2303
45.25
TWD-0.70 (-1.52%)
2025.04.02收盤
聯電－現股當沖
聯電最新現股當沖狀況
整理聯電最新(2025/04/02) 當沖狀況。整體成交張數為15,149張，佔整體市場成交張數的29.89%。當日現股當沖之總損益為+43.27萬元、每張平均損益則為+29元。
開盤價
45.8
收盤價
45.25
當日範圍
45.15 - 45.8
成交張數
50,675
開盤價(昨)
47.2
收盤價(昨)
45.95
昨日範圍
45.25 - 48
成交張數(昨)
143,678
成交金額
23.00億
成交金額(昨)
66.21億
52週範圍
40.1 - 57.7
發行股數
126億
市值
5683億
現股當沖－歷史逐日資訊
開盤價
45.8
收盤價
45.25
成交張數
50,675
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 45.25 | -0.7 | -1.52 | 50,675 | 230,044.98 | 15,149 | 29.89 | 68,764.64 | 29.89 | 68,807.91 | 29.91 | +43.27 | +28.56 | 21 | 0.04 |
| 2025/04/01 | 45.95 | +1.3 | +2.91 | 143,678 | 662,072.81 | 62,494 | 43.5 | 288,250.34 | 43.54 | 288,287.78 | 43.54 | +37.44 | +5.99 | 312 | 0.22 |
| 2025/03/31 | 44.65 | +0.1 | +0.22 | 62,053 | 272,988.3 | 16,954 | 27.32 | 74,224.21 | 27.19 | 74,778.88 | 27.39 | +554.66 | +327.16 | 2 | 0 |
| 2025/03/28 | 44.55 | -0.25 | -0.56 | 38,051 | 169,037.07 | 6,261 | 16.45 | 27,790.85 | 16.44 | 27,855.54 | 16.48 | +64.69 | +103.32 | 78 | 0.2 |
| 2025/03/27 | 44.8 | +0.25 | +0.56 | 43,394 | 192,600.27 | 6,954 | 16.03 | 30,691.26 | 15.94 | 30,927.26 | 16.06 | +236 | +339.38 | 43 | 0.1 |
| 2025/03/26 | 44.55 | -0.3 | -0.67 | 28,296 | 125,897.09 | 3,037 | 10.73 | 13,516.19 | 10.74 | 13,523.31 | 10.74 | +7.12 | +23.43 | 0 | 0 |
| 2025/03/25 | 44.85 | +0 | +0 | 36,633 | 163,989.93 | 8,196 | 22.37 | 36,729.25 | 22.4 | 36,701.54 | 22.38 | -27.72 | -33.82 | 0 | 0 |
| 2025/03/24 | 44.85 | -0.15 | -0.33 | 36,174 | 162,447.23 | 6,709 | 18.55 | 30,207.88 | 18.6 | 30,126.7 | 18.55 | -81.19 | -121.01 | 0 | 0 |
| 2025/03/21 | 45 | -0.15 | -0.33 | 39,472 | 177,110.83 | 3,984 | 10.09 | 17,863.15 | 10.09 | 17,902.9 | 10.11 | +39.75 | +99.77 | 0 | 0 |
| 2025/03/20 | 45.15 | +0.85 | +1.92 | 43,496 | 195,803.95 | 5,011 | 11.52 | 22,507.69 | 11.5 | 22,576.49 | 11.53 | +68.81 | +137.32 | 3 | 0.01 |
| 2025/03/19 | 44.3 | -0.2 | -0.45 | 37,455 | 167,020.44 | 6,413 | 17.12 | 28,546.88 | 17.09 | 28,618.37 | 17.13 | +71.48 | +111.46 | 2 | 0.01 |
| 2025/03/18 | 44.5 | +0.4 | +0.91 | 42,307 | 188,401.93 | 11,031 | 26.07 | 49,100.69 | 26.06 | 49,178.28 | 26.1 | +77.59 | +70.34 | 11 | 0.03 |
| 2025/03/17 | 44.1 | -0.8 | -1.78 | 44,408 | 196,974.09 | 8,509 | 19.16 | 37,827.29 | 19.2 | 37,831.58 | 19.21 | +4.29 | +5.04 | 10 | 0.02 |
| 2025/03/14 | 44.9 | +1.2 | +2.75 | 68,625 | 305,840.64 | 17,962 | 26.17 | 79,437.54 | 25.97 | 80,259.01 | 26.24 | +821.48 | +457.34 | 25 | 0.04 |
| 2025/03/13 | 43.7 | -1.1 | -2.46 | 57,923 | 255,727.18 | 8,199 | 14.16 | 36,134.38 | 14.13 | 36,217.18 | 14.16 | +82.81 | +100.99 | 4 | 0.01 |
| 2025/03/12 | 44.8 | -0.05 | -0.11 | 43,461 | 193,843.37 | 15,115 | 34.78 | 67,291.49 | 34.71 | 67,413.75 | 34.78 | +122.26 | +80.89 | 21 | 0.05 |
| 2025/03/11 | 44.85 | -0.2 | -0.44 | 68,312 | 305,428.97 | 27,742 | 40.61 | 123,943.55 | 40.58 | 124,182.39 | 40.66 | +238.84 | +86.09 | 45 | 0.07 |
| 2025/03/10 | 45.05 | +0.9 | +2.04 | 59,203 | 266,419.47 | 8,929 | 15.08 | 39,998.11 | 15.01 | 40,184 | 15.08 | +185.88 | +208.18 | 30 | 0.05 |
| 2025/03/07 | 44.15 | +0.15 | +0.34 | 31,930 | 141,558.08 | 7,438 | 23.29 | 32,944.29 | 23.27 | 32,968.42 | 23.29 | +24.12 | +32.43 | 16 | 0.05 |
| 2025/03/06 | 44 | +0 | +0 | 30,510 | 134,633.29 | 5,212 | 17.08 | 22,993.08 | 17.08 | 23,026.97 | 17.1 | +33.9 | +65.04 | 9 | 0.03 |
| 2025/03/05 | 44 | +0.4 | +0.92 | 46,629 | 205,800.57 | 11,813 | 25.33 | 52,027.86 | 25.28 | 52,121.21 | 25.33 | +93.34 | +79.02 | 12 | 0.03 |
| 2025/03/04 | 43.6 | +0 | +0 | 44,413 | 192,919.82 | 10,979 | 24.72 | 47,529.15 | 24.64 | 47,751.77 | 24.75 | +222.62 | +202.77 | 11 | 0.02 |
| 2025/03/03 | 43.6 | -0.1 | -0.23 | 53,313 | 230,837.67 | 17,855 | 33.49 | 77,224.88 | 33.45 | 77,388.86 | 33.53 | +163.97 | +91.84 | 3 | 0.01 |
| 2025/02/27 | 43.7 | +0.1 | +0.23 | 69,493 | 303,595.81 | 9,796 | 14.1 | 42,802.94 | 14.1 | 42,864.74 | 14.12 | +61.8 | +63.08 | 380 | 0.55 |
| 2025/02/26 | 43.6 | +0.3 | +0.69 | 35,297 | 154,024.48 | 4,853 | 13.75 | 21,108.51 | 13.7 | 21,151.35 | 13.73 | +42.84 | +88.29 | 10 | 0.03 |
| 2025/02/25 | 43.3 | -0.25 | -0.57 | 36,340 | 157,070.56 | 9,025 | 24.84 | 38,979.86 | 24.82 | 38,965.26 | 24.81 | -14.6 | -16.18 | 2 | 0.01 |
| 2025/02/24 | 43.55 | -0.05 | -0.11 | 30,334 | 131,627.7 | 7,463 | 24.6 | 32,329.31 | 24.56 | 32,387.14 | 24.61 | +57.84 | +77.5 | 7 | 0.02 |
| 2025/02/21 | 43.6 | +0.6 | +1.4 | 34,489 | 150,059.74 | 7,904 | 22.92 | 34,361.81 | 22.9 | 34,383.41 | 22.91 | +21.6 | +27.33 | 6 | 0.02 |
| 2025/02/20 | 43 | +0.45 | +1.06 | 40,231 | 173,364.25 | 9,331 | 23.19 | 40,193.71 | 23.18 | 40,217.19 | 23.2 | +23.48 | +25.16 | 4 | 0.01 |
| 2025/02/19 | 42.55 | +0.6 | +1.43 | 54,880 | 234,168.64 | 13,934 | 25.39 | 59,389.26 | 25.36 | 59,449.42 | 25.39 | +60.15 | +43.17 | 4 | 0.01 |
| 2025/02/18 | 41.95 | -0.05 | -0.12 | 36,105 | 151,613 | 5,803 | 16.07 | 24,338.31 | 16.05 | 24,387 | 16.09 | +48.7 | +83.91 | 1 | 0 |
| 2025/02/17 | 42 | +0.6 | +1.45 | 33,131 | 138,956.79 | 7,180 | 21.67 | 30,036.01 | 21.62 | 30,096.64 | 21.66 | +60.63 | +84.44 | 4 | 0.01 |
| 2025/02/14 | 41.4 | +0 | +0 | 28,679 | 118,771.54 | 6,540 | 22.8 | 27,041.99 | 22.77 | 27,100.28 | 22.82 | +58.29 | +89.13 | 3 | 0.01 |
| 2025/02/13 | 41.4 | +1.3 | +3.24 | 64,120 | 263,870.88 | 13,287 | 20.72 | 54,399.08 | 20.62 | 54,748.39 | 20.75 | +349.31 | +262.9 | 6 | 0.01 |
| 2025/02/12 | 40.1 | -0.3 | -0.74 | 28,301 | 113,749.67 | 5,255 | 18.57 | 21,120.67 | 18.57 | 21,157.69 | 18.6 | +37.02 | +70.45 | 0 | 0 |
| 2025/02/11 | 40.4 | +0.2 | +0.5 | 29,978 | 121,001.02 | 7,011 | 23.39 | 28,282.65 | 23.37 | 28,302.74 | 23.39 | +20.09 | +28.66 | 3 | 0.01 |
| 2025/02/10 | 40.2 | +0.05 | +0.12 | 31,107 | 124,917.24 | 4,347 | 13.97 | 17,424.12 | 13.95 | 17,470.87 | 13.99 | +46.75 | +107.55 | 1 | 0 |
| 2025/02/07 | 40.15 | +0.05 | +0.12 | 23,232 | 93,333.2 | 5,815 | 25.03 | 23,360.22 | 25.03 | 23,366.61 | 25.04 | +6.39 | +11 | 0 | 0 |
| 2025/02/06 | 40.1 | +0 | +0 | 32,830 | 131,595.15 | 8,111 | 24.71 | 32,506.01 | 24.7 | 32,525.81 | 24.72 | +19.8 | +24.41 | 0 | 0 |
| 2025/02/05 | 40.1 | +0 | +0 | 34,137 | 137,373.55 | 6,453 | 18.9 | 25,993.53 | 18.92 | 26,032.9 | 18.95 | +39.38 | +61.02 | 7 | 0.02 |
| 2025/02/04 | 40.1 | -0.4 | -0.99 | 58,336 | 235,028 | 16,750 | 28.71 | 67,561.68 | 28.75 | 67,590.84 | 28.76 | +29.16 | +17.41 | 14 | 0.02 |
| 2025/02/03 | 40.5 | +0.3 | +0.75 | 112,512 | 455,992.39 | 39,576 | 35.17 | 160,595.65 | 35.22 | 160,624.06 | 35.23 | +28.41 | +7.18 | 14 | 0.01 |
| 2025/01/22 | 40.2 | -2.75 | -6.4 | 149,025 | 599,481.58 | 33,726 | 22.63 | 135,538.32 | 22.61 | 135,875.77 | 22.67 | +337.45 | +100.06 | 18 | 0.01 |
| 2025/01/21 | 42.95 | +0.2 | +0.47 | 42,396 | 182,275.37 | 10,643 | 25.1 | 45,705.9 | 25.08 | 45,742.7 | 25.1 | +36.8 | +34.57 | 3 | 0.01 |
| 2025/01/20 | 42.75 | +1.55 | +3.76 | 47,465 | 201,309.14 | 13,435 | 28.31 | 56,718.23 | 28.17 | 57,040.02 | 28.33 | +321.79 | +239.52 | 5 | 0.01 |
| 2025/01/17 | 41.2 | -0.35 | -0.84 | 44,241 | 183,167.01 | 10,112 | 22.86 | 41,820.01 | 22.83 | 41,943.32 | 22.9 | +123.31 | +121.94 | 0 | 0 |
| 2025/01/16 | 41.55 | +0.1 | +0.24 | 37,412 | 156,473.67 | 7,798 | 20.84 | 32,633.12 | 20.86 | 32,631.69 | 20.85 | -1.43 | -1.83 | 1 | 0 |
| 2025/01/15 | 41.45 | -0.8 | -1.89 | 36,668 | 153,355.02 | 11,691 | 31.88 | 48,906.81 | 31.89 | 49,035.66 | 31.98 | +128.85 | +110.21 | 2 | 0.01 |
| 2025/01/14 | 42.25 | +1.35 | +3.3 | 37,186 | 155,442.01 | 9,797 | 26.35 | 40,737.46 | 26.21 | 41,038.73 | 26.4 | +301.27 | +307.52 | 0 | 0 |
| 2025/01/13 | 40.9 | -0.4 | -0.97 | 49,325 | 202,417.63 | 15,958 | 32.35 | 65,591.04 | 32.4 | 65,560.2 | 32.39 | -30.85 | -19.33 | 9 | 0.02 |
| 2025/01/10 | 41.3 | -0.3 | -0.72 | 41,146 | 169,810.25 | 12,854 | 31.24 | 53,025.54 | 31.23 | 53,056.79 | 31.24 | +31.25 | +24.31 | 4 | 0.01 |
| 2025/01/09 | 41.6 | -1.1 | -2.58 | 47,184 | 198,297.49 | 11,561 | 24.5 | 48,743.03 | 24.58 | 48,765.44 | 24.59 | +22.42 | +19.39 | 2 | 0 |
| 2025/01/08 | 42.7 | +0.35 | +0.83 | 38,045 | 162,270.52 | 7,927 | 20.84 | 33,775.71 | 20.81 | 33,811.82 | 20.84 | +36.12 | +45.56 | 1 | 0 |
| 2025/01/07 | 42.35 | -1.05 | -2.42 | 59,202 | 252,506.49 | 17,733 | 29.95 | 75,539.83 | 29.92 | 75,761.68 | 30 | +221.85 | +125.11 | 6 | 0.01 |
| 2025/01/06 | 43.4 | +0.3 | +0.7 | 33,049 | 143,855.35 | 7,675 | 23.22 | 33,362.48 | 23.19 | 33,400.56 | 23.22 | +38.08 | +49.62 | 2 | 0.01 |
| 2025/01/03 | 43.1 | -0.6 | -1.37 | 42,530 | 184,942.69 | 12,503 | 29.4 | 54,298.18 | 29.36 | 54,505.1 | 29.47 | +206.93 | +165.5 | 7 | 0.02 |
| 2025/01/02 | 43.7 | +0.65 | +1.51 | 65,489 | 284,238.83 | 15,054 | 22.99 | 65,107.14 | 22.91 | 65,406.89 | 23.01 | +299.75 | +199.11 | 4 | 0.01 |
| 2024/12/31 | 43.05 | -0.05 | -0.12 | 43,755 | 187,060.55 | 13,823 | 31.59 | 59,007.5 | 31.54 | 59,322.95 | 31.71 | +315.45 | +228.21 | 15 | 0.03 |
| 2024/12/30 | 43.1 | -0.5 | -1.15 | 25,754 | 111,503.72 | 5,359 | 20.81 | 23,189.21 | 20.8 | 23,238.29 | 20.84 | +49.08 | +91.58 | 2 | 0.01 |
| 2024/12/27 | 43.6 | -0.1 | -0.23 | 22,763 | 99,514.54 | 7,412 | 32.56 | 32,375.85 | 32.53 | 32,434.22 | 32.59 | +58.37 | +78.74 | 18 | 0.08 |
| 2024/12/26 | 43.7 | -0.35 | -0.79 | 28,539 | 124,792.15 | 5,915 | 20.73 | 25,870.41 | 20.73 | 25,905 | 20.76 | +34.59 | +58.48 | 1 | 0 |
| 2024/12/25 | 44.05 | +0.05 | +0.11 | 52,749 | 233,551.3 | 15,547 | 29.47 | 68,856.6 | 29.48 | 68,922.94 | 29.51 | +66.34 | +42.67 | 7 | 0.01 |
| 2024/12/24 | 44 | +1.1 | +2.56 | 133,768 | 593,328.6 | 42,835 | 32.02 | 189,358.74 | 31.91 | 189,970.38 | 32.02 | +611.63 | +142.79 | 30 | 0.02 |
| 2024/12/23 | 42.9 | +0.55 | +1.3 | 36,819 | 158,284.54 | 10,306 | 27.99 | 44,279.51 | 27.97 | 44,289.95 | 27.98 | +10.44 | +10.13 | 2 | 0.01 |
| 2024/12/20 | 42.35 | -0.65 | -1.51 | 70,141 | 297,592.11 | 19,801 | 28.23 | 83,972.1 | 28.22 | 84,087.01 | 28.26 | +114.9 | +58.03 | 9 | 0.01 |
| 2024/12/19 | 43 | -0.7 | -1.6 | 69,364 | 298,787.55 | 15,939 | 22.98 | 68,728.51 | 23 | 68,758.32 | 23.01 | +29.82 | +18.71 | 11 | 0.02 |
| 2024/12/18 | 43.7 | +1.15 | +2.7 | 88,715 | 385,192.97 | 33,805 | 38.11 | 146,680.12 | 38.08 | 146,844.96 | 38.12 | +164.84 | +48.76 | 46 | 0.05 |
| 2024/12/17 | 42.55 | +1.1 | +2.65 | 102,542 | 439,362.97 | 28,061 | 27.37 | 120,162.21 | 27.35 | 120,343.74 | 27.39 | +181.53 | +64.69 | 33 | 0.03 |
| 2024/12/16 | 41.45 | +0 | +0 | 85,872 | 354,735.44 | 17,431 | 20.3 | 71,719.32 | 20.22 | 72,042.36 | 20.31 | +323.04 | +185.32 | 16 | 0.02 |
| 2024/12/13 | 41.45 | -1.05 | -2.47 | 116,092 | 478,750.07 | 28,500 | 24.55 | 117,294.25 | 24.5 | 117,845.81 | 24.62 | +551.56 | +193.53 | 22 | 0.02 |
| 2024/12/12 | 42.5 | -0.5 | -1.16 | 73,331 | 312,056.76 | 15,389 | 20.99 | 65,639.04 | 21.03 | 65,604.24 | 21.02 | -34.8 | -22.62 | 6 | 0.01 |
| 2024/12/11 | 43 | -0.7 | -1.6 | 44,549 | 192,235.31 | 5,633 | 12.64 | 24,360.51 | 12.67 | 24,314.54 | 12.65 | -45.97 | -81.6 | 0 | 0 |
| 2024/12/10 | 43.7 | -0.35 | -0.79 | 33,052 | 144,268.01 | 5,153 | 15.59 | 22,496.12 | 15.59 | 22,493.09 | 15.59 | -3.04 | -5.89 | 3 | 0.01 |
| 2024/12/09 | 44.05 | +0.55 | +1.26 | 33,313 | 145,880.84 | 8,308 | 24.94 | 36,282.89 | 24.87 | 36,437.96 | 24.98 | +155.07 | +186.65 | 0 | 0 |
| 2024/12/06 | 43.5 | -0.1 | -0.23 | 43,887 | 191,166.64 | 10,611 | 24.18 | 46,153.93 | 24.14 | 46,272.93 | 24.21 | +119 | +112.14 | 2 | 0 |
| 2024/12/05 | 43.6 | -0.85 | -1.91 | 57,738 | 252,566.44 | 11,718 | 20.3 | 51,277.17 | 20.3 | 51,313.61 | 20.32 | +36.45 | +31.1 | 0 | 0 |
| 2024/12/04 | 44.45 | -0.35 | -0.78 | 51,839 | 229,285.87 | 14,160 | 27.32 | 62,607.17 | 27.31 | 62,718.74 | 27.35 | +111.58 | +78.8 | 23 | 0.04 |
| 2024/12/03 | 44.8 | +0.2 | +0.45 | 50,828 | 226,966.48 | 14,032 | 27.61 | 62,589.89 | 27.58 | 62,771.43 | 27.66 | +181.54 | +129.38 | 5 | 0.01 |
| 2024/12/02 | 44.6 | +1.05 | +2.41 | 38,809 | 171,933.6 | 4,408 | 11.36 | 19,425.96 | 11.3 | 19,508.35 | 11.35 | +82.39 | +186.9 | 11 | 0.03 |
| 2024/11/29 | 43.55 | -0.35 | -0.8 | 66,392 | 289,666.88 | 11,718 | 17.65 | 51,277.17 | 17.7 | 51,313.61 | 17.71 | +36.45 | +31.1 | 18 | 0.03 |
| 2024/11/28 | 43.9 | -0.5 | -1.13 | 84,389 | 367,125.71 | 24,258 | 28.75 | 105,320.88 | 28.69 | 105,701.02 | 28.79 | +380.14 | +156.71 | 23 | 0.03 |
| 2024/11/27 | 44.4 | -1 | -2.2 | 89,386 | 396,508.8 | 11,801 | 13.2 | 52,484.61 | 13.24 | 52,414.04 | 13.22 | -70.57 | -59.8 | 27 | 0.03 |
| 2024/11/26 | 45.4 | +0.5 | +1.11 | 42,091 | 190,601.17 | 11,873 | 28.21 | 53,666.19 | 28.16 | 53,814.43 | 28.23 | +148.25 | +124.86 | 7 | 0.02 |
| 2024/11/25 | 44.9 | +0.45 | +1.01 | 77,141 | 347,363.5 | 17,215 | 22.32 | 77,567.41 | 22.33 | 77,569.09 | 22.33 | +1.68 | +0.98 | 2 | 0 |
| 2024/11/22 | 44.45 | +0.05 | +0.11 | 50,874 | 227,658.23 | 11,299 | 22.21 | 50,474.79 | 22.17 | 50,649.12 | 22.25 | +174.34 | +154.29 | 3 | 0.01 |
| 2024/11/21 | 44.4 | -0.5 | -1.11 | 67,566 | 300,908.6 | 10,756 | 15.92 | 47,872.64 | 15.91 | 47,943.79 | 15.93 | +71.14 | +66.14 | 6 | 0.01 |
| 2024/11/20 | 44.9 | -0.3 | -0.66 | 61,462 | 277,116.87 | 16,258 | 26.45 | 73,227.86 | 26.42 | 73,330.48 | 26.46 | +102.62 | +63.12 | 2 | 0 |
| 2024/11/19 | 45.2 | +0.1 | +0.22 | 60,279 | 274,193.1 | 12,381 | 20.54 | 56,223.71 | 20.51 | 56,347.96 | 20.55 | +124.25 | +100.36 | 32 | 0.05 |
| 2024/11/18 | 45.1 | +0.1 | +0.22 | 69,335 | 314,078.27 | 10,431 | 15.04 | 47,139.36 | 15.01 | 47,268.25 | 15.05 | +128.88 | +123.55 | 4 | 0.01 |
| 2024/11/15 | 45 | +0 | +0 | 52,931 | 238,930.28 | 9,429 | 17.81 | 42,513.44 | 17.79 | 42,564.38 | 17.81 | +50.93 | +54.01 | 3 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
