億
	均價(元)	44.57	44.57	44.57
	佔成交比重(%)	80.9%	58.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/14

開盤價

43.55

收盤價

44.9

成交張數

68,625

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/14	44.9	+1.2	+2.75	68,625	17,307	35,763	-18,456	2,987,383	+23.79	34,170	1,209	+32,961	4,023	2,866	+1,157	55,500	39,838	+15,662
2025/03/13	43.7	-1.1	-2.46	57,923	9,737	40,080	-30,343	3,003,827	+23.92	15,390	2,019	+13,371	2,590	2,049	+541	27,717	44,148	-16,431
2025/03/12	44.8	-0.05	-0.11	43,461	12,210	26,969	-14,759	3,029,916	+24.13	10,247	1,957	+8,290	2,514	1,129	+1,385	24,971	30,055	-5,084
2025/03/11	44.85	-0.2	-0.44	68,312	26,127	35,337	-9,210	3,049,159	+24.28	14,036	1,675	+12,361	9,441	9,484	-43	49,604	46,496	+3,108
2025/03/10	45.05	+0.9	+2.04	59,203	29,315	14,122	+15,193	3,061,418	+24.37	6,277	3,316	+2,961	2,139	796	+1,343	37,731	18,234	+19,497
2025/03/07	44.15	+0.15	+0.34	31,930	16,544	12,758	+3,786	3,046,233	+24.25	3,561	1,404	+2,157	1,409	148	+1,261	21,514	14,310	+7,204
2025/03/06	44	+0	+0	30,510	10,786	14,075	-3,289	3,055,725	+24.33	4,378	4,945	-567	973	486	+487	16,137	19,506	-3,369
2025/03/05	44	+0.4	+0.92	46,629	27,332	16,334	+10,998	3,062,499	+24.38	1,227	4,067	-2,840	1,319	580	+739	29,878	20,981	+8,897
2025/03/04	43.6	+0	+0	44,413	22,466	24,850	-2,384	3,055,538	+24.33	6,595	2,983	+3,612	4,553	2,968	+1,585	33,614	30,801	+2,813
2025/03/03	43.6	-0.1	-0.23	53,313	20,714	37,652	-16,938	3,057,587	+24.34	15,441	1,016	+14,425	4,207	1,179	+3,028	40,362	39,847	+515
2025/02/28	--	--	--	--	12,273	20,615	-8,342	--	--	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/02/27	43.7	+0.1	+0.23	69,493	35,311	46,513	-11,202	3,082,038	+24.54	3,119	2,703	+416	2,807	1,653	+1,154	41,237	50,869	-9,632
2025/02/26	43.6	+0.3	+0.69	35,297	25,102	13,198	+11,904	3,094,312	+24.63	2,480	3,493	-1,013	719	594	+125	28,301	17,285	+11,016
2025/02/25	43.3	-0.25	-0.57	36,340	17,498	19,652	-2,154	3,094,295	+24.63	1,257	3,621	-2,364	1,325	1,765	-440	20,080	25,038	-4,958
2025/02/24	43.55	-0.05	-0.11	30,334	11,295	13,019	-1,724	3,098,602	+24.67	2,494	3,332	-838	396	336	+60	14,185	16,687	-2,502
2025/02/23	--	--	--	--	20,126	21,607	-1,481	--	--	2,851	4,494	-1,643	926	653	+273	23,903	26,754	-2,851
2025/02/21	43.6	+0.6	+1.4	34,489	19,598	6,937	+12,661	3,099,931	+24.68	1,180	2,570	-1,390	1,346	1,161	+185	22,124	10,668	+11,456
2025/02/20	43	+0.45	+1.06	40,231	17,791	12,778	+5,013	3,100,054	+24.68	554	3,481	-2,927	2,637	578	+2,059	20,982	16,837	+4,145
2025/02/19	42.55	+0.6	+1.43	54,880	33,583	17,066	+16,517	3,091,645	+24.61	546	10,204	-9,658	1,745	1,018	+727	35,874	28,288	+7,586
2025/02/18	41.95	-0.05	-0.12	36,105	20,126	21,607	-1,481	3,064,743	+24.4	2,851	4,494	-1,643	926	653	+273	23,903	26,754	-2,851
2025/02/17	42	+0.6	+1.45	33,131	15,875	10,808	+5,067	3,076,826	+24.5	1,004	3,206	-2,202	1,022	1,037	-15	17,901	15,051	+2,850
2025/02/15	--	--	--	--	12,273	20,615	-8,342	--	--	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/02/14	41.4	+0	+0	28,679	12,366	11,932	+434	3,076,831	+24.5	1,330	2,838	-1,508	978	937	+41	14,674	15,707	-1,033
2025/02/13	41.4	+1.3	+3.24	64,120	44,721	16,468	+28,253	3,081,800	+24.54	1,691	2,684	-993	3,089	766	+2,323	49,501	19,918	+29,583
2025/02/12	40.1	-0.3	-0.74	28,301	8,570	16,801	-8,231	3,053,713	+24.31	1,364	1,594	-230	686	514	+172	10,620	18,909	-8,289
2025/02/11	40.4	+0.2	+0.5	29,978	7,968	15,623	-7,655	3,062,902	+24.38	8,913	2,327	+6,586	931	542	+389	17,812	18,492	-680
2025/02/10	40.2	+0.05	+0.12	31,107	5,528	16,312	-10,784	3,069,761	+24.44	10,125	3,496	+6,629	1,386	617	+769	17,039	20,425	-3,386
2025/02/08	--	--	--	--	12,273	20,615	-8,342	--	--	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/02/07	40.15	+0.05	+0.12	23,232	12,855	11,061	+1,794	3,080,795	+24.53	1,947	3,652	-1,705	398	396	+2	15,200	15,109	+91
2025/02/06	40.1	+0	+0	32,830	12,210	17,158	-4,948	3,078,339	+24.51	2,291	3,404	-1,113	365	1,055	-690	14,866	21,617	-6,751
2025/02/05	40.1	+0	+0	34,137	13,329	21,589	-8,260	3,082,051	+24.54	2,384	3,356	-972	768	784	-16	16,481	25,729	-9,248
2025/02/04	40.1	-0.4	-0.99	58,336	26,700	43,353	-16,653	3,091,325	+24.61	6,027	1,431	+4,596	2,356	1,281	+1,075	35,083	46,065	-10,982
2025/02/03	40.5	+0.3	+0.75	112,512	12,273	20,615	-8,342	3,099,343	+24.67	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/02/02	--	--	--	--	12,273	20,615	-8,342	--	--	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/02/01	--	--	--	--	12,273	20,615	-8,342	--	--	0	0	+0	216	859	-643	12,489	21,474	-8,985
2025/01/22	40.2	-2.75	-6.4	149,025	23,134	111,929	-88,795	3,089,058	+24.59	8,645	2,529	+6,116	1,429	3,391	-1,962	33,208	117,849	-84,641
2025/01/21	42.95	+0.2	+0.47	42,396	14,688	22,175	-7,487	3,173,321	+25.26	6,007	2,621	+3,386	698	1,031	-333	21,393	25,827	-4,434
2025/01/20	42.75	+1.55	+3.76	47,465	31,056	18,326	+12,730	3,190,300	+25.4	2,449	1,736	+713	1,336	572	+764	34,841	20,634	+14,207
2025/01/17	41.2	-0.35	-0.84	44,241	30,562	17,977	+12,585	3,172,999	+25.26	1,614	19,953	-18,339	2,927	200	+2,727	35,103	38,130	-3,027
2025/01/16	41.55	+0.1	+0.24	37,412	22,389	21,642	+747	3,159,847	+25.16	4,029	5,917	-1,888	2,771	448	+2,323	29,189	28,007	+1,182
2025/01/15	41.45	-0.8	-1.89	36,668	12,963	25,465	-12,502	3,148,642	+25.07	2,582	2,019	+563	4,107	658	+3,449	19,652	28,142	-8,490
2025/01/14	42.25	+1.35	+3.3	37,186	24,801	14,159	+10,642	3,156,568	+25.13	4,470	837	+3,633	1,580	292	+1,288	30,851	15,288	+15,563
2025/01/13	40.9	-0.4	-0.97	49,325	25,218	25,857	-639	3,153,911	+25.11	3,541	1,020	+2,521	5,730	3,633	+2,097	34,489	30,510	+3,979
2025/01/10	41.3	-0.3	-0.72	41,146	18,227	23,257	-5,030	3,153,583	+25.11	3,549	3,284	+265	3,121	1,746	+1,375	24,897	28,287	-3,390
2025/01/09	41.6	-1.1	-2.58	47,184	13,310	28,450	-15,140	3,158,936	+25.15	4,000	1,949	+2,051	3,157	1,180	+1,977	20,467	31,579	-11,112
2025/01/08	42.7	+0.35	+0.83	38,045	24,422	18,139	+6,283	3,173,537	+25.27	2,550	6,208	-3,658	1,911	1,020	+891	28,883	25,367	+3,516
2025/01/07	42.35	-1.05	-2.42	59,202	18,590	32,620	-14,030	3,178,933	+25.31	2,827	6,318	-3,491	1,767	2,546	-779	23,184	41,484	-18,300
2025/01/06	43.4	+0.3	+0.7	33,049	19,150	14,723	+4,427	3,186,198	+25.37	3,059	5,581	-2,522	2,196	1,626	+570	24,405	21,930	+2,475
2025/01/03	43.1	-0.6	-1.37	42,530	16,213	28,524	-12,311	3,181,902	+25.33	4,586	2,522	+2,064	2,424	1,647	+777	23,223	32,693	-9,470
2025/01/02	43.7	+0.65	+1.51	65,489	20,614	39,622	-19,008	3,187,708	+25.38	27,194	4,911	+22,283	2,786	2,086	+700	50,594	46,619	+3,975
2025/01/01	--	--	--	--	12,273	20,615	-8,342	--	--	0	0	+0	216	859	-643	12,489	21,474	-8,985
2024/12/31	43.05	-0.05	-0.12	43,755	12,616	25,844	-13,228	3,207,344	+25.53	7,956	1,269	+6,687	1,150	2,020	-870	21,722	29,133	-7,411
2024/12/30	43.1	-0.5	-1.15	25,754	11,136	11,515	-379	3,222,855	+25.66	3,158	3,211	-53	1,087	1,632	-545	15,381	16,358	-977
2024/12/27	43.6	-0.1	-0.23	22,763	12,251	9,889	+2,362	3,221,953	+25.65	418	1,831	-1,413	380	976	-596	13,049	12,696	+353
2024/12/26	43.7	-0.35	-0.79	28,539	10,078	14,672	-4,594	3,226,407	+25.69	1,012	2,380	-1,368	690	496	+194	11,780	17,548	-5,768
2024/12/25	44.05	+0.05	+0.11	52,749	19,189	18,451	+738	3,230,407	+25.72	624	9,624	-9,000	800	909	-109	20,613	28,984	-8,371
2024/12/24	44	+1.1	+2.56	133,768	80,603	22,580	+58,023	3,232,063	+25.73	865	29,222	-28,357	5,033	1,383	+3,650	86,501	53,185	+33,316
2024/12/23	42.9	+0.55	+1.3	36,819	21,233	12,652	+8,581	3,188,017	+25.38	6,061	8,334	-2,273	511	902	-391	27,805	21,888	+5,917
2024/12/20	42.35	-0.65	-1.51	70,141	37,123	48,049	-10,926	3,179,617	+25.31	9,006	5,994	+3,012	2,612	895	+1,717	48,741	54,938	-6,197
2024/12/19	43	-0.7	-1.6	69,364	22,233	41,954	-19,721	3,192,684	+25.42	8,438	6,911	+1,527	1,571	799	+772	32,242	49,664	-17,422
2024/12/18	43.7	+1.15	+2.7	88,715	26,599	34,601	-8,002	3,211,377	+25.63	10,178	6,868	+3,310	898	1,376	-478	37,675	42,845	-5,170
2024/12/17	42.55	+1.1	+2.65	102,542	39,085	48,460	-9,375	3,219,753	+25.7	11,460	7,650	+3,810	2,168	1,202	+966	52,713	57,312	-4,599
2024/12/16	41.45	+0	+0	85,872	43,687	44,470	-783	3,228,621	+25.77	20,501	1,159	+19,342	3,881	1,594	+2,287	68,069	47,223	+20,846
2024/12/13	41.45	-1.05	-2.47	116,092	37,288	58,952	-21,664	3,228,684	+25.77	18,407	2,051	+16,356	2,211	1,665	+546	57,906	62,668	-4,762
2024/12/12	42.5	-0.5	-1.16	73,331	17,203	37,696	-20,493	3,246,609	+25.92	13,344	3,610	+9,734	242	2,408	-2,166	30,789	43,714	-12,925
2024/12/11	43	-0.7	-1.6	44,549	7,715	22,650	-14,935	3,265,788	+26.07	8,235	7,998	+237	1,493	1,520	-27	17,443	32,168	-14,725
2024/12/10	43.7	-0.35	-0.79	33,052	8,450	22,696	-14,246	3,277,538	+26.16	10,714	136	+10,578	1,609	568	+1,041	20,773	23,400	-2,627
2024/12/09	44.05	+0.55	+1.26	33,313	13,592	16,401	-2,809	3,295,752	+26.31	6,059	423	+5,636	1,608	371	+1,237	21,259	17,195	+4,064
2024/12/06	43.5	-0.1	-0.23	43,887	22,170	23,232	-1,062	3,298,061	+26.33	5,048	6,467	-1,419	1,579	505	+1,074	28,797	30,204	-1,407
2024/12/05	43.6	-0.85	-1.91	57,738	11,153	35,208	-24,055	3,293,334	+26.29	9,017	8,524	+493	1,672	1,813	-141	21,842	45,545	-23,703
2024/12/04	44.45	-0.35	-0.78	51,839	18,228	26,467	-8,239	3,319,567	+26.5	7,705	8,841	-1,136	1,608	2,203	-595	27,541	37,511	-9,970
2024/12/03	44.8	+0.2	+0.45	50,828	17,317	22,779	-5,462	3,318,286	+26.49	8,616	9,415	-799	621	3,250	-2,629	26,554	35,444	-8,890
2024/12/02	44.6	+1.05	+2.41	38,809	21,628	14,119	+7,509	3,328,529	+26.57	6,241	1,530	+4,711	571	383	+188	28,440	16,032	+12,408
2024/11/29	43.55	-0.35	-0.8	66,392	20,627	47,432	-26,805	3,320,226	+26.5	12,833	633	+12,200	1,864	709	+1,155	35,324	48,774	-13,450
2024/11/28	43.9	-0.5	-1.13	84,389	16,377	49,889	-33,512	3,335,376	+26.62	20,553	394	+20,159	4,073	3,362	+711	41,003	53,645	-12,642
2024/11/27	44.4	-1	-2.2	89,386	7,994	66,438	-58,444	3,362,974	+26.84	13,571	384	+13,187	2,880	3,741	-861	24,445	70,563	-46,118
2024/11/26	45.4	+0.5	+1.11	42,091	12,388	24,313	-11,925	3,412,328	+27.24	14,944	68	+14,876	1,048	862	+186	28,380	25,243	+3,137
2024/11/25	44.9	+0.45	+1.01	77,141	46,450	58,378	-11,928	3,422,558	+27.32	15,605	679	+14,926	1,213	396	+817	63,268	59,453	+3,815
2024/11/22	44.45	+0.05	+0.11	50,874	21,698	25,526	-3,828	3,428,621	+27.37	10,261	12,406	-2,145	508	348	+160	32,467	38,280	-5,813
2024/11/21	44.4	-0.5	-1.11	67,566	11,969	40,877	-28,908	3,427,342	+27.36	20,783	12,757	+8,026	508	849	-341	33,260	54,483	-21,223
2024/11/20	44.9	-0.3	-0.66	61,462	17,597	34,383	-16,786	3,445,414	+27.5	13,295	17,097	-3,802	3,841	511	+3,330	34,733	51,991	-17,258
2024/11/19	45.2	+0.1	+0.22	60,279	25,223	26,072	-849	3,460,007	+27.62	16,502	20,623	-4,121	1,431	543	+888	43,156	47,238	-4,082
2024/11/18	45.1	+0.1	+0.22	69,335	40,809	39,414	+1,395	3,458,730	+27.61	10,263	11,416	-1,153	3,533	1,174	+2,359	54,605	52,004	+2,601
2024/11/15	45	+0	+0	52,931	30,106	36,756	-6,650	3,450,467	+27.54	4,926	281	+4,645	2,033	1,180	+853	37,065	38,217	-1,152
2024/11/14	45	-0.8	-1.75	79,049	12,367	56,621	-44,254	3,456,397	+27.59	11,498	3,264	+8,234	4,014	3,491	+523	27,879	63,376	-35,497
2024/11/13	45.8	-0.3	-0.65	53,139	12,780	37,133	-24,353	3,495,853	+27.9	6,216	1,285	+4,931	1,817	1,881	-64	20,813	40,299	-19,486
2024/11/12	46.1	-0.45	-0.97	70,364	22,812	49,688	-26,876	3,516,897	+28.07	11,898	88	+11,810	3,246	2,376	+870	37,956	52,152	-14,196
2024/11/11	46.55	-0.1	-0.21	46,565	9,664	29,021	-19,357	3,544,446	+28.29	6,155	1,246	+4,909	1,622	443	+1,179	17,441	30,710	-13,269
2024/11/08	46.65	-0.5	-1.06	63,093	14,194	32,459	-18,265	3,562,663	+28.44	1,590	3,884	-2,294	151	1,475	-1,324	15,935	37,818	-21,883
2024/11/07	47.15	+1.3	+2.84	93,698	28,805	50,070	-21,265	3,569,111	+28.49	2,541	1,175	+1,366	2,736	1,200	+1,536	34,082	52,445	-18,363

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務