2303
43.55
TWD+0.10 (0.23%)
2025.07.17收盤
聯電－現股當沖
聯電最新現股當沖狀況
整理聯電最新(2025/07/16) 當沖狀況。整體成交張數為5,897張，佔整體市場成交張數的20.73%。當日現股當沖之總損益為+46.59萬元、每張平均損益則為+79元。
開盤價
43.5
收盤價
43.55
當日範圍
43.15 - 43.6
成交張數
24,169
開盤價(昨)
43.55
收盤價(昨)
43.45
昨日範圍
43.2 - 43.6
成交張數(昨)
28,443
成交金額
10.50億
成交金額(昨)
12.35億
52週範圍
39.9 - 56
發行股數
126億
市值
5468億
現股當沖－歷史逐日資訊
開盤價
43.5
收盤價
43.55
成交張數
24,169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 43.55 | +0.1 | +0.23 | 24,169 | 104,980.55 | 4,459 | 18.45 | 19,331.33 | 18.41 | 19,366.83 | 18.45 | +35.51 | +79.63 | 7 | 0.03 |
| 2025/07/16 | 43.45 | -0.1 | -0.23 | 28,443 | 123,458.54 | 5,897 | 20.73 | 25,572.28 | 20.71 | 25,618.86 | 20.75 | +46.59 | +79 | 1 | 0 |
| 2025/07/15 | 43.55 | +0.4 | +0.93 | 21,213 | 91,852.17 | 4,737 | 22.33 | 20,461.6 | 22.28 | 20,527.67 | 22.35 | +66.07 | +139.48 | 0 | 0 |
| 2025/07/14 | 43.15 | -0.1 | -0.23 | 23,398 | 100,638.44 | 4,018 | 17.17 | 17,261.83 | 17.15 | 17,308.24 | 17.2 | +46.41 | +115.51 | 4 | 0.02 |
| 2025/07/11 | 43.25 | -0.45 | -1.03 | 20,103 | 87,023.75 | 3,041 | 15.13 | 13,163.15 | 15.13 | 13,172.67 | 15.14 | +9.53 | +31.34 | 1 | 0 |
| 2025/07/10 | 43.7 | -0.2 | -0.46 | 31,768 | 138,321.95 | 8,914 | 28.06 | 38,799.93 | 28.05 | 38,875.06 | 28.1 | +75.12 | +84.28 | 4 | 0.01 |
| 2025/07/09 | 43.9 | +0.2 | +0.46 | 24,747 | 108,349.98 | 4,616 | 18.65 | 20,191.56 | 18.64 | 20,206.99 | 18.65 | +15.42 | +33.41 | 0 | 0 |
| 2025/07/08 | 43.7 | +0.25 | +0.58 | 29,456 | 128,198.53 | 5,264 | 17.87 | 22,840.43 | 17.82 | 22,909.33 | 17.87 | +68.89 | +130.88 | 1 | 0 |
| 2025/07/07 | 43.45 | -0.3 | -0.69 | 39,218 | 170,058.4 | 8,539 | 21.77 | 37,042.69 | 21.78 | 37,103.53 | 21.82 | +60.83 | +71.24 | 8 | 0.02 |
| 2025/07/04 | 43.75 | -0.65 | -1.46 | 44,413 | 194,814.14 | 6,021 | 13.56 | 26,539.26 | 13.62 | 26,534.46 | 13.62 | -4.79 | -7.96 | 4 | 0.01 |
| 2025/07/03 | 44.4 | -0.05 | -0.11 | 37,209 | 165,631.48 | 4,798 | 12.89 | 21,377.2 | 12.91 | 21,387.15 | 12.91 | +9.95 | +20.73 | 12 | 0.03 |
| 2025/07/02 | 44.45 | +0.5 | +1.14 | 41,524 | 183,457.48 | 8,413 | 20.26 | 37,098.37 | 20.22 | 37,281.4 | 20.32 | +183.03 | +217.56 | 2 | 0 |
| 2025/07/01 | 43.95 | -0.25 | -0.57 | 51,210 | 225,117.08 | 11,691 | 22.83 | 51,511.67 | 22.88 | 51,592.97 | 22.92 | +81.31 | +69.54 | 5 | 0.01 |
| 2025/06/30 | 44.2 | -0.1 | -0.23 | 27,637 | 121,970.43 | 6,218 | 22.5 | 27,447.28 | 22.5 | 27,469.92 | 22.52 | +22.64 | +36.41 | 17 | 0.06 |
| 2025/06/27 | 44.3 | +1.05 | +2.43 | 49,404 | 217,954.36 | 9,414 | 19.05 | 41,381.55 | 18.99 | 41,566.12 | 19.07 | +184.57 | +196.06 | 0 | 0 |
| 2025/06/26 | 43.25 | -0.55 | -1.26 | 81,797 | 355,844.33 | 12,650 | 15.47 | 55,109.32 | 15.49 | 55,156.44 | 15.5 | +47.12 | +37.25 | 33 | 0.04 |
| 2025/06/25 | 43.8 | -1.55 | -3.42 | 96,213 | 424,850.85 | 1,370 | 1.42 | 1,999.46 | 0.47 | 2,004.46 | 0.47 | +5 | +36.46 | 318 | 0.33 |
| 2025/06/24 | 45.35 | -1.65 | +2.72 | 132,726 | 578,559.33 | 29,424 | 22.17 | 127,379.8 | 22.02 | 129,551.77 | 22.39 | +2,171.97 | +738.16 | 483 | 0.36 |
| 2025/06/23 | 47 | -0.65 | -1.36 | 74,927 | 350,405.58 | 11,367 | 15.17 | 53,008.44 | 15.13 | 53,268.6 | 15.2 | +260.15 | +228.86 | 0 | 0 |
| 2025/06/20 | 47.65 | -0.1 | -0.21 | 65,811 | 312,710.45 | 9,146 | 13.9 | 43,371.32 | 13.87 | 43,572.36 | 13.93 | +201.04 | +219.82 | 0 | 0 |
| 2025/06/19 | 47.75 | -0.55 | -1.14 | 51,365 | 246,599.74 | 8,144 | 15.86 | 39,045.93 | 15.83 | 39,069.03 | 15.84 | +23.09 | +28.36 | 0 | 0 |
| 2025/06/18 | 48.3 | +0.8 | +1.68 | 41,980 | 201,551.19 | 6,924 | 16.49 | 33,166.99 | 16.46 | 33,278.61 | 16.51 | +111.62 | +161.21 | 0 | 0 |
| 2025/06/17 | 47.5 | -0.5 | -1.04 | 71,372 | 343,075.38 | 18,099 | 25.36 | 87,092.99 | 25.39 | 86,989.74 | 25.36 | -103.25 | -57.04 | 6 | 0.01 |
| 2025/06/16 | 48 | +0.55 | +1.16 | 41,273 | 197,583.67 | 8,563 | 20.75 | 40,908.74 | 20.7 | 40,997.57 | 20.75 | +88.83 | +103.73 | 1 | 0 |
| 2025/06/13 | 47.45 | +0.15 | +0.32 | 44,918 | 213,405.81 | 11,916 | 26.53 | 56,547.89 | 26.5 | 56,611.28 | 26.53 | +63.4 | +53.2 | 5 | 0.01 |
| 2025/06/12 | 47.3 | +0.05 | +0.11 | 33,017 | 155,880.84 | 5,953 | 18.03 | 28,067.85 | 18.01 | 28,105.33 | 18.03 | +37.49 | +62.98 | 1 | 0 |
| 2025/06/11 | 47.25 | +0.85 | +1.83 | 57,333 | 269,812.62 | 9,701 | 16.92 | 45,557.11 | 16.88 | 45,672.04 | 16.93 | +114.93 | +118.47 | 0 | 0 |
| 2025/06/10 | 46.4 | +0.75 | +1.64 | 47,792 | 220,777.27 | 13,727 | 28.72 | 63,300.05 | 28.67 | 63,451.44 | 28.74 | +151.39 | +110.29 | 6 | 0.01 |
| 2025/06/09 | 45.65 | +0.65 | +1.44 | 39,339 | 178,435.29 | 10,062 | 25.58 | 45,528.18 | 25.52 | 45,705.71 | 25.61 | +177.53 | +176.44 | 10 | 0.03 |
| 2025/06/06 | 45 | -0.3 | -0.66 | 55,833 | 252,722.98 | 11,070 | 19.83 | 50,144.36 | 19.84 | 50,186.72 | 19.86 | +42.36 | +38.27 | 2 | 0 |
| 2025/06/05 | 45.3 | -0.65 | -1.41 | 74,801 | 340,688.92 | 19,727 | 26.37 | 89,775.23 | 26.35 | 89,944.33 | 26.4 | +169.1 | +85.72 | 13 | 0.02 |
| 2025/06/04 | 45.95 | -1.3 | -2.75 | 85,623 | 395,863.31 | 14,521 | 16.96 | 67,473.15 | 17.04 | 67,225.66 | 16.98 | -247.48 | -170.43 | 7 | 0.01 |
| 2025/06/03 | 47.25 | +0.3 | +0.64 | 78,598 | 369,701.16 | 19,307 | 24.56 | 90,636.98 | 24.52 | 90,884.16 | 24.58 | +247.19 | +128.03 | 3 | 0 |
| 2025/06/02 | 46.95 | +0.2 | +0.43 | 82,317 | 382,332.59 | 17,335 | 21.06 | 80,402.43 | 21.03 | 80,558.07 | 21.07 | +155.65 | +89.79 | 24 | 0.03 |
| 2025/05/29 | 46.75 | -0.3 | -0.64 | 149,195 | 704,645.6 | 25,741 | 17.25 | 121,458.26 | 17.24 | 122,497.65 | 17.38 | +1,039.39 | +403.79 | 12 | 0.01 |
| 2025/05/28 | 47.05 | +1.05 | +2.28 | 98,208 | 461,754.21 | 28,339 | 28.86 | 133,028.61 | 28.81 | 133,435.42 | 28.9 | +406.81 | +143.55 | 7 | 0.01 |
| 2025/05/27 | 46 | -1.1 | -2.34 | 99,894 | 464,948.93 | 35,969 | 36.01 | 167,012.75 | 35.92 | 167,666.15 | 36.06 | +653.4 | +181.66 | 22 | 0.02 |
| 2025/05/26 | 47.1 | -0.95 | -1.98 | 79,081 | 379,402.15 | 30,993 | 39.19 | 148,296.45 | 39.09 | 148,635.11 | 39.18 | +338.65 | +109.27 | 8 | 0.01 |
| 2025/05/23 | 48.05 | -1.4 | -2.83 | 71,795 | 349,138.49 | 23,322 | 32.48 | 113,104.31 | 32.4 | 113,749.91 | 32.58 | +645.61 | +276.82 | 12 | 0.02 |
| 2025/05/22 | 49.45 | -0.1 | -0.2 | 71,130 | 351,921.88 | 17,612 | 24.76 | 87,039.18 | 24.73 | 87,233.18 | 24.79 | +194 | +110.16 | 0 | 0 |
| 2025/05/21 | 49.55 | +1.7 | +3.55 | 93,873 | 459,476.09 | 19,449 | 20.72 | 94,350.93 | 20.53 | 95,462.21 | 20.78 | +1,111.29 | +571.38 | 1 | 0 |
| 2025/05/20 | 47.85 | +0.1 | +0.21 | 28,819 | 137,292.47 | 5,828 | 20.22 | 27,723.6 | 20.19 | 27,806.53 | 20.25 | +82.94 | +142.31 | 1 | 0 |
| 2025/05/19 | 47.75 | -0.05 | -0.1 | 36,990 | 176,742.78 | 7,036 | 19.02 | 33,608.69 | 19.02 | 33,615.55 | 19.02 | +6.86 | +9.74 | 0 | 0 |
| 2025/05/16 | 47.8 | +0.3 | +0.63 | 29,107 | 138,593.46 | 5,531 | 19 | 26,293.1 | 18.97 | 26,337.12 | 19 | +44.02 | +79.58 | 22 | 0.08 |
| 2025/05/15 | 47.5 | +0.5 | +1.06 | 42,409 | 200,558.58 | 9,418 | 22.21 | 44,381.34 | 22.13 | 44,559.01 | 22.22 | +177.67 | +188.65 | 0 | 0 |
| 2025/05/14 | 47 | +0.45 | +0.97 | 27,592 | 129,541.07 | 4,007 | 14.52 | 18,804.46 | 14.52 | 18,807.49 | 14.52 | +3.04 | +7.57 | 0 | 0 |
| 2025/05/13 | 46.55 | +0.1 | +0.22 | 32,071 | 149,386.9 | 5,436 | 16.95 | 25,317.35 | 16.95 | 25,340.24 | 16.96 | +22.89 | +42.11 | 3 | 0.01 |
| 2025/05/12 | 46.45 | +0.9 | +1.98 | 34,164 | 157,559.95 | 4,592 | 13.44 | 21,070.29 | 13.37 | 21,240.8 | 13.48 | +170.5 | +371.31 | 3 | 0.01 |
| 2025/05/09 | 45.55 | +0.25 | +0.55 | 16,916 | 76,997.03 | 3,921 | 23.18 | 17,828.31 | 23.15 | 17,843.44 | 23.17 | +15.13 | +38.59 | 1 | 0.01 |
| 2025/05/08 | 45.3 | -0.45 | -0.98 | 21,262 | 96,656.14 | 5,503 | 25.88 | 25,028.52 | 25.89 | 25,046.42 | 25.91 | +17.91 | +32.54 | 0 | 0 |
| 2025/05/07 | 45.75 | +0.35 | +0.77 | 31,901 | 145,680.58 | 10,604 | 33.24 | 48,398.43 | 33.22 | 48,423.97 | 33.24 | +25.55 | +24.09 | 3 | 0.01 |
| 2025/05/06 | 45.4 | +0.35 | +0.78 | 43,528 | 197,803.82 | 10,660 | 24.49 | 48,222 | 24.38 | 48,508.49 | 24.52 | +286.48 | +268.74 | 0 | 0 |
| 2025/05/05 | 45.05 | -0.6 | -1.31 | 35,467 | 160,382.99 | 10,824 | 30.52 | 48,913.08 | 30.5 | 48,993.54 | 30.55 | +80.45 | +74.33 | 3 | 0.01 |
| 2025/05/02 | 45.65 | +0.45 | +1 | 31,343 | 142,781.1 | 5,797 | 18.5 | 26,357.07 | 18.46 | 26,421.72 | 18.51 | +64.66 | +111.53 | 3 | 0.01 |
| 2025/04/30 | 45.2 | +0.25 | +0.56 | 30,415 | 137,238.6 | 7,892 | 25.95 | 35,584.66 | 25.93 | 35,615.46 | 25.95 | +30.8 | +39.03 | 0 | 0 |
| 2025/04/29 | 44.95 | +0.05 | +0.11 | 28,543 | 128,308.77 | 6,223 | 21.8 | 27,918.69 | 21.76 | 27,981.35 | 21.81 | +62.65 | +100.67 | 0 | 0 |
| 2025/04/28 | 44.9 | +0.25 | +0.56 | 23,063 | 103,098.3 | 5,011 | 21.73 | 22,342.69 | 21.67 | 22,410.76 | 21.74 | +68.07 | +135.84 | 2 | 0.01 |
| 2025/04/25 | 44.65 | +1.25 | +2.88 | 54,530 | 242,544.43 | 18,606 | 34.12 | 82,540.96 | 34.03 | 82,781.21 | 34.13 | +240.24 | +129.12 | 5 | 0.01 |
| 2025/04/24 | 43.4 | -1.7 | -3.77 | 42,912 | 188,442.42 | 12,316 | 28.7 | 54,101.58 | 28.71 | 54,192.52 | 28.76 | +90.94 | +73.84 | 6 | 0.01 |
| 2025/04/23 | 45.1 | +0.8 | +1.81 | 33,827 | 152,079.45 | 9,552 | 28.24 | 42,915.43 | 28.22 | 42,938.09 | 28.23 | +22.66 | +23.73 | 2 | 0.01 |
| 2025/04/22 | 44.3 | +0.65 | +1.49 | 27,875 | 123,449.24 | 6,530 | 23.43 | 28,834.24 | 23.36 | 28,951.92 | 23.45 | +117.67 | +180.2 | 3 | 0.01 |
| 2025/04/21 | 43.65 | -0.65 | -1.47 | 14,754 | 64,709.95 | 3,444 | 23.34 | 15,106.74 | 23.35 | 15,119.23 | 23.36 | +12.49 | +36.27 | 2 | 0.01 |
| 2025/04/18 | 44.3 | +0.2 | +0.45 | 16,140 | 71,512.28 | 3,972 | 24.61 | 17,594.09 | 24.6 | 17,605.97 | 24.62 | +11.88 | +29.92 | 3 | 0.02 |
| 2025/04/17 | 44.1 | -0.85 | -1.89 | 20,672 | 91,564.03 | 4,576 | 22.14 | 20,258.15 | 22.12 | 20,299 | 22.17 | +40.85 | +89.28 | 0 | 0 |
| 2025/04/16 | 44.95 | +0.25 | +0.56 | 35,971 | 160,959.38 | 8,533 | 23.72 | 38,045.39 | 23.64 | 38,194.54 | 23.73 | +149.15 | +174.79 | 1 | 0 |
| 2025/04/15 | 44.7 | +0.4 | +0.9 | 31,337 | 140,272.69 | 5,639 | 17.99 | 25,219.88 | 17.98 | 25,234.73 | 17.99 | +14.85 | +26.33 | 0 | 0 |
| 2025/04/14 | 44.3 | +0.2 | +0.45 | 56,583 | 252,816.29 | 17,653 | 31.2 | 78,989.54 | 31.24 | 78,940.43 | 31.22 | -49.12 | -27.82 | 37 | 0.07 |
| 2025/04/11 | 44.1 | +0.25 | +0.57 | 69,607 | 304,261.62 | 18,945 | 27.22 | 82,237.76 | 27.03 | 82,716.4 | 27.19 | +478.64 | +252.65 | 24 | 0.03 |
| 2025/04/10 | 43.85 | +3.95 | +9.9 | 49,756 | 218,076.65 | 9,002 | 18.09 | 39,444.99 | 18.09 | 39,454.14 | 18.09 | +9.15 | +10.17 | 10 | 0.02 |
| 2025/04/09 | 39.9 | -1.8 | -4.32 | 85,702 | 347,677.87 | 33,959 | 39.62 | 138,019 | 39.7 | 138,082.59 | 39.72 | +63.59 | +18.73 | 27 | 0.03 |
| 2025/04/08 | 41.7 | +0.95 | +2.33 | 121,853 | 498,430.65 | 52,770 | 43.31 | 214,812.61 | 43.1 | 216,472.4 | 43.43 | +1,659.8 | +314.53 | 109 | 0.09 |
| 2025/04/07 | 40.75 | -4.5 | -9.94 | 14,322 | 58,363.36 | 1,108 | 7.74 | 4,515.1 | 7.74 | 4,515.1 | 7.74 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 45.25 | -0.7 | -1.52 | 50,675 | 230,044.98 | 15,149 | 29.89 | 68,764.64 | 29.89 | 68,807.91 | 29.91 | +43.27 | +28.56 | 21 | 0.04 |
| 2025/04/01 | 45.95 | +1.3 | +2.91 | 143,678 | 662,072.81 | 62,494 | 43.5 | 288,250.34 | 43.54 | 288,287.78 | 43.54 | +37.44 | +5.99 | 312 | 0.22 |
| 2025/03/31 | 44.65 | +0.1 | +0.22 | 62,053 | 272,988.3 | 16,954 | 27.32 | 74,224.21 | 27.19 | 74,778.88 | 27.39 | +554.66 | +327.16 | 2 | 0 |
| 2025/03/28 | 44.55 | -0.25 | -0.56 | 38,051 | 169,037.07 | 6,261 | 16.45 | 27,790.85 | 16.44 | 27,855.54 | 16.48 | +64.69 | +103.32 | 78 | 0.2 |
| 2025/03/27 | 44.8 | +0.25 | +0.56 | 43,394 | 192,600.27 | 6,954 | 16.03 | 30,691.26 | 15.94 | 30,927.26 | 16.06 | +236 | +339.38 | 43 | 0.1 |
| 2025/03/26 | 44.55 | -0.3 | -0.67 | 28,296 | 125,897.09 | 3,037 | 10.73 | 13,516.19 | 10.74 | 13,523.31 | 10.74 | +7.12 | +23.43 | 0 | 0 |
| 2025/03/25 | 44.85 | +0 | +0 | 36,633 | 163,989.93 | 8,196 | 22.37 | 36,729.25 | 22.4 | 36,701.54 | 22.38 | -27.72 | -33.82 | 0 | 0 |
| 2025/03/24 | 44.85 | -0.15 | -0.33 | 36,174 | 162,447.23 | 6,709 | 18.55 | 30,207.88 | 18.6 | 30,126.7 | 18.55 | -81.19 | -121.01 | 0 | 0 |
| 2025/03/21 | 45 | -0.15 | -0.33 | 39,472 | 177,110.83 | 3,984 | 10.09 | 17,863.15 | 10.09 | 17,902.9 | 10.11 | +39.75 | +99.77 | 0 | 0 |
| 2025/03/20 | 45.15 | +0.85 | +1.92 | 43,496 | 195,803.95 | 5,011 | 11.52 | 22,507.69 | 11.5 | 22,576.49 | 11.53 | +68.81 | +137.32 | 3 | 0.01 |
| 2025/03/19 | 44.3 | -0.2 | -0.45 | 37,455 | 167,020.44 | 6,413 | 17.12 | 28,546.88 | 17.09 | 28,618.37 | 17.13 | +71.48 | +111.46 | 2 | 0.01 |
| 2025/03/18 | 44.5 | +0.4 | +0.91 | 42,307 | 188,401.93 | 11,031 | 26.07 | 49,100.69 | 26.06 | 49,178.28 | 26.1 | +77.59 | +70.34 | 11 | 0.03 |
| 2025/03/17 | 44.1 | -0.8 | -1.78 | 44,408 | 196,974.09 | 8,509 | 19.16 | 37,827.29 | 19.2 | 37,831.58 | 19.21 | +4.29 | +5.04 | 10 | 0.02 |
| 2025/03/14 | 44.9 | +1.2 | +2.75 | 68,625 | 305,840.64 | 17,962 | 26.17 | 79,437.54 | 25.97 | 80,259.01 | 26.24 | +821.48 | +457.34 | 25 | 0.04 |
| 2025/03/13 | 43.7 | -1.1 | -2.46 | 57,923 | 255,727.18 | 8,199 | 14.16 | 36,134.38 | 14.13 | 36,217.18 | 14.16 | +82.81 | +100.99 | 4 | 0.01 |
| 2025/03/12 | 44.8 | -0.05 | -0.11 | 43,461 | 193,843.37 | 15,115 | 34.78 | 67,291.49 | 34.71 | 67,413.75 | 34.78 | +122.26 | +80.89 | 21 | 0.05 |
| 2025/03/11 | 44.85 | -0.2 | -0.44 | 68,312 | 305,428.97 | 27,742 | 40.61 | 123,943.55 | 40.58 | 124,182.39 | 40.66 | +238.84 | +86.09 | 45 | 0.07 |
| 2025/03/10 | 45.05 | +0.9 | +2.04 | 59,203 | 266,419.47 | 8,929 | 15.08 | 39,998.11 | 15.01 | 40,184 | 15.08 | +185.88 | +208.18 | 30 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
