2303
40.6
TWD-0.35 (-0.85%)
2025.08.28收盤
聯電－現股當沖
聯電最新現股當沖狀況
整理聯電最新(2025/08/27) 當沖狀況。整體成交張數為4,846張，佔整體市場成交張數的15.91%。當日現股當沖之總損益為+22.23萬元、每張平均損益則為+46元。
開盤價
40.95
收盤價
40.6
當日範圍
40.6 - 41.2
成交張數
24,016
開盤價(昨)
41.2
收盤價(昨)
40.95
昨日範圍
40.9 - 41.3
成交張數(昨)
30,468
成交金額
9.78億
成交金額(昨)
12.50億
52週範圍
39.9 - 55.5
發行股數
126億
市值
5098億
現股當沖－歷史逐日資訊
開盤價
40.95
收盤價
40.6
成交張數
24,016
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 42 | +1.1 | +2.69 | 68,277 | 286,092.08 | 14,427 | 21.13 | 60,321.47 | 21.08 | 60,553.58 | 21.17 | +232.1 | +160.88 | 25 | 0.04 |
| 2025/09/03 | 40.9 | +0 | +0 | 11,885 | 48,511.78 | 1,316 | 11.07 | 5,371.93 | 11.07 | 5,375.23 | 11.08 | +3.31 | +25.15 | 1 | 0.01 |
| 2025/09/02 | 40.9 | +0.15 | +0.37 | 20,463 | 83,557.38 | 3,132 | 15.31 | 12,784.78 | 15.3 | 12,791.44 | 15.31 | +6.66 | +21.25 | 1 | 0 |
| 2025/09/01 | 40.75 | +0.25 | +0.62 | 20,894 | 84,876.16 | 3,146 | 15.06 | 12,770.22 | 15.05 | 12,787.02 | 15.07 | +16.81 | +53.43 | 0 | 0 |
| 2025/08/29 | 40.5 | -0.1 | -0.25 | 24,988 | 101,395.51 | 3,376 | 13.51 | 13,709.9 | 13.52 | 13,714.28 | 13.53 | +4.39 | +13 | 0 | 0 |
| 2025/08/28 | 40.6 | -0.35 | -0.85 | 24,016 | 97,763.58 | 3,968 | 16.52 | 16,168.23 | 16.54 | 16,155.47 | 16.53 | -12.76 | -32.16 | 0 | 0 |
| 2025/08/27 | 40.95 | -0.85 | -2.03 | 30,468 | 125,036.49 | 4,846 | 15.91 | 19,880.54 | 15.9 | 19,902.77 | 15.92 | +22.23 | +45.86 | 1 | 0 |
| 2025/08/26 | 41.8 | +1.25 | +3.08 | 64,250 | 266,786.06 | 5,344 | 8.32 | 21,887.12 | 8.2 | 22,110.88 | 8.29 | +223.77 | +418.73 | 1 | 0 |
| 2025/08/25 | 40.55 | -0.05 | -0.12 | 21,546 | 87,563.96 | 2,664 | 12.36 | 10,835.59 | 12.37 | 10,822.98 | 12.36 | -12.62 | -47.35 | 1 | 0 |
| 2025/08/22 | 40.6 | -0.8 | -1.93 | 24,839 | 101,246.64 | 3,597 | 14.48 | 14,667.29 | 14.49 | 14,683.83 | 14.5 | +16.54 | +45.98 | 3 | 0.01 |
| 2025/08/21 | 41.4 | -0.5 | -1.19 | 46,331 | 193,133.8 | 8,079 | 17.44 | 33,648.93 | 17.42 | 33,734 | 17.47 | +85.08 | +105.3 | 1 | 0 |
| 2025/08/20 | 41.9 | +0.85 | +2.07 | 109,831 | 460,980.12 | 41,727 | 37.99 | 174,976.14 | 37.96 | 175,249.32 | 38.02 | +273.19 | +65.47 | 25 | 0.02 |
| 2025/08/19 | 41.05 | +0.65 | +1.61 | 32,392 | 131,547.35 | 7,243 | 22.36 | 29,296.64 | 22.27 | 29,428.86 | 22.37 | +132.22 | +182.55 | 6 | 0.02 |
| 2025/08/18 | 40.4 | -0.8 | -1.94 | 50,965 | 205,762.82 | 11,755 | 23.06 | 47,495.93 | 23.08 | 47,520.49 | 23.09 | +24.56 | +20.89 | 3 | 0.01 |
| 2025/08/15 | 41.2 | +0.4 | +0.98 | 33,184 | 136,639.58 | 9,251 | 27.88 | 38,123.53 | 27.9 | 38,109.06 | 27.89 | -14.47 | -15.65 | 1 | 0 |
| 2025/08/14 | 40.8 | +0.05 | +0.12 | 25,613 | 104,601.31 | 6,437 | 25.13 | 26,285.19 | 25.13 | 26,288.21 | 25.13 | +3.02 | +4.68 | 0 | 0 |
| 2025/08/13 | 40.75 | +0.1 | +0.25 | 29,688 | 120,693.31 | 4,624 | 15.58 | 18,792.81 | 15.57 | 18,851.91 | 15.62 | +59.09 | +127.8 | 5 | 0.02 |
| 2025/08/12 | 40.65 | +0.25 | +0.62 | 24,185 | 98,081.25 | 3,246 | 13.42 | 13,168.27 | 13.43 | 13,182.63 | 13.44 | +14.36 | +44.22 | 6 | 0.02 |
| 2025/08/11 | 40.4 | -0.1 | -0.25 | 24,923 | 100,837.98 | 3,698 | 14.84 | 14,946.32 | 14.82 | 14,962.43 | 14.84 | +16.11 | +43.56 | 1 | 0 |
| 2025/08/08 | 40.5 | +0.1 | +0.25 | 34,985 | 141,329.37 | 5,847 | 16.71 | 23,598.07 | 16.7 | 23,650.17 | 16.73 | +52.09 | +89.1 | 4 | 0.01 |
| 2025/08/07 | 40.4 | -0.3 | -0.74 | 55,531 | 224,907.53 | 10,535 | 18.97 | 42,710.17 | 18.99 | 42,685.97 | 18.98 | -24.19 | -22.96 | 6 | 0.01 |
| 2025/08/06 | 40.7 | -0.7 | -1.69 | 42,667 | 174,035.26 | 8,510 | 19.95 | 34,675.73 | 19.92 | 34,739.76 | 19.96 | +64.03 | +75.24 | 1 | 0 |
| 2025/08/05 | 41.4 | +0.2 | +0.49 | 27,929 | 115,698.06 | 3,056 | 10.94 | 12,661.12 | 10.94 | 12,661.67 | 10.94 | +0.55 | +1.78 | 1 | 0 |
| 2025/08/04 | 41.2 | +0.15 | +0.37 | 36,148 | 148,807.26 | 4,990 | 13.8 | 20,441.65 | 13.74 | 20,530.81 | 13.8 | +89.17 | +178.69 | 3 | 0.01 |
| 2025/08/01 | 41.05 | -0.5 | -1.2 | 30,847 | 126,466.38 | 8,862 | 28.73 | 36,290.31 | 28.7 | 36,327.18 | 28.72 | +36.88 | +41.61 | 7 | 0.02 |
| 2025/07/31 | 41.55 | -1 | -2.35 | 43,354 | 180,943.53 | 9,632 | 22.22 | 40,200.39 | 22.22 | 40,300.39 | 22.27 | +100 | +103.82 | 0 | 0 |
| 2025/07/30 | 42.55 | -0.25 | -0.58 | 46,318 | 196,693.74 | 10,202 | 22.03 | 43,314.99 | 22.02 | 43,409.36 | 22.07 | +94.38 | +92.51 | 14 | 0.03 |
| 2025/07/29 | 42.8 | -0.7 | -1.61 | 35,928 | 154,270.59 | 4,984 | 13.87 | 21,406.9 | 13.88 | 21,426.72 | 13.89 | +19.83 | +39.79 | 3 | 0.01 |
| 2025/07/28 | 43.5 | +0 | +0 | 35,893 | 155,452.74 | 10,189 | 28.39 | 44,046.89 | 28.33 | 44,122 | 28.38 | +75.11 | +73.72 | 10 | 0.03 |
| 2025/07/25 | 43.5 | +0 | +0 | 17,727 | 77,182.54 | 4,054 | 22.87 | 17,640.35 | 22.86 | 17,664.51 | 22.89 | +24.15 | +59.57 | 0 | 0 |
| 2025/07/24 | 43.5 | -0.4 | -0.91 | 15,057 | 65,677.55 | 4,982 | 33.09 | 21,731.94 | 33.09 | 21,746.31 | 33.11 | +14.37 | +28.84 | 12 | 0.08 |
| 2025/07/23 | 43.9 | +0.9 | +2.09 | 24,655 | 107,770.95 | 3,048 | 12.36 | 13,267 | 12.31 | 13,338.03 | 12.38 | +71.03 | +233.02 | 2 | 0.01 |
| 2025/07/22 | 43 | -0.5 | -1.15 | 26,480 | 114,504.31 | 2,826 | 10.67 | 12,264.97 | 10.71 | 12,271.09 | 10.72 | +6.12 | +21.67 | 0 | 0 |
| 2025/07/21 | 43.5 | +0.05 | +0.12 | 16,485 | 71,718.9 | 1,537 | 9.32 | 6,684.02 | 9.32 | 6,691.77 | 9.33 | +7.75 | +50.42 | 1 | 0.01 |
| 2025/07/18 | 43.45 | -0.1 | -0.23 | 25,906 | 112,916.22 | 4,682 | 18.07 | 20,404.23 | 18.07 | 20,456.18 | 18.12 | +51.95 | +110.96 | 2 | 0.01 |
| 2025/07/17 | 43.55 | +0.1 | +0.23 | 24,169 | 104,980.55 | 4,459 | 18.45 | 19,331.33 | 18.41 | 19,366.83 | 18.45 | +35.51 | +79.63 | 7 | 0.03 |
| 2025/07/16 | 43.45 | -0.1 | -0.23 | 28,443 | 123,458.54 | 5,897 | 20.73 | 25,572.28 | 20.71 | 25,618.86 | 20.75 | +46.59 | +79 | 1 | 0 |
| 2025/07/15 | 43.55 | +0.4 | +0.93 | 21,213 | 91,852.17 | 4,737 | 22.33 | 20,461.6 | 22.28 | 20,527.67 | 22.35 | +66.07 | +139.48 | 0 | 0 |
| 2025/07/14 | 43.15 | -0.1 | -0.23 | 23,398 | 100,638.44 | 4,018 | 17.17 | 17,261.83 | 17.15 | 17,308.24 | 17.2 | +46.41 | +115.51 | 4 | 0.02 |
| 2025/07/11 | 43.25 | -0.45 | -1.03 | 20,103 | 87,023.75 | 3,041 | 15.13 | 13,163.15 | 15.13 | 13,172.67 | 15.14 | +9.53 | +31.34 | 1 | 0 |
| 2025/07/10 | 43.7 | -0.2 | -0.46 | 31,768 | 138,321.95 | 8,914 | 28.06 | 38,799.93 | 28.05 | 38,875.06 | 28.1 | +75.12 | +84.28 | 4 | 0.01 |
| 2025/07/09 | 43.9 | +0.2 | +0.46 | 24,747 | 108,349.98 | 4,616 | 18.65 | 20,191.56 | 18.64 | 20,206.99 | 18.65 | +15.42 | +33.41 | 0 | 0 |
| 2025/07/08 | 43.7 | +0.25 | +0.58 | 29,456 | 128,198.53 | 5,264 | 17.87 | 22,840.43 | 17.82 | 22,909.33 | 17.87 | +68.89 | +130.88 | 1 | 0 |
| 2025/07/07 | 43.45 | -0.3 | -0.69 | 39,218 | 170,058.4 | 8,539 | 21.77 | 37,042.69 | 21.78 | 37,103.53 | 21.82 | +60.83 | +71.24 | 8 | 0.02 |
| 2025/07/04 | 43.75 | -0.65 | -1.46 | 44,413 | 194,814.14 | 6,021 | 13.56 | 26,539.26 | 13.62 | 26,534.46 | 13.62 | -4.79 | -7.96 | 4 | 0.01 |
| 2025/07/03 | 44.4 | -0.05 | -0.11 | 37,209 | 165,631.48 | 4,798 | 12.89 | 21,377.2 | 12.91 | 21,387.15 | 12.91 | +9.95 | +20.73 | 12 | 0.03 |
| 2025/07/02 | 44.45 | +0.5 | +1.14 | 41,524 | 183,457.48 | 8,413 | 20.26 | 37,098.37 | 20.22 | 37,281.4 | 20.32 | +183.03 | +217.56 | 2 | 0 |
| 2025/07/01 | 43.95 | -0.25 | -0.57 | 51,210 | 225,117.08 | 11,691 | 22.83 | 51,511.67 | 22.88 | 51,592.97 | 22.92 | +81.31 | +69.54 | 5 | 0.01 |
| 2025/06/30 | 44.2 | -0.1 | -0.23 | 27,637 | 121,970.43 | 6,218 | 22.5 | 27,447.28 | 22.5 | 27,469.92 | 22.52 | +22.64 | +36.41 | 17 | 0.06 |
| 2025/06/27 | 44.3 | +1.05 | +2.43 | 49,404 | 217,954.36 | 9,414 | 19.05 | 41,381.55 | 18.99 | 41,566.12 | 19.07 | +184.57 | +196.06 | 0 | 0 |
| 2025/06/26 | 43.25 | -0.55 | -1.26 | 81,797 | 355,844.33 | 12,650 | 15.47 | 55,109.32 | 15.49 | 55,156.44 | 15.5 | +47.12 | +37.25 | 33 | 0.04 |
| 2025/06/25 | 43.8 | -1.55 | -3.42 | 96,213 | 424,850.85 | 1,370 | 1.42 | 1,999.46 | 0.47 | 2,004.46 | 0.47 | +5 | +36.46 | 318 | 0.33 |
| 2025/06/24 | 45.35 | -1.65 | +2.72 | 132,726 | 578,559.33 | 29,424 | 22.17 | 127,379.8 | 22.02 | 129,551.77 | 22.39 | +2,171.97 | +738.16 | 483 | 0.36 |
| 2025/06/23 | 47 | -0.65 | -1.36 | 74,927 | 350,405.58 | 11,367 | 15.17 | 53,008.44 | 15.13 | 53,268.6 | 15.2 | +260.15 | +228.86 | 0 | 0 |
| 2025/06/20 | 47.65 | -0.1 | -0.21 | 65,811 | 312,710.45 | 9,146 | 13.9 | 43,371.32 | 13.87 | 43,572.36 | 13.93 | +201.04 | +219.82 | 0 | 0 |
| 2025/06/19 | 47.75 | -0.55 | -1.14 | 51,365 | 246,599.74 | 8,144 | 15.86 | 39,045.93 | 15.83 | 39,069.03 | 15.84 | +23.09 | +28.36 | 0 | 0 |
| 2025/06/18 | 48.3 | +0.8 | +1.68 | 41,980 | 201,551.19 | 6,924 | 16.49 | 33,166.99 | 16.46 | 33,278.61 | 16.51 | +111.62 | +161.21 | 0 | 0 |
| 2025/06/17 | 47.5 | -0.5 | -1.04 | 71,372 | 343,075.38 | 18,099 | 25.36 | 87,092.99 | 25.39 | 86,989.74 | 25.36 | -103.25 | -57.04 | 6 | 0.01 |
| 2025/06/16 | 48 | +0.55 | +1.16 | 41,273 | 197,583.67 | 8,563 | 20.75 | 40,908.74 | 20.7 | 40,997.57 | 20.75 | +88.83 | +103.73 | 1 | 0 |
| 2025/06/13 | 47.45 | +0.15 | +0.32 | 44,918 | 213,405.81 | 11,916 | 26.53 | 56,547.89 | 26.5 | 56,611.28 | 26.53 | +63.4 | +53.2 | 5 | 0.01 |
| 2025/06/12 | 47.3 | +0.05 | +0.11 | 33,017 | 155,880.84 | 5,953 | 18.03 | 28,067.85 | 18.01 | 28,105.33 | 18.03 | +37.49 | +62.98 | 1 | 0 |
| 2025/06/11 | 47.25 | +0.85 | +1.83 | 57,333 | 269,812.62 | 9,701 | 16.92 | 45,557.11 | 16.88 | 45,672.04 | 16.93 | +114.93 | +118.47 | 0 | 0 |
| 2025/06/10 | 46.4 | +0.75 | +1.64 | 47,792 | 220,777.27 | 13,727 | 28.72 | 63,300.05 | 28.67 | 63,451.44 | 28.74 | +151.39 | +110.29 | 6 | 0.01 |
| 2025/06/09 | 45.65 | +0.65 | +1.44 | 39,339 | 178,435.29 | 10,062 | 25.58 | 45,528.18 | 25.52 | 45,705.71 | 25.61 | +177.53 | +176.44 | 10 | 0.03 |
| 2025/06/06 | 45 | -0.3 | -0.66 | 55,833 | 252,722.98 | 11,070 | 19.83 | 50,144.36 | 19.84 | 50,186.72 | 19.86 | +42.36 | +38.27 | 2 | 0 |
| 2025/06/05 | 45.3 | -0.65 | -1.41 | 74,801 | 340,688.92 | 19,727 | 26.37 | 89,775.23 | 26.35 | 89,944.33 | 26.4 | +169.1 | +85.72 | 13 | 0.02 |
| 2025/06/04 | 45.95 | -1.3 | -2.75 | 85,623 | 395,863.31 | 14,521 | 16.96 | 67,473.15 | 17.04 | 67,225.66 | 16.98 | -247.48 | -170.43 | 7 | 0.01 |
| 2025/06/03 | 47.25 | +0.3 | +0.64 | 78,598 | 369,701.16 | 19,307 | 24.56 | 90,636.98 | 24.52 | 90,884.16 | 24.58 | +247.19 | +128.03 | 3 | 0 |
| 2025/06/02 | 46.95 | +0.2 | +0.43 | 82,317 | 382,332.59 | 17,335 | 21.06 | 80,402.43 | 21.03 | 80,558.07 | 21.07 | +155.65 | +89.79 | 24 | 0.03 |
| 2025/05/29 | 46.75 | -0.3 | -0.64 | 149,195 | 704,645.6 | 25,741 | 17.25 | 121,458.26 | 17.24 | 122,497.65 | 17.38 | +1,039.39 | +403.79 | 12 | 0.01 |
| 2025/05/28 | 47.05 | +1.05 | +2.28 | 98,208 | 461,754.21 | 28,339 | 28.86 | 133,028.61 | 28.81 | 133,435.42 | 28.9 | +406.81 | +143.55 | 7 | 0.01 |
| 2025/05/27 | 46 | -1.1 | -2.34 | 99,894 | 464,948.93 | 35,969 | 36.01 | 167,012.75 | 35.92 | 167,666.15 | 36.06 | +653.4 | +181.66 | 22 | 0.02 |
| 2025/05/26 | 47.1 | -0.95 | -1.98 | 79,081 | 379,402.15 | 30,993 | 39.19 | 148,296.45 | 39.09 | 148,635.11 | 39.18 | +338.65 | +109.27 | 8 | 0.01 |
| 2025/05/23 | 48.05 | -1.4 | -2.83 | 71,795 | 349,138.49 | 23,322 | 32.48 | 113,104.31 | 32.4 | 113,749.91 | 32.58 | +645.61 | +276.82 | 12 | 0.02 |
| 2025/05/22 | 49.45 | -0.1 | -0.2 | 71,130 | 351,921.88 | 17,612 | 24.76 | 87,039.18 | 24.73 | 87,233.18 | 24.79 | +194 | +110.16 | 0 | 0 |
| 2025/05/21 | 49.55 | +1.7 | +3.55 | 93,873 | 459,476.09 | 19,449 | 20.72 | 94,350.93 | 20.53 | 95,462.21 | 20.78 | +1,111.29 | +571.38 | 1 | 0 |
| 2025/05/20 | 47.85 | +0.1 | +0.21 | 28,819 | 137,292.47 | 5,828 | 20.22 | 27,723.6 | 20.19 | 27,806.53 | 20.25 | +82.94 | +142.31 | 1 | 0 |
| 2025/05/19 | 47.75 | -0.05 | -0.1 | 36,990 | 176,742.78 | 7,036 | 19.02 | 33,608.69 | 19.02 | 33,615.55 | 19.02 | +6.86 | +9.74 | 0 | 0 |
| 2025/05/16 | 47.8 | +0.3 | +0.63 | 29,107 | 138,593.46 | 5,531 | 19 | 26,293.1 | 18.97 | 26,337.12 | 19 | +44.02 | +79.58 | 22 | 0.08 |
| 2025/05/15 | 47.5 | +0.5 | +1.06 | 42,409 | 200,558.58 | 9,418 | 22.21 | 44,381.34 | 22.13 | 44,559.01 | 22.22 | +177.67 | +188.65 | 0 | 0 |
| 2025/05/14 | 47 | +0.45 | +0.97 | 27,592 | 129,541.07 | 4,007 | 14.52 | 18,804.46 | 14.52 | 18,807.49 | 14.52 | +3.04 | +7.57 | 0 | 0 |
| 2025/05/13 | 46.55 | +0.1 | +0.22 | 32,071 | 149,386.9 | 5,436 | 16.95 | 25,317.35 | 16.95 | 25,340.24 | 16.96 | +22.89 | +42.11 | 3 | 0.01 |
| 2025/05/12 | 46.45 | +0.9 | +1.98 | 34,164 | 157,559.95 | 4,592 | 13.44 | 21,070.29 | 13.37 | 21,240.8 | 13.48 | +170.5 | +371.31 | 3 | 0.01 |
| 2025/05/09 | 45.55 | +0.25 | +0.55 | 16,916 | 76,997.03 | 3,921 | 23.18 | 17,828.31 | 23.15 | 17,843.44 | 23.17 | +15.13 | +38.59 | 1 | 0.01 |
| 2025/05/08 | 45.3 | -0.45 | -0.98 | 21,262 | 96,656.14 | 5,503 | 25.88 | 25,028.52 | 25.89 | 25,046.42 | 25.91 | +17.91 | +32.54 | 0 | 0 |
| 2025/05/07 | 45.75 | +0.35 | +0.77 | 31,901 | 145,680.58 | 10,604 | 33.24 | 48,398.43 | 33.22 | 48,423.97 | 33.24 | +25.55 | +24.09 | 3 | 0.01 |
| 2025/05/06 | 45.4 | +0.35 | +0.78 | 43,528 | 197,803.82 | 10,660 | 24.49 | 48,222 | 24.38 | 48,508.49 | 24.52 | +286.48 | +268.74 | 0 | 0 |
| 2025/05/05 | 45.05 | -0.6 | -1.31 | 35,467 | 160,382.99 | 10,824 | 30.52 | 48,913.08 | 30.5 | 48,993.54 | 30.55 | +80.45 | +74.33 | 3 | 0.01 |
| 2025/05/02 | 45.65 | +0.45 | +1 | 31,343 | 142,781.1 | 5,797 | 18.5 | 26,357.07 | 18.46 | 26,421.72 | 18.51 | +64.66 | +111.53 | 3 | 0.01 |
| 2025/04/30 | 45.2 | +0.25 | +0.56 | 30,415 | 137,238.6 | 7,892 | 25.95 | 35,584.66 | 25.93 | 35,615.46 | 25.95 | +30.8 | +39.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
