2303
55
TWD+0.10 (0.18%)
2024.09.27收盤
聯電－現股當沖
聯電最新現股當沖狀況
整理聯電最新(2024/09/27) 當沖狀況。整體成交張數為7,541張，佔整體市場成交張數的18.84%。當日現股當沖之總損益為-27.51萬元、每張平均損益則為-36元。
開盤價
55.4
收盤價
55
當日範圍
55 - 55.4
成交張數
40,025
開盤價(昨)
54.9
收盤價(昨)
54.9
昨日範圍
54.7 - 55.1
成交張數(昨)
47,536
成交金額
22.07億
成交金額(昨)
26.10億
52週範圍
44.1 - 57.7
發行股數
125億
市值
6891億
現股當沖－歷史逐日資訊
開盤價
55.4
收盤價
55
成交張數
40,025
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 55 | +0.1 | +0.18 | 40,025 | 220,683.64 | 7,541 | 18.84 | 41,620.98 | 18.86 | 41,593.47 | 18.85 | -27.51 | -36.48 | 0 | 0 |
| 09/26 | 54.9 | +0.4 | +0.73 | 47,536 | 260,971.43 | 12,101 | 25.46 | 66,439.58 | 25.46 | 66,421.67 | 25.45 | -17.91 | -14.8 | 8 | 0.02 |
| 09/25 | 54.5 | +0.6 | +1.11 | 52,412 | 285,424.59 | 9,465 | 18.06 | 51,472.5 | 18.03 | 51,550.91 | 18.06 | +78.41 | +82.84 | 0 | 0 |
| 09/24 | 53.9 | -0.1 | -0.19 | 43,460 | 234,021.18 | 5,681 | 13.07 | 30,572.07 | 13.06 | 30,607.52 | 13.08 | +35.45 | +62.4 | 0 | 0 |
| 09/23 | 54 | +0.2 | +0.37 | 30,909 | 166,664.01 | 5,473 | 17.71 | 29,443.49 | 17.67 | 29,512.78 | 17.71 | +69.29 | +126.6 | 4 | 0.01 |
| 09/20 | 53.8 | +0.1 | +0.19 | 71,866 | 385,659.86 | 16,713 | 23.26 | 89,538.76 | 23.22 | 89,803.01 | 23.29 | +264.25 | +158.11 | 3 | 0 |
| 09/19 | 53.7 | -0.1 | -0.19 | 44,964 | 241,539.78 | 12,652 | 28.14 | 68,020.74 | 28.16 | 67,999.36 | 28.15 | -21.38 | -16.9 | 2 | 0 |
| 09/18 | 53.8 | -0.7 | -1.28 | 57,766 | 309,992.46 | 14,812 | 25.64 | 79,525.33 | 25.65 | 79,666.75 | 25.7 | +141.42 | +95.48 | 0 | 0 |
| 09/16 | 54.5 | -0.1 | -0.18 | 24,476 | 133,408.06 | 5,005 | 20.45 | 27,262.04 | 20.44 | 27,293.9 | 20.46 | +31.86 | +63.66 | 0 | 0 |
| 09/13 | 54.6 | -0.6 | -1.09 | 30,636 | 167,217.16 | 8,268 | 26.99 | 45,144.72 | 27 | 45,180.45 | 27.02 | +35.73 | +43.21 | 3 | 0.01 |
| 09/12 | 55.2 | +1.2 | +2.22 | 35,327 | 194,602.15 | 4,831 | 13.67 | 26,591.73 | 13.66 | 26,625.98 | 13.68 | +34.25 | +70.9 | 1 | 0 |
| 09/11 | 54 | +0.7 | +1.31 | 24,122 | 129,868.08 | 6,828 | 28.31 | 36,667.02 | 28.23 | 36,794.05 | 28.33 | +127.03 | +186.04 | 0 | 0 |
| 09/10 | 53.3 | -0.5 | -0.93 | 34,262 | 182,462.87 | 9,018 | 26.32 | 48,029.43 | 26.32 | 48,109.67 | 26.37 | +80.24 | +88.98 | 9 | 0.03 |
| 09/09 | 53.8 | -0.7 | -1.28 | 46,437 | 248,008.79 | 16,075 | 34.62 | 85,578.96 | 34.51 | 86,090.2 | 34.71 | +511.24 | +318.03 | 4 | 0.01 |
| 09/06 | 54.5 | +0.6 | +1.11 | 24,617 | 133,785.04 | 6,860 | 27.87 | 37,205.79 | 27.81 | 37,322.16 | 27.9 | +116.37 | +169.64 | 8 | 0.03 |
| 09/05 | 53.9 | +0.6 | +1.13 | 37,784 | 204,160.63 | 12,571 | 33.27 | 68,030.99 | 33.32 | 67,944.2 | 33.28 | -86.79 | -69.04 | 15 | 0.04 |
| 09/04 | 53.3 | -1.8 | -3.27 | 85,749 | 457,466.6 | 24,909 | 29.05 | 132,671.77 | 29 | 133,044.01 | 29.08 | +372.24 | +149.44 | 45 | 0.05 |
| 09/03 | 55.1 | -0.3 | -0.54 | 27,897 | 154,219.21 | 8,991 | 32.23 | 49,690.91 | 32.22 | 49,654.06 | 32.2 | -36.85 | -40.99 | 2 | 0.01 |
| 09/02 | 55.4 | -0.1 | -0.18 | 35,096 | 193,631.98 | 9,018 | 25.7 | 49,697.61 | 25.67 | 49,859.94 | 25.75 | +162.33 | +180.01 | 1 | 0 |
| 08/30 | 55.5 | +0.9 | +1.65 | 62,697 | 346,802.19 | 10,042 | 16.02 | 55,367.8 | 15.97 | 55,626.93 | 16.04 | +259.13 | +258.05 | 11 | 0.02 |
| 08/29 | 54.6 | -0.6 | -1.09 | 23,255 | 126,836.15 | 4,604 | 19.8 | 25,107.12 | 19.79 | 25,120.04 | 19.81 | +12.92 | +28.06 | 6 | 0.03 |
| 08/28 | 55.2 | +1.2 | +2.22 | 29,808 | 163,680.71 | 5,322 | 17.85 | 29,127.01 | 17.8 | 29,264.97 | 17.88 | +137.96 | +259.23 | 1 | 0 |
| 08/27 | 54 | -1.1 | -2 | 38,928 | 210,844.05 | 7,952 | 20.43 | 43,124 | 20.45 | 43,098.49 | 20.44 | -25.51 | -32.08 | 0 | 0 |
| 08/26 | 55.1 | -0.5 | -0.9 | 27,664 | 152,869.54 | 4,696 | 16.98 | 25,976.7 | 16.99 | 25,960.66 | 16.98 | -16.04 | -34.16 | 5 | 0.02 |
| 08/23 | 55.6 | -0.3 | -0.54 | 31,165 | 172,139.2 | 7,760 | 24.9 | 42,776 | 24.85 | 42,945.78 | 24.95 | +169.78 | +218.79 | 5 | 0.02 |
| 08/22 | 55.9 | -0.1 | -0.18 | 30,088 | 167,946.27 | 5,960 | 19.81 | 33,254.8 | 19.8 | 33,306.08 | 19.83 | +51.28 | +86.04 | 1 | 0 |
| 08/21 | 56 | +0 | +0 | 35,452 | 197,787.52 | 4,037 | 11.39 | 22,475.42 | 11.36 | 22,535.61 | 11.39 | +60.19 | +149.1 | 0 | 0 |
| 08/20 | 56 | +0 | +0 | 47,716 | 267,592.48 | 7,448 | 15.61 | 41,752.78 | 15.6 | 41,762.04 | 15.61 | +9.26 | +12.43 | 2 | 0 |
| 08/19 | 56 | +0.2 | +0.36 | 42,754 | 238,506.88 | 4,692 | 10.97 | 26,129.59 | 10.96 | 26,199.26 | 10.98 | +69.67 | +148.49 | 0 | 0 |
| 08/16 | 55.8 | +1.1 | +2.01 | 68,167 | 380,165.89 | 6,878 | 10.09 | 38,319.66 | 10.08 | 38,373.72 | 10.09 | +54.06 | +78.6 | 0 | 0 |
| 08/15 | 54.7 | -1 | -1.8 | 36,310 | 199,894.47 | 8,929 | 24.59 | 49,238.99 | 24.63 | 49,201.94 | 24.61 | -37.05 | -41.49 | 7 | 0.02 |
| 08/14 | 55.7 | +0.9 | +1.64 | 96,048 | 533,590.66 | 11,856 | 12.34 | 65,746.57 | 12.32 | 65,881.07 | 12.35 | +134.5 | +113.44 | 8 | 0.01 |
| 08/13 | 54.8 | +0.1 | +0.18 | 40,358 | 220,551.78 | 7,323 | 18.15 | 39,951.2 | 18.11 | 40,042.9 | 18.16 | +91.7 | +125.22 | 4 | 0.01 |
| 08/12 | 54.7 | +0.8 | +1.48 | 60,707 | 330,836.87 | 10,028 | 16.52 | 54,563.6 | 16.49 | 54,636.46 | 16.51 | +72.86 | +72.66 | 3 | 0 |
| 08/09 | 53.9 | +1.1 | +2.08 | 92,122 | 497,110.13 | 19,366 | 21.02 | 104,437.31 | 21.01 | 104,423.78 | 21.01 | -13.53 | -6.99 | 7 | 0.01 |
| 08/08 | 52.8 | -0.2 | -0.38 | 41,941 | 219,850.1 | 15,437 | 36.81 | 80,635.71 | 36.68 | 80,832.72 | 36.77 | +197.01 | +127.62 | 18 | 0.04 |
| 08/07 | 53 | +1.3 | +2.51 | 66,433 | 348,666.96 | 21,392 | 32.2 | 111,841.78 | 32.08 | 112,235.13 | 32.19 | +393.35 | +183.88 | 27 | 0.04 |
| 08/06 | 51.7 | +1.75 | +3.5 | 91,083 | 465,644.27 | 39,439 | 43.3 | 200,814.3 | 43.13 | 201,514.2 | 43.28 | +699.89 | +177.46 | 34 | 0.04 |
| 08/05 | 49.95 | -2.95 | -5.58 | 114,919 | 577,396.13 | 49,474 | 43.05 | 249,078.47 | 43.14 | 249,118.33 | 43.15 | +39.85 | +8.06 | 58 | 0.05 |
| 08/02 | 52.9 | -1 | -1.86 | 91,983 | 482,160.88 | 27,573 | 29.98 | 144,252.63 | 29.92 | 144,924.54 | 30.06 | +671.91 | +243.68 | 32 | 0.03 |
| 08/01 | 53.9 | +3.5 | +6.94 | 177,167 | 947,846.98 | 34,808 | 19.65 | 185,467.62 | 19.57 | 186,216.91 | 19.65 | +749.29 | +215.26 | 83 | 0.05 |
| 07/31 | 50.4 | +0.4 | +0.8 | 48,572 | 242,946.89 | 10,279 | 21.16 | 51,193.74 | 21.07 | 51,322.1 | 21.12 | +128.35 | +124.87 | 14 | 0.03 |
| 07/30 | 50 | -0.2 | -0.4 | 55,882 | 277,335.73 | 16,416 | 29.38 | 81,407.9 | 29.35 | 81,760.54 | 29.48 | +352.63 | +214.81 | 12 | 0.02 |
| 07/29 | 50.2 | -0.5 | -0.99 | 53,282 | 268,231.13 | 15,458 | 29.01 | 77,951.98 | 29.06 | 78,027.01 | 29.09 | +75.03 | +48.54 | 5 | 0.01 |
| 07/26 | 50.7 | -0.6 | -1.17 | 90,576 | 452,937.76 | 21,761 | 24.03 | 108,303.79 | 23.91 | 109,067.63 | 24.08 | +763.85 | +351.02 | 17 | 0.02 |
| 07/23 | 51.3 | +1.1 | +2.19 | 54,071 | 275,625.75 | 11,280 | 20.86 | 57,425.68 | 20.83 | 57,531.77 | 20.87 | +106.09 | +94.05 | 5 | 0.01 |
| 07/22 | 50.2 | -1.7 | -3.28 | 87,881 | 441,883.58 | 24,294 | 27.64 | 122,215.78 | 27.66 | 122,391.32 | 27.7 | +175.53 | +72.25 | 2 | 0 |
| 07/19 | 51.9 | -0.8 | -1.52 | 50,320 | 261,359.57 | 11,354 | 22.56 | 58,974.45 | 22.56 | 58,998.45 | 22.57 | +24 | +21.14 | 9 | 0.02 |
| 07/18 | 52.7 | -0.3 | -0.57 | 80,644 | 421,840.68 | 20,923 | 25.94 | 109,195.95 | 25.89 | 109,754.18 | 26.02 | +558.23 | +266.8 | 15 | 0.02 |
| 07/17 | 53 | +0 | +0 | 73,727 | 391,227.83 | 8,931 | 12.11 | 47,357.18 | 12.1 | 47,387.48 | 12.11 | +30.3 | +33.93 | 1 | 0 |
| 07/16 | 53 | -0.4 | -0.75 | 52,999 | 281,626.88 | 11,536 | 21.77 | 61,342.57 | 21.78 | 61,384.91 | 21.8 | +42.34 | +36.7 | 4 | 0.01 |
| 07/15 | 53.4 | +0.4 | +0.75 | 46,266 | 246,659.54 | 6,489 | 14.03 | 34,583.02 | 14.02 | 34,634.66 | 14.04 | +51.64 | +79.58 | 2 | 0 |
| 07/12 | 53 | -1.7 | -3.11 | 97,130 | 516,098.69 | 14,254 | 14.68 | 75,740.95 | 14.68 | 75,843.3 | 14.7 | +102.35 | +71.8 | 4 | 0 |
| 07/11 | 54.7 | +0 | +0 | 60,577 | 330,628.42 | 8,817 | 14.56 | 48,100.74 | 14.55 | 48,241.16 | 14.59 | +140.42 | +159.26 | 15 | 0.02 |
| 07/10 | 54.7 | -0.6 | -1.08 | 57,143 | 312,798 | 14,657 | 25.65 | 80,188.27 | 25.64 | 80,348.03 | 25.69 | +159.76 | +109 | 3 | 0.01 |
| 07/09 | 55.3 | +0 | +0 | 83,989 | 466,315.22 | 17,873 | 21.28 | 99,422.37 | 21.32 | 99,267.85 | 21.29 | -154.52 | -86.45 | 36 | 0.04 |
| 07/08 | 55.3 | +1.8 | +3.36 | 120,703 | 659,834.95 | 21,252 | 17.61 | 115,461.16 | 17.5 | 116,669.87 | 17.68 | +1,208.71 | +568.75 | 7 | 0.01 |
| 07/05 | 53.5 | -0.5 | -0.93 | 55,352 | 297,254.06 | 12,082 | 21.83 | 64,921.18 | 21.84 | 64,835.79 | 21.81 | -85.39 | -70.68 | 0 | 0 |
| 07/04 | 54 | +1.3 | +2.47 | 110,580 | 596,622.45 | 18,451 | 16.69 | 99,072.75 | 16.61 | 99,689.33 | 16.71 | +616.58 | +334.17 | 14 | 0.01 |
| 07/03 | 52.7 | +0 | +0 | 111,658 | 590,086.68 | 18,306 | 16.39 | 96,792.38 | 16.4 | 96,683.82 | 16.38 | -108.56 | -59.3 | 230 | 0.21 |
| 07/02 | 52.7 | -4.2 | -7.38 | 248,207 | 1,304,816.44 | 30,949 | 12.47 | 163,100.07 | 12.5 | 162,575.51 | 12.46 | -524.56 | -169.49 | 221 | 0.09 |
| 07/01 | 56.9 | +1.2 | +2.15 | 145,605 | 825,290.62 | 24,205 | 16.62 | 136,893.02 | 16.59 | 137,342.62 | 16.64 | +449.6 | +185.75 | 0 | 0 |
| 06/28 | 55.7 | -0.7 | -1.24 | 86,711 | 484,619.79 | 14,479 | 16.7 | 80,942.6 | 16.7 | 80,998.67 | 16.71 | +56.07 | +38.73 | 0 | 0 |
| 06/27 | 56.4 | -0.2 | -0.35 | 63,928 | 358,167.24 | 11,970 | 18.72 | 66,906.07 | 18.68 | 67,258.57 | 18.78 | +352.5 | +294.49 | 0 | 0 |
| 06/26 | 56.6 | +0.2 | +0.35 | 41,888 | 236,441.16 | 6,425 | 15.34 | 36,250.91 | 15.33 | 36,283.25 | 15.35 | +32.34 | +50.33 | 0 | 0 |
| 06/25 | 56.4 | -0.4 | -0.7 | 69,507 | 390,086.41 | 14,558 | 20.94 | 81,680.16 | 20.94 | 81,830.2 | 20.98 | +150.04 | +103.06 | 19 | 0.03 |
| 06/24 | 56.8 | -0.9 | -1.56 | 68,467 | 389,765.87 | 11,926 | 17.42 | 67,949.5 | 17.43 | 67,984.28 | 17.44 | +34.78 | +29.16 | 4 | 0.01 |
| 06/21 | 57.7 | +0.2 | +0.35 | 78,831 | 454,498.67 | 17,752 | 22.52 | 102,238.85 | 22.49 | 102,342.91 | 22.52 | +104.06 | +58.62 | 103 | 0.13 |
| 06/20 | 57.5 | +0.7 | +1.23 | 58,919 | 336,147.71 | 8,263 | 14.02 | 46,970.24 | 13.97 | 47,124.91 | 14.02 | +154.67 | +187.18 | 5 | 0.01 |
| 06/19 | 56.8 | +0 | +0 | 53,361 | 303,252.36 | 7,781 | 14.58 | 44,214.19 | 14.58 | 44,242.25 | 14.59 | +28.06 | +36.06 | 1 | 0 |
| 06/18 | 56.8 | +0.1 | +0.18 | 47,868 | 271,285.22 | 8,465 | 17.68 | 47,897.35 | 17.66 | 48,015.06 | 17.7 | +117.71 | +139.05 | 5 | 0.01 |
| 06/17 | 56.7 | +0.4 | +0.71 | 48,075 | 270,627.62 | 8,207 | 17.07 | 45,887.38 | 16.96 | 46,203.76 | 17.07 | +316.38 | +385.5 | 10 | 0.02 |
| 06/14 | 56.3 | -0.1 | -0.18 | 49,405 | 278,819.79 | 9,195 | 18.61 | 51,947.32 | 18.63 | 51,943.3 | 18.63 | -4.02 | -4.37 | 10 | 0.02 |
| 06/13 | 56.4 | +1.5 | +2.73 | 99,433 | 559,069.49 | 15,935 | 16.03 | 89,328.62 | 15.98 | 89,758.84 | 16.06 | +430.22 | +269.98 | 24 | 0.02 |
| 06/12 | 54.9 | -0.2 | -0.36 | 45,676 | 249,255.41 | 10,290 | 22.53 | 56,088.9 | 22.5 | 56,277.47 | 22.58 | +188.57 | +183.26 | 1 | 0 |
| 06/11 | 55.1 | +0 | +0 | 65,287 | 360,222.57 | 18,472 | 28.29 | 101,988.42 | 28.31 | 101,990.73 | 28.31 | +2.31 | +1.25 | 3 | 0 |
| 06/07 | 55.1 | +0.9 | +1.66 | 54,119 | 296,068.33 | 8,278 | 15.3 | 45,036.8 | 15.21 | 45,383.82 | 15.33 | +347.02 | +419.21 | 8 | 0.01 |
| 06/06 | 54.2 | +0.7 | +1.31 | 41,806 | 225,804.44 | 7,954 | 19.03 | 42,897.63 | 19 | 42,966.95 | 19.03 | +69.32 | +87.15 | 17 | 0.04 |
| 06/05 | 53.5 | -0.8 | -1.47 | 67,884 | 363,085.69 | 10,241 | 15.09 | 54,785.42 | 15.09 | 54,872.79 | 15.11 | +87.37 | +85.31 | 18 | 0.03 |
| 06/04 | 54.3 | -0.7 | -1.27 | 69,733 | 377,731.09 | 9,287 | 13.32 | 50,308.72 | 13.32 | 50,418.16 | 13.35 | +109.44 | +117.84 | 16 | 0.02 |
| 06/03 | 55 | +0 | +0 | 72,850 | 400,131.8 | 13,639 | 18.72 | 74,965.54 | 18.74 | 75,126.56 | 18.78 | +161.02 | +118.06 | 25 | 0.03 |
| 05/31 | 55 | -0.8 | -1.43 | 169,397 | 934,316.15 | 15,903 | 9.39 | 88,003.39 | 9.42 | 88,233.42 | 9.44 | +230.03 | +144.65 | 32 | 0.02 |
| 05/30 | 55.8 | -0.1 | -0.18 | 74,342 | 414,286.55 | 24,261 | 32.63 | 134,787.58 | 32.53 | 135,350.69 | 32.67 | +563.11 | +232.11 | 21 | 0.03 |
| 05/29 | 55.9 | -0.5 | -0.89 | 76,080 | 428,396.88 | 21,335 | 28.04 | 120,151.95 | 28.05 | 120,357.29 | 28.09 | +205.34 | +96.25 | 20 | 0.03 |
| 05/28 | 56.4 | -0.2 | -0.35 | 78,933 | 448,023.82 | 23,549 | 29.83 | 133,648.51 | 29.83 | 133,804.21 | 29.87 | +155.7 | +66.12 | 22 | 0.03 |
| 05/27 | 56.6 | +2 | +3.66 | 140,150 | 795,306.55 | 39,620 | 28.27 | 223,445.32 | 28.1 | 225,337.54 | 28.33 | +1,892.22 | +477.59 | 54 | 0.04 |
| 05/24 | 54.6 | -1.4 | -2.5 | 73,376 | 403,332.73 | 15,790 | 21.52 | 86,839.95 | 21.53 | 86,910.79 | 21.55 | +70.84 | +44.86 | 39 | 0.05 |
| 05/23 | 56 | +1 | +1.82 | 134,716 | 748,490.95 | 28,975 | 21.51 | 160,352.99 | 21.42 | 160,980.5 | 21.51 | +627.51 | +216.57 | 27 | 0.02 |
| 05/22 | 55 | +1.1 | +2.04 | 153,993 | 843,787.58 | 30,517 | 19.82 | 167,087.62 | 19.8 | 167,477.15 | 19.85 | +389.53 | +127.64 | 48 | 0.03 |
| 05/21 | 53.9 | +0.8 | +1.51 | 102,372 | 548,768.64 | 15,461 | 15.1 | 82,536.32 | 15.04 | 82,798.44 | 15.09 | +262.12 | +169.54 | 11 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
