2303
45.45
TWD+0.35 (0.78%)
2025.11.26收盤
聯電－現股當沖
聯電最新現股當沖狀況
整理聯電最新(2025/11/26) 當沖狀況。整體成交張數為8,016張，佔整體市場成交張數的21.41%。當日現股當沖之總損益為+139萬元、每張平均損益則為+174元。
開盤價
45.5
收盤價
45.45
當日範圍
44.85 - 45.85
成交張數
37,330
開盤價(昨)
46.05
收盤價(昨)
45.1
昨日範圍
45.05 - 46.1
成交張數(昨)
48,758
成交金額
16.89億
成交金額(昨)
22.13億
52週範圍
39.9 - 49.55
發行股數
126億
市值
5706億
現股當沖－歷史逐日資訊
開盤價
45.5
收盤價
45.45
成交張數
37,330
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 45.45 | +0.35 | +0.78 | 37,330 | 169,389.2 | 8,016 | 21.41 | 36,239.04 | 21.39 | 36,378.53 | 21.48 | +139.48 | +174 | 3 | 0.01 |
| 2025/11/25 | 45.1 | -1.45 | -3.11 | 48,758 | 221,305.72 | 14,660 | 30.07 | 66,591.62 | 30.09 | 66,689.85 | 30.13 | +98.23 | +67.01 | 2 | 0 |
| 2025/11/24 | 46.55 | +1.55 | +3.44 | 102,019 | 471,216.77 | 19,941 | 19.55 | 91,257.23 | 19.37 | 91,991.37 | 19.52 | +734.14 | +368.16 | 1 | 0 |
| 2025/11/21 | 45 | +0.35 | +0.78 | 36,003 | 161,049.52 | 13,125 | 36.46 | 58,574.77 | 36.37 | 58,761 | 36.49 | +186.23 | +141.89 | 0 | 0 |
| 2025/11/20 | 44.65 | +0.3 | +0.68 | 34,080 | 152,233.85 | 12,013 | 35.25 | 53,633.46 | 35.23 | 53,658.02 | 35.25 | +24.56 | +20.44 | 0 | 0 |
| 2025/11/19 | 44.35 | +0.15 | +0.34 | 36,292 | 161,801.13 | 13,428 | 37 | 59,783.4 | 36.95 | 59,878.03 | 37.01 | +94.62 | +70.46 | 4 | 0.01 |
| 2025/11/18 | 44.2 | +0.35 | +0.8 | 37,695 | 166,153.58 | 11,606 | 30.79 | 51,163.22 | 30.79 | 51,200.34 | 30.82 | +37.12 | +31.98 | 0 | 0 |
| 2025/11/17 | 43.85 | -0.3 | -0.68 | 24,925 | 109,648.54 | 5,697 | 22.86 | 25,059.68 | 22.85 | 25,096.57 | 22.89 | +36.89 | +64.75 | 2 | 0.01 |
| 2025/11/14 | 44.15 | -0.3 | -0.67 | 33,062 | 146,673.04 | 8,726 | 26.39 | 38,640.25 | 26.34 | 38,809.92 | 26.46 | +169.66 | +194.44 | 18 | 0.05 |
| 2025/11/13 | 44.45 | -0.55 | -1.22 | 39,804 | 178,175.28 | 10,464 | 26.29 | 46,720.93 | 26.22 | 46,860.14 | 26.3 | +139.21 | +133.04 | 1 | 0 |
| 2025/11/12 | 45 | -0.25 | -0.55 | 33,091 | 149,530.1 | 5,105 | 15.43 | 23,051.79 | 15.42 | 23,102.19 | 15.45 | +50.4 | +98.73 | 5 | 0.02 |
| 2025/11/11 | 45.25 | +0.05 | +0.11 | 29,572 | 134,521.98 | 6,162 | 20.84 | 28,050.69 | 20.85 | 28,117.15 | 20.9 | +66.47 | +107.86 | 4 | 0.01 |
| 2025/11/10 | 45.2 | +0.2 | +0.44 | 23,076 | 104,510.2 | 3,504 | 15.18 | 15,865.61 | 15.18 | 15,916.8 | 15.23 | +51.19 | +146.08 | 2 | 0.01 |
| 2025/11/07 | 45 | -0.8 | -1.75 | 33,483 | 151,098.96 | 9,501 | 28.38 | 42,884.78 | 28.38 | 42,902.43 | 28.39 | +17.66 | +18.59 | 5 | 0.01 |
| 2025/11/06 | 45.8 | -1.3 | -2.76 | 60,793 | 280,905.67 | 18,192 | 29.92 | 84,082.34 | 29.93 | 84,297.76 | 30.01 | +215.42 | +118.41 | 8 | 0.01 |
| 2025/11/05 | 47.1 | -0.3 | -0.63 | 48,895 | 227,663.32 | 18,281 | 37.39 | 84,812.23 | 37.25 | 85,314.7 | 37.47 | +502.48 | +274.86 | 67 | 0.14 |
| 2025/11/04 | 47.4 | -0.2 | -0.42 | 65,467 | 312,858.45 | 18,028 | 27.54 | 86,021.93 | 27.5 | 86,293.6 | 27.58 | +271.67 | +150.69 | 10 | 0.02 |
| 2025/11/03 | 47.6 | +1.2 | +2.59 | 96,762 | 462,225.67 | 31,947 | 33.02 | 152,244.85 | 32.94 | 152,805.33 | 33.06 | +560.49 | +175.44 | 14 | 0.01 |
| 2025/10/31 | 46.4 | +0.55 | +1.2 | 50,968 | 236,119.22 | 11,318 | 22.21 | 52,433.43 | 22.21 | 52,433.74 | 22.21 | +0.3 | +0.27 | 2 | 0 |
| 2025/10/30 | 45.85 | +0.25 | +0.55 | 55,851 | 255,650.37 | 15,677 | 28.07 | 71,526.23 | 27.98 | 71,617.77 | 28.01 | +91.55 | +58.39 | 13 | 0.02 |
| 2025/10/29 | 45.6 | -0.4 | -0.87 | 28,823 | 132,124.94 | 8,735 | 30.31 | 40,059.5 | 30.32 | 40,061.72 | 30.32 | +2.23 | +2.55 | 0 | 0 |
| 2025/10/28 | 46 | +0.4 | +0.88 | 44,913 | 206,423.26 | 8,966 | 19.96 | 41,206.57 | 19.96 | 41,241.28 | 19.98 | +34.7 | +38.7 | 2 | 0 |
| 2025/10/27 | 45.6 | +0.2 | +0.44 | 44,626 | 204,751.03 | 7,232 | 16.21 | 33,190.28 | 16.21 | 33,259.46 | 16.24 | +69.19 | +95.67 | 6 | 0.01 |
| 2025/10/23 | 45.4 | -0.1 | -0.22 | 15,650 | 70,830.07 | 2,802 | 17.9 | 12,669.45 | 17.89 | 12,697.94 | 17.93 | +28.49 | +101.68 | 3 | 0.02 |
| 2025/10/22 | 45.5 | +0.05 | +0.11 | 23,785 | 107,875.59 | 4,818 | 20.26 | 21,828.79 | 20.24 | 21,873.52 | 20.28 | +44.73 | +92.83 | 1 | 0 |
| 2025/10/21 | 45.45 | -0.65 | -1.41 | 26,102 | 119,227.02 | 6,303 | 24.15 | 28,779.75 | 24.14 | 28,823.46 | 24.18 | +43.71 | +69.35 | 2 | 0.01 |
| 2025/10/20 | 46.1 | +0.35 | +0.77 | 33,201 | 152,822.25 | 5,064 | 15.25 | 23,306.67 | 15.25 | 23,313.59 | 15.26 | +6.92 | +13.66 | 1 | 0 |
| 2025/10/17 | 45.75 | +0.85 | +1.89 | 45,984 | 210,413.18 | 3,752 | 8.16 | 17,130.73 | 8.14 | 17,164.99 | 8.16 | +34.27 | +91.32 | 0 | 0 |
| 2025/10/16 | 44.9 | +0.4 | +0.9 | 31,652 | 142,262.88 | 5,655 | 17.87 | 25,406.44 | 17.86 | 25,447.76 | 17.89 | +41.31 | +73.05 | 1 | 0 |
| 2025/10/15 | 44.5 | -0.35 | -0.78 | 36,130 | 160,795.03 | 10,444 | 28.91 | 46,475.43 | 28.9 | 46,520.97 | 28.93 | +45.55 | +43.61 | 0 | 0 |
| 2025/10/14 | 44.85 | -0.6 | -1.32 | 46,681 | 212,593.89 | 16,312 | 34.94 | 74,136.12 | 34.87 | 74,380.65 | 34.99 | +244.53 | +149.91 | 55 | 0.12 |
| 2025/10/13 | 45.45 | -0.2 | -0.44 | 59,654 | 268,736.31 | 16,964 | 28.44 | 75,983.15 | 28.27 | 76,455.9 | 28.45 | +472.75 | +278.68 | 2 | 0 |
| 2025/10/09 | 45.65 | +0.7 | +1.56 | 72,308 | 332,012.44 | 14,929 | 20.65 | 68,459.31 | 20.62 | 68,556.75 | 20.65 | +97.44 | +65.27 | 7 | 0.01 |
| 2025/10/08 | 44.95 | +0.65 | +1.47 | 40,095 | 179,070.44 | 8,004 | 19.96 | 35,640.18 | 19.9 | 35,723.72 | 19.95 | +83.55 | +104.38 | 1 | 0 |
| 2025/10/07 | 44.3 | +0.45 | +1.03 | 29,967 | 132,215.61 | 6,151 | 20.53 | 27,093.38 | 20.49 | 27,116.85 | 20.51 | +23.48 | +38.17 | 5 | 0.02 |
| 2025/10/03 | 43.85 | +0.05 | +0.11 | 41,002 | 178,502.06 | 7,827 | 19.09 | 33,987.19 | 19.04 | 34,136.4 | 19.12 | +149.21 | +190.63 | 4 | 0.01 |
| 2025/10/02 | 43.8 | -0.45 | -1.02 | 62,307 | 272,208.1 | 18,758 | 30.11 | 81,945.69 | 30.1 | 82,088.26 | 30.16 | +142.57 | +76.01 | 9 | 0.01 |
| 2025/10/01 | 44.25 | -1.3 | -2.85 | 80,628 | 360,478.46 | 20,765 | 25.75 | 92,681.52 | 25.71 | 93,285.95 | 25.88 | +604.42 | +291.08 | 12 | 0.01 |
| 2025/09/30 | 45.55 | +0.7 | +1.56 | 135,637 | 623,427.16 | 52,948 | 39.04 | 243,886.45 | 39.12 | 243,425.58 | 39.05 | -460.87 | -87.04 | 57 | 0.04 |
| 2025/09/26 | 44.85 | +0.55 | +1.24 | 48,738 | 217,712.74 | 12,731 | 26.12 | 56,796.71 | 26.09 | 56,923.31 | 26.15 | +126.61 | +99.45 | 4 | 0.01 |
| 2025/09/25 | 44.3 | -0.55 | -1.23 | 59,197 | 263,380.7 | 17,293 | 29.21 | 77,021.15 | 29.24 | 77,061.1 | 29.26 | +39.96 | +23.11 | 5 | 0.01 |
| 2025/09/24 | 44.85 | +0.95 | +2.16 | 86,632 | 388,483.07 | 23,191 | 26.77 | 103,779.26 | 26.71 | 104,007.09 | 26.77 | +227.82 | +98.24 | 21 | 0.02 |
| 2025/09/23 | 43.9 | +0.85 | +1.97 | 84,793 | 372,303.41 | 19,730 | 23.27 | 86,482.26 | 23.23 | 86,569.63 | 23.25 | +87.37 | +44.28 | 18 | 0.02 |
| 2025/09/22 | 43.05 | -0.2 | -0.46 | 65,241 | 282,729.97 | 18,282 | 28.02 | 79,267.75 | 28.04 | 79,295.07 | 28.05 | +27.32 | +14.94 | 18 | 0.03 |
| 2025/09/19 | 43.25 | +1.45 | +3.47 | 108,494 | 466,136.28 | 25,086 | 23.12 | 107,166.37 | 22.99 | 107,619.38 | 23.09 | +453.01 | +180.58 | 40 | 0.04 |
| 2025/09/18 | 41.8 | +0.35 | +0.84 | 38,833 | 162,815.56 | 8,877 | 22.86 | 37,214.78 | 22.86 | 37,200.19 | 22.85 | -14.59 | -16.43 | 13 | 0.03 |
| 2025/09/17 | 41.45 | +0.4 | +0.97 | 22,066 | 91,295.46 | 2,428 | 11 | 10,030.86 | 10.99 | 10,043.19 | 11 | +12.32 | +50.76 | 2 | 0.01 |
| 2025/09/16 | 41.05 | -0.05 | -0.12 | 20,434 | 84,173.86 | 1,938 | 9.48 | 7,987.38 | 9.49 | 8,000.46 | 9.5 | +13.08 | +67.49 | 1 | 0 |
| 2025/09/15 | 41.1 | -0.05 | -0.12 | 27,498 | 113,350.14 | 3,752 | 13.64 | 15,467.25 | 13.65 | 15,488.72 | 13.66 | +21.46 | +57.21 | 1 | 0 |
| 2025/09/12 | 41.15 | +0.25 | +0.61 | 28,555 | 117,466.67 | 3,301 | 11.56 | 13,563.28 | 11.55 | 13,566.76 | 11.55 | +3.48 | +10.56 | 1 | 0 |
| 2025/09/11 | 40.9 | -0.35 | -0.85 | 22,458 | 92,160.46 | 2,870 | 12.78 | 11,799.08 | 12.8 | 11,787.01 | 12.79 | -12.06 | -42.04 | 2 | 0.01 |
| 2025/09/10 | 41.25 | -0.2 | -0.48 | 22,731 | 93,907.4 | 3,487 | 15.34 | 14,393.41 | 15.33 | 14,411.22 | 15.35 | +17.81 | +51.08 | 0 | 0 |
| 2025/09/09 | 41.45 | -0.15 | -0.36 | 17,680 | 73,395.88 | 1,872 | 10.59 | 7,772.48 | 10.59 | 7,775.58 | 10.59 | +3.1 | +16.56 | 2 | 0.01 |
| 2025/09/08 | 41.6 | +0.4 | +0.97 | 16,977 | 70,445.32 | 2,407 | 14.18 | 9,978.24 | 14.16 | 9,987.76 | 14.18 | +9.52 | +39.55 | 2 | 0.01 |
| 2025/09/05 | 41.2 | -0.8 | -1.9 | 36,623 | 151,218.67 | 7,571 | 20.67 | 31,274.9 | 20.68 | 31,324.67 | 20.71 | +49.76 | +65.72 | 8 | 0.02 |
| 2025/09/04 | 42 | +1.1 | +2.69 | 68,277 | 286,092.08 | 14,427 | 21.13 | 60,321.47 | 21.08 | 60,553.58 | 21.17 | +232.1 | +160.88 | 25 | 0.04 |
| 2025/09/03 | 40.9 | +0 | +0 | 11,885 | 48,511.78 | 1,316 | 11.07 | 5,371.93 | 11.07 | 5,375.23 | 11.08 | +3.31 | +25.15 | 1 | 0.01 |
| 2025/09/02 | 40.9 | +0.15 | +0.37 | 20,463 | 83,557.38 | 3,132 | 15.31 | 12,784.78 | 15.3 | 12,791.44 | 15.31 | +6.66 | +21.25 | 1 | 0 |
| 2025/09/01 | 40.75 | +0.25 | +0.62 | 20,894 | 84,876.16 | 3,146 | 15.06 | 12,770.22 | 15.05 | 12,787.02 | 15.07 | +16.81 | +53.43 | 0 | 0 |
| 2025/08/29 | 40.5 | -0.1 | -0.25 | 24,988 | 101,395.51 | 3,376 | 13.51 | 13,709.9 | 13.52 | 13,714.28 | 13.53 | +4.39 | +13 | 0 | 0 |
| 2025/08/28 | 40.6 | -0.35 | -0.85 | 24,016 | 97,763.58 | 3,968 | 16.52 | 16,168.23 | 16.54 | 16,155.47 | 16.53 | -12.76 | -32.16 | 0 | 0 |
| 2025/08/27 | 40.95 | -0.85 | -2.03 | 30,468 | 125,036.49 | 4,846 | 15.91 | 19,880.54 | 15.9 | 19,902.77 | 15.92 | +22.23 | +45.86 | 1 | 0 |
| 2025/08/26 | 41.8 | +1.25 | +3.08 | 64,250 | 266,786.06 | 5,344 | 8.32 | 21,887.12 | 8.2 | 22,110.88 | 8.29 | +223.77 | +418.73 | 1 | 0 |
| 2025/08/25 | 40.55 | -0.05 | -0.12 | 21,546 | 87,563.96 | 2,664 | 12.36 | 10,835.59 | 12.37 | 10,822.98 | 12.36 | -12.62 | -47.35 | 1 | 0 |
| 2025/08/22 | 40.6 | -0.8 | -1.93 | 24,839 | 101,246.64 | 3,597 | 14.48 | 14,667.29 | 14.49 | 14,683.83 | 14.5 | +16.54 | +45.98 | 3 | 0.01 |
| 2025/08/21 | 41.4 | -0.5 | -1.19 | 46,331 | 193,133.8 | 8,079 | 17.44 | 33,648.93 | 17.42 | 33,734 | 17.47 | +85.08 | +105.3 | 1 | 0 |
| 2025/08/20 | 41.9 | +0.85 | +2.07 | 109,831 | 460,980.12 | 41,727 | 37.99 | 174,976.14 | 37.96 | 175,249.32 | 38.02 | +273.19 | +65.47 | 25 | 0.02 |
| 2025/08/19 | 41.05 | +0.65 | +1.61 | 32,392 | 131,547.35 | 7,243 | 22.36 | 29,296.64 | 22.27 | 29,428.86 | 22.37 | +132.22 | +182.55 | 6 | 0.02 |
| 2025/08/18 | 40.4 | -0.8 | -1.94 | 50,965 | 205,762.82 | 11,755 | 23.06 | 47,495.93 | 23.08 | 47,520.49 | 23.09 | +24.56 | +20.89 | 3 | 0.01 |
| 2025/08/15 | 41.2 | +0.4 | +0.98 | 33,184 | 136,639.58 | 9,251 | 27.88 | 38,123.53 | 27.9 | 38,109.06 | 27.89 | -14.47 | -15.65 | 1 | 0 |
| 2025/08/14 | 40.8 | +0.05 | +0.12 | 25,613 | 104,601.31 | 6,437 | 25.13 | 26,285.19 | 25.13 | 26,288.21 | 25.13 | +3.02 | +4.68 | 0 | 0 |
| 2025/08/13 | 40.75 | +0.1 | +0.25 | 29,688 | 120,693.31 | 4,624 | 15.58 | 18,792.81 | 15.57 | 18,851.91 | 15.62 | +59.09 | +127.8 | 5 | 0.02 |
| 2025/08/12 | 40.65 | +0.25 | +0.62 | 24,185 | 98,081.25 | 3,246 | 13.42 | 13,168.27 | 13.43 | 13,182.63 | 13.44 | +14.36 | +44.22 | 6 | 0.02 |
| 2025/08/11 | 40.4 | -0.1 | -0.25 | 24,923 | 100,837.98 | 3,698 | 14.84 | 14,946.32 | 14.82 | 14,962.43 | 14.84 | +16.11 | +43.56 | 1 | 0 |
| 2025/08/08 | 40.5 | +0.1 | +0.25 | 34,985 | 141,329.37 | 5,847 | 16.71 | 23,598.07 | 16.7 | 23,650.17 | 16.73 | +52.09 | +89.1 | 4 | 0.01 |
| 2025/08/07 | 40.4 | -0.3 | -0.74 | 55,531 | 224,907.53 | 10,535 | 18.97 | 42,710.17 | 18.99 | 42,685.97 | 18.98 | -24.19 | -22.96 | 6 | 0.01 |
| 2025/08/06 | 40.7 | -0.7 | -1.69 | 42,667 | 174,035.26 | 8,510 | 19.95 | 34,675.73 | 19.92 | 34,739.76 | 19.96 | +64.03 | +75.24 | 1 | 0 |
| 2025/08/05 | 41.4 | +0.2 | +0.49 | 27,929 | 115,698.06 | 3,056 | 10.94 | 12,661.12 | 10.94 | 12,661.67 | 10.94 | +0.55 | +1.78 | 1 | 0 |
| 2025/08/04 | 41.2 | +0.15 | +0.37 | 36,148 | 148,807.26 | 4,990 | 13.8 | 20,441.65 | 13.74 | 20,530.81 | 13.8 | +89.17 | +178.69 | 3 | 0.01 |
| 2025/08/01 | 41.05 | -0.5 | -1.2 | 30,847 | 126,466.38 | 8,862 | 28.73 | 36,290.31 | 28.7 | 36,327.18 | 28.72 | +36.88 | +41.61 | 7 | 0.02 |
| 2025/07/31 | 41.55 | -1 | -2.35 | 43,354 | 180,943.53 | 9,632 | 22.22 | 40,200.39 | 22.22 | 40,300.39 | 22.27 | +100 | +103.82 | 0 | 0 |
| 2025/07/30 | 42.55 | -0.25 | -0.58 | 46,318 | 196,693.74 | 10,202 | 22.03 | 43,314.99 | 22.02 | 43,409.36 | 22.07 | +94.38 | +92.51 | 14 | 0.03 |
| 2025/07/29 | 42.8 | -0.7 | -1.61 | 35,928 | 154,270.59 | 4,984 | 13.87 | 21,406.9 | 13.88 | 21,426.72 | 13.89 | +19.83 | +39.79 | 3 | 0.01 |
| 2025/07/28 | 43.5 | +0 | +0 | 35,893 | 155,452.74 | 10,189 | 28.39 | 44,046.89 | 28.33 | 44,122 | 28.38 | +75.11 | +73.72 | 10 | 0.03 |
| 2025/07/25 | 43.5 | +0 | +0 | 17,727 | 77,182.54 | 4,054 | 22.87 | 17,640.35 | 22.86 | 17,664.51 | 22.89 | +24.15 | +59.57 | 0 | 0 |
| 2025/07/24 | 43.5 | -0.4 | -0.91 | 15,057 | 65,677.55 | 4,982 | 33.09 | 21,731.94 | 33.09 | 21,746.31 | 33.11 | +14.37 | +28.84 | 12 | 0.08 |
| 2025/07/23 | 43.9 | +0.9 | +2.09 | 24,655 | 107,770.95 | 3,048 | 12.36 | 13,267 | 12.31 | 13,338.03 | 12.38 | +71.03 | +233.02 | 2 | 0.01 |
| 2025/07/22 | 43 | -0.5 | -1.15 | 26,480 | 114,504.31 | 2,826 | 10.67 | 12,264.97 | 10.71 | 12,271.09 | 10.72 | +6.12 | +21.67 | 0 | 0 |
| 2025/07/21 | 43.5 | +0.05 | +0.12 | 16,485 | 71,718.9 | 1,537 | 9.32 | 6,684.02 | 9.32 | 6,691.77 | 9.33 | +7.75 | +50.42 | 1 | 0.01 |
| 2025/07/18 | 43.45 | -0.1 | -0.23 | 25,906 | 112,916.22 | 4,682 | 18.07 | 20,404.23 | 18.07 | 20,456.18 | 18.12 | +51.95 | +110.96 | 2 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
