2303
61.9
TWD+0.40 (0.65%)
2026.02.06收盤
聯電－現股當沖
聯電最新現股當沖狀況
整理聯電最新(2026/02/05) 當沖狀況。整體成交張數為37,198張，佔整體市場成交張數的39.84%。當日現股當沖之總損益為+1,017萬元、每張平均損益則為+273元。
開盤價
61.1
收盤價
61.9
當日範圍
59.9 - 62.6
成交張數
121,008
開盤價(昨)
61.8
收盤價(昨)
61.5
昨日範圍
60.1 - 61.8
成交張數(昨)
93,374
成交金額
74.38億
成交金額(昨)
56.91億
52週範圍
39.9 - 76.2
發行股數
126億
市值
7792億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
61.9
成交張數
121,008
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 61.5 | -0.3 | -0.49 | 93,374 | 569,136.95 | 37,198 | 39.84 | 226,214.58 | 39.75 | 227,231.58 | 39.93 | +1,017 | +273.4 | 74 | 0.08 |
| 2026/02/04 | 61.8 | +1 | +1.64 | 103,439 | 631,268.72 | 38,707 | 37.42 | 235,633.58 | 37.33 | 236,299.46 | 37.43 | +665.88 | +172.03 | 47 | 0.05 |
| 2026/02/03 | 60.8 | +0.1 | +0.16 | 184,350 | 1,117,662.25 | 82,800 | 44.91 | 501,259.53 | 44.85 | 503,355.67 | 45.04 | +2,096.14 | +253.16 | 234 | 0.13 |
| 2026/02/02 | 60.7 | -1.7 | -2.72 | 193,776 | 1,166,690.83 | 92,136 | 47.55 | 554,622.41 | 47.54 | 555,569.8 | 47.62 | +947.39 | +102.83 | 116 | 0.06 |
| 2026/01/30 | 62.4 | -6 | -8.77 | 372,865 | 2,344,268.29 | 152,918 | 41.01 | 963,017.12 | 41.08 | 963,845.83 | 41.11 | +828.71 | +54.19 | 0 | 0 |
| 2026/01/29 | 68.4 | -7.5 | -9.88 | 280,556 | 1,943,601.35 | 80,249 | 28.6 | 557,886.56 | 28.7 | 558,000.13 | 28.71 | +113.57 | +14.15 | 76 | 0.03 |
| 2026/01/28 | 75.9 | -0.3 | -0.39 | 528,730 | 4,082,927.78 | 270,351 | 51.13 | 2,088,498.94 | 51.15 | 2,088,535.34 | 51.15 | +36.4 | +1.35 | 782 | 0.15 |
| 2026/01/27 | 76.2 | +6.9 | +9.96 | 502,571 | 3,701,525.65 | 221,912 | 44.16 | 1,613,434.45 | 43.59 | 1,628,946.37 | 44.01 | +15,511.92 | +699.01 | 584 | 0.12 |
| 2026/01/26 | 69.3 | +4.5 | +6.94 | 224,632 | 1,525,842.45 | 84,351 | 37.55 | 569,623.33 | 37.33 | 572,478.58 | 37.52 | +2,855.25 | +338.5 | 142 | 0.06 |
| 2026/01/23 | 64.8 | -2.8 | -4.14 | 270,177 | 1,768,814.07 | 96,811 | 35.83 | 633,559.81 | 35.82 | 636,768.6 | 36 | +3,208.79 | +331.45 | 390 | 0.14 |
| 2026/01/22 | 67.6 | -0.8 | -1.17 | 269,507 | 1,868,228.31 | 119,180 | 44.22 | 828,785.85 | 44.36 | 828,072.88 | 44.32 | -712.97 | -59.82 | 165 | 0.06 |
| 2026/01/21 | 68.4 | +0.6 | +0.88 | 440,183 | 3,064,906.12 | 204,650 | 46.49 | 1,426,664.75 | 46.55 | 1,427,740.72 | 46.58 | +1,075.97 | +52.58 | 447 | 0.1 |
| 2026/01/20 | 67.8 | +5.3 | +8.48 | 471,877 | 3,141,266.74 | 252,406 | 53.49 | 1,674,218.49 | 53.3 | 1,682,005.03 | 53.55 | +7,786.54 | +308.49 | 307 | 0.07 |
| 2026/01/19 | 62.5 | +4 | +6.84 | 340,871 | 2,086,942.94 | 160,436 | 47.07 | 978,133.67 | 46.87 | 982,730.63 | 47.09 | +4,596.96 | +286.53 | 393 | 0.12 |
| 2026/01/16 | 58.5 | +3.8 | +6.95 | 306,202 | 1,753,875.25 | 96,428 | 31.49 | 546,493.12 | 31.16 | 552,740.28 | 31.52 | +6,247.16 | +647.86 | 209 | 0.07 |
| 2026/01/15 | 54.7 | +0.7 | +1.3 | 98,693 | 538,230.9 | 28,575 | 28.95 | 155,443.93 | 28.88 | 155,764.66 | 28.94 | +320.73 | +112.24 | 120 | 0.12 |
| 2026/01/14 | 54 | -0.9 | -1.64 | 155,388 | 843,796.26 | 47,850 | 30.79 | 260,500.72 | 30.87 | 260,829.08 | 30.91 | +328.36 | +68.62 | 42 | 0.03 |
| 2026/01/13 | 54.9 | -0.4 | -0.72 | 129,435 | 711,387 | 47,108 | 36.4 | 258,367.94 | 36.32 | 259,488.24 | 36.48 | +1,120.3 | +237.82 | 34 | 0.03 |
| 2026/01/12 | 55.3 | +0.2 | +0.36 | 187,847 | 1,055,871.86 | 72,345 | 38.51 | 407,399.96 | 38.58 | 407,072.4 | 38.55 | -327.56 | -45.28 | 110 | 0.06 |
| 2026/01/09 | 55.1 | +2.3 | +4.36 | 308,464 | 1,702,684.38 | 132,532 | 42.97 | 729,601.92 | 42.85 | 731,537.95 | 42.96 | +1,936.03 | +146.08 | 806 | 0.26 |
| 2026/01/08 | 52.8 | -1.3 | -2.4 | 646,734 | 3,546,946.83 | 307,645 | 47.57 | 1,691,865.41 | 47.7 | 1,686,286.54 | 47.54 | -5,578.87 | -181.34 | 470 | 0.07 |
| 2026/01/07 | 54.1 | +4.9 | +9.96 | 232,694 | 1,243,578.61 | 63,805 | 27.42 | 340,479.91 | 27.38 | 342,435.76 | 27.54 | +1,955.85 | +306.54 | 42 | 0.02 |
| 2026/01/06 | 49.2 | +0.7 | +1.44 | 48,598 | 237,554.16 | 8,607 | 17.71 | 41,938.22 | 17.65 | 42,100.81 | 17.72 | +162.59 | +188.9 | 5 | 0.01 |
| 2026/01/05 | 48.5 | -0.2 | -0.41 | 44,707 | 216,791.65 | 8,982 | 20.09 | 43,527.68 | 20.08 | 43,580.07 | 20.1 | +52.39 | +58.33 | 2 | 0 |
| 2026/01/02 | 48.7 | -0.55 | -1.12 | 29,528 | 143,850.99 | 6,820 | 23.1 | 33,200.19 | 23.08 | 33,303.49 | 23.15 | +103.3 | +151.47 | 6 | 0.02 |
| 2025/12/31 | 49.25 | -0.25 | -0.51 | 25,921 | 127,824.69 | 7,366 | 28.42 | 36,330.99 | 28.42 | 36,343.01 | 28.43 | +12.03 | +16.33 | 6 | 0.02 |
| 2025/12/30 | 49.5 | -0.15 | -0.3 | 26,508 | 131,485.17 | 5,319 | 20.07 | 26,367.47 | 20.05 | 26,403.47 | 20.08 | +36 | +67.68 | 2 | 0.01 |
| 2025/12/29 | 49.65 | -0.3 | -0.6 | 24,206 | 120,194.41 | 4,454 | 18.4 | 22,115.51 | 18.4 | 22,127.94 | 18.41 | +12.44 | +27.92 | 2 | 0.01 |
| 2025/12/26 | 49.95 | +0.3 | +0.6 | 40,877 | 203,595.46 | 8,349 | 20.42 | 41,522.36 | 20.39 | 41,634.51 | 20.45 | +112.16 | +134.33 | 3 | 0.01 |
| 2025/12/19 | 50.7 | +0.4 | +0.8 | 68,295 | 344,811.63 | 12,293 | 18 | 61,878.7 | 17.95 | 62,207.17 | 18.04 | +328.47 | +267.2 | 2 | 0 |
| 2025/12/18 | 50.3 | -0.1 | -0.2 | 62,841 | 315,069.38 | 17,116 | 27.24 | 85,776.3 | 27.22 | 85,989.45 | 27.29 | +213.15 | +124.53 | 10 | 0.02 |
| 2025/12/17 | 50.4 | +1.2 | +2.44 | 121,852 | 612,519.76 | 25,266 | 20.74 | 126,627.32 | 20.67 | 127,129.7 | 20.76 | +502.38 | +198.84 | 9 | 0.01 |
| 2025/12/16 | 49.2 | +0.35 | +0.72 | 83,190 | 404,854.78 | 20,519 | 24.67 | 99,354.57 | 24.54 | 100,273.13 | 24.77 | +918.57 | +447.67 | 3 | 0 |
| 2025/12/15 | 48.85 | +0.05 | +0.1 | 43,378 | 210,455.52 | 7,019 | 16.18 | 34,019.31 | 16.16 | 34,110.79 | 16.21 | +91.48 | +130.34 | 2 | 0 |
| 2025/11/26 | 45.45 | +0.35 | +0.78 | 37,330 | 169,389.2 | 8,016 | 21.41 | 36,239.04 | 21.39 | 36,378.53 | 21.48 | +139.48 | +174 | 3 | 0.01 |
| 2025/11/25 | 45.1 | -1.45 | -3.11 | 48,758 | 221,305.72 | 14,660 | 30.07 | 66,591.62 | 30.09 | 66,689.85 | 30.13 | +98.23 | +67.01 | 2 | 0 |
| 2025/11/24 | 46.55 | +1.55 | +3.44 | 102,019 | 471,216.77 | 19,941 | 19.55 | 91,257.23 | 19.37 | 91,991.37 | 19.52 | +734.14 | +368.16 | 1 | 0 |
| 2025/11/21 | 45 | +0.35 | +0.78 | 36,003 | 161,049.52 | 13,125 | 36.46 | 58,574.77 | 36.37 | 58,761 | 36.49 | +186.23 | +141.89 | 0 | 0 |
| 2025/11/20 | 44.65 | +0.3 | +0.68 | 34,080 | 152,233.85 | 12,013 | 35.25 | 53,633.46 | 35.23 | 53,658.02 | 35.25 | +24.56 | +20.44 | 0 | 0 |
| 2025/11/19 | 44.35 | +0.15 | +0.34 | 36,292 | 161,801.13 | 13,428 | 37 | 59,783.4 | 36.95 | 59,878.03 | 37.01 | +94.62 | +70.46 | 4 | 0.01 |
| 2025/11/18 | 44.2 | +0.35 | +0.8 | 37,695 | 166,153.58 | 11,606 | 30.79 | 51,163.22 | 30.79 | 51,200.34 | 30.82 | +37.12 | +31.98 | 0 | 0 |
| 2025/11/17 | 43.85 | -0.3 | -0.68 | 24,925 | 109,648.54 | 5,697 | 22.86 | 25,059.68 | 22.85 | 25,096.57 | 22.89 | +36.89 | +64.75 | 2 | 0.01 |
| 2025/11/14 | 44.15 | -0.3 | -0.67 | 33,062 | 146,673.04 | 8,726 | 26.39 | 38,640.25 | 26.34 | 38,809.92 | 26.46 | +169.66 | +194.44 | 18 | 0.05 |
| 2025/11/13 | 44.45 | -0.55 | -1.22 | 39,804 | 178,175.28 | 10,464 | 26.29 | 46,720.93 | 26.22 | 46,860.14 | 26.3 | +139.21 | +133.04 | 1 | 0 |
| 2025/11/12 | 45 | -0.25 | -0.55 | 33,091 | 149,530.1 | 5,105 | 15.43 | 23,051.79 | 15.42 | 23,102.19 | 15.45 | +50.4 | +98.73 | 5 | 0.02 |
| 2025/11/11 | 45.25 | +0.05 | +0.11 | 29,572 | 134,521.98 | 6,162 | 20.84 | 28,050.69 | 20.85 | 28,117.15 | 20.9 | +66.47 | +107.86 | 4 | 0.01 |
| 2025/11/10 | 45.2 | +0.2 | +0.44 | 23,076 | 104,510.2 | 3,504 | 15.18 | 15,865.61 | 15.18 | 15,916.8 | 15.23 | +51.19 | +146.08 | 2 | 0.01 |
| 2025/11/07 | 45 | -0.8 | -1.75 | 33,483 | 151,098.96 | 9,501 | 28.38 | 42,884.78 | 28.38 | 42,902.43 | 28.39 | +17.66 | +18.59 | 5 | 0.01 |
| 2025/11/06 | 45.8 | -1.3 | -2.76 | 60,793 | 280,905.67 | 18,192 | 29.92 | 84,082.34 | 29.93 | 84,297.76 | 30.01 | +215.42 | +118.41 | 8 | 0.01 |
| 2025/11/05 | 47.1 | -0.3 | -0.63 | 48,895 | 227,663.32 | 18,281 | 37.39 | 84,812.23 | 37.25 | 85,314.7 | 37.47 | +502.48 | +274.86 | 67 | 0.14 |
| 2025/11/04 | 47.4 | -0.2 | -0.42 | 65,467 | 312,858.45 | 18,028 | 27.54 | 86,021.93 | 27.5 | 86,293.6 | 27.58 | +271.67 | +150.69 | 10 | 0.02 |
| 2025/11/03 | 47.6 | +1.2 | +2.59 | 96,762 | 462,225.67 | 31,947 | 33.02 | 152,244.85 | 32.94 | 152,805.33 | 33.06 | +560.49 | +175.44 | 14 | 0.01 |
| 2025/10/31 | 46.4 | +0.55 | +1.2 | 50,968 | 236,119.22 | 11,318 | 22.21 | 52,433.43 | 22.21 | 52,433.74 | 22.21 | +0.3 | +0.27 | 2 | 0 |
| 2025/10/30 | 45.85 | +0.25 | +0.55 | 55,851 | 255,650.37 | 15,677 | 28.07 | 71,526.23 | 27.98 | 71,617.77 | 28.01 | +91.55 | +58.39 | 13 | 0.02 |
| 2025/10/29 | 45.6 | -0.4 | -0.87 | 28,823 | 132,124.94 | 8,735 | 30.31 | 40,059.5 | 30.32 | 40,061.72 | 30.32 | +2.23 | +2.55 | 0 | 0 |
| 2025/10/28 | 46 | +0.4 | +0.88 | 44,913 | 206,423.26 | 8,966 | 19.96 | 41,206.57 | 19.96 | 41,241.28 | 19.98 | +34.7 | +38.7 | 2 | 0 |
| 2025/10/27 | 45.6 | +0.2 | +0.44 | 44,626 | 204,751.03 | 7,232 | 16.21 | 33,190.28 | 16.21 | 33,259.46 | 16.24 | +69.19 | +95.67 | 6 | 0.01 |
| 2025/10/23 | 45.4 | -0.1 | -0.22 | 15,650 | 70,830.07 | 2,802 | 17.9 | 12,669.45 | 17.89 | 12,697.94 | 17.93 | +28.49 | +101.68 | 3 | 0.02 |
| 2025/10/22 | 45.5 | +0.05 | +0.11 | 23,785 | 107,875.59 | 4,818 | 20.26 | 21,828.79 | 20.24 | 21,873.52 | 20.28 | +44.73 | +92.83 | 1 | 0 |
| 2025/10/21 | 45.45 | -0.65 | -1.41 | 26,102 | 119,227.02 | 6,303 | 24.15 | 28,779.75 | 24.14 | 28,823.46 | 24.18 | +43.71 | +69.35 | 2 | 0.01 |
| 2025/10/20 | 46.1 | +0.35 | +0.77 | 33,201 | 152,822.25 | 5,064 | 15.25 | 23,306.67 | 15.25 | 23,313.59 | 15.26 | +6.92 | +13.66 | 1 | 0 |
| 2025/10/17 | 45.75 | +0.85 | +1.89 | 45,984 | 210,413.18 | 3,752 | 8.16 | 17,130.73 | 8.14 | 17,164.99 | 8.16 | +34.27 | +91.32 | 0 | 0 |
| 2025/10/16 | 44.9 | +0.4 | +0.9 | 31,652 | 142,262.88 | 5,655 | 17.87 | 25,406.44 | 17.86 | 25,447.76 | 17.89 | +41.31 | +73.05 | 1 | 0 |
| 2025/10/15 | 44.5 | -0.35 | -0.78 | 36,130 | 160,795.03 | 10,444 | 28.91 | 46,475.43 | 28.9 | 46,520.97 | 28.93 | +45.55 | +43.61 | 0 | 0 |
| 2025/10/14 | 44.85 | -0.6 | -1.32 | 46,681 | 212,593.89 | 16,312 | 34.94 | 74,136.12 | 34.87 | 74,380.65 | 34.99 | +244.53 | +149.91 | 55 | 0.12 |
| 2025/10/13 | 45.45 | -0.2 | -0.44 | 59,654 | 268,736.31 | 16,964 | 28.44 | 75,983.15 | 28.27 | 76,455.9 | 28.45 | +472.75 | +278.68 | 2 | 0 |
| 2025/10/09 | 45.65 | +0.7 | +1.56 | 72,308 | 332,012.44 | 14,929 | 20.65 | 68,459.31 | 20.62 | 68,556.75 | 20.65 | +97.44 | +65.27 | 7 | 0.01 |
| 2025/10/08 | 44.95 | +0.65 | +1.47 | 40,095 | 179,070.44 | 8,004 | 19.96 | 35,640.18 | 19.9 | 35,723.72 | 19.95 | +83.55 | +104.38 | 1 | 0 |
| 2025/10/07 | 44.3 | +0.45 | +1.03 | 29,967 | 132,215.61 | 6,151 | 20.53 | 27,093.38 | 20.49 | 27,116.85 | 20.51 | +23.48 | +38.17 | 5 | 0.02 |
| 2025/10/03 | 43.85 | +0.05 | +0.11 | 41,002 | 178,502.06 | 7,827 | 19.09 | 33,987.19 | 19.04 | 34,136.4 | 19.12 | +149.21 | +190.63 | 4 | 0.01 |
| 2025/10/02 | 43.8 | -0.45 | -1.02 | 62,307 | 272,208.1 | 18,758 | 30.11 | 81,945.69 | 30.1 | 82,088.26 | 30.16 | +142.57 | +76.01 | 9 | 0.01 |
| 2025/10/01 | 44.25 | -1.3 | -2.85 | 80,628 | 360,478.46 | 20,765 | 25.75 | 92,681.52 | 25.71 | 93,285.95 | 25.88 | +604.42 | +291.08 | 12 | 0.01 |
| 2025/09/30 | 45.55 | +0.7 | +1.56 | 135,637 | 623,427.16 | 52,948 | 39.04 | 243,886.45 | 39.12 | 243,425.58 | 39.05 | -460.87 | -87.04 | 57 | 0.04 |
| 2025/09/26 | 44.85 | +0.55 | +1.24 | 48,738 | 217,712.74 | 12,731 | 26.12 | 56,796.71 | 26.09 | 56,923.31 | 26.15 | +126.61 | +99.45 | 4 | 0.01 |
| 2025/09/25 | 44.3 | -0.55 | -1.23 | 59,197 | 263,380.7 | 17,293 | 29.21 | 77,021.15 | 29.24 | 77,061.1 | 29.26 | +39.96 | +23.11 | 5 | 0.01 |
| 2025/09/24 | 44.85 | +0.95 | +2.16 | 86,632 | 388,483.07 | 23,191 | 26.77 | 103,779.26 | 26.71 | 104,007.09 | 26.77 | +227.82 | +98.24 | 21 | 0.02 |
| 2025/09/23 | 43.9 | +0.85 | +1.97 | 84,793 | 372,303.41 | 19,730 | 23.27 | 86,482.26 | 23.23 | 86,569.63 | 23.25 | +87.37 | +44.28 | 18 | 0.02 |
| 2025/09/22 | 43.05 | -0.2 | -0.46 | 65,241 | 282,729.97 | 18,282 | 28.02 | 79,267.75 | 28.04 | 79,295.07 | 28.05 | +27.32 | +14.94 | 18 | 0.03 |
| 2025/09/19 | 43.25 | +1.45 | +3.47 | 108,494 | 466,136.28 | 25,086 | 23.12 | 107,166.37 | 22.99 | 107,619.38 | 23.09 | +453.01 | +180.58 | 40 | 0.04 |
| 2025/09/18 | 41.8 | +0.35 | +0.84 | 38,833 | 162,815.56 | 8,877 | 22.86 | 37,214.78 | 22.86 | 37,200.19 | 22.85 | -14.59 | -16.43 | 13 | 0.03 |
| 2025/09/17 | 41.45 | +0.4 | +0.97 | 22,066 | 91,295.46 | 2,428 | 11 | 10,030.86 | 10.99 | 10,043.19 | 11 | +12.32 | +50.76 | 2 | 0.01 |
| 2025/09/16 | 41.05 | -0.05 | -0.12 | 20,434 | 84,173.86 | 1,938 | 9.48 | 7,987.38 | 9.49 | 8,000.46 | 9.5 | +13.08 | +67.49 | 1 | 0 |
| 2025/09/15 | 41.1 | -0.05 | -0.12 | 27,498 | 113,350.14 | 3,752 | 13.64 | 15,467.25 | 13.65 | 15,488.72 | 13.66 | +21.46 | +57.21 | 1 | 0 |
| 2025/09/12 | 41.15 | +0.25 | +0.61 | 28,555 | 117,466.67 | 3,301 | 11.56 | 13,563.28 | 11.55 | 13,566.76 | 11.55 | +3.48 | +10.56 | 1 | 0 |
| 2025/09/11 | 40.9 | -0.35 | -0.85 | 22,458 | 92,160.46 | 2,870 | 12.78 | 11,799.08 | 12.8 | 11,787.01 | 12.79 | -12.06 | -42.04 | 2 | 0.01 |
| 2025/09/10 | 41.25 | -0.2 | -0.48 | 22,731 | 93,907.4 | 3,487 | 15.34 | 14,393.41 | 15.33 | 14,411.22 | 15.35 | +17.81 | +51.08 | 0 | 0 |
| 2025/09/09 | 41.45 | -0.15 | -0.36 | 17,680 | 73,395.88 | 1,872 | 10.59 | 7,772.48 | 10.59 | 7,775.58 | 10.59 | +3.1 | +16.56 | 2 | 0.01 |
| 2025/09/08 | 41.6 | +0.4 | +0.97 | 16,977 | 70,445.32 | 2,407 | 14.18 | 9,978.24 | 14.16 | 9,987.76 | 14.18 | +9.52 | +39.55 | 2 | 0.01 |
| 2025/09/05 | 41.2 | -0.8 | -1.9 | 36,623 | 151,218.67 | 7,571 | 20.67 | 31,274.9 | 20.68 | 31,324.67 | 20.71 | +49.76 | +65.72 | 8 | 0.02 |
| 2025/09/04 | 42 | +1.1 | +2.69 | 68,277 | 286,092.08 | 14,427 | 21.13 | 60,321.47 | 21.08 | 60,553.58 | 21.17 | +232.1 | +160.88 | 25 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
