2302
18.35
TWD+0.35 (1.94%)
2024.11.01收盤
麗正-資券變化
麗正最新資券變化狀況
整理麗正最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+32張,其中買進109張、賣出76張、現償1張。累積至收盤麗正融資餘額為4,676張,狀態為「連3減-增」。
融券部分淨增減為-11張,其中買進13張、賣出3張、現償1張。累積至收盤麗正融券餘額為6張,狀態為「增-減」。
借券賣出部分淨增減為+12張,其中賣出18張、還券6張、調整0張。累積至收盤麗正借券賣出餘額為928張。
開盤價
17.7
收盤價
18.35
當日範圍
17.45 - 18.8
成交張數
1,404
開盤價(昨)
18.6
收盤價(昨)
18
昨日範圍
18 - 18.85
成交張數(昨)
2,041
成交金額
2555.88萬
成交金額(昨)
3733.27萬
52週範圍
16 - 20.35
發行股數
2億
市值
31億
資券變化-當日
資料時間:2024/11/01
開盤價
17.7
收盤價
18.35
成交張數
1,404
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 109 | 13 |
賣出 | 76 | 3 |
現償 | 1 | 1 |
增減 | +32 | -11 |
餘額 | 4,676 | 6 |
使用率 | 11.2% | 0.0% |
連增連減 | 連3減→增 | 增→減 |
資券互抵 | 14 | |
資券當沖 | 1.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連7無-連15增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 18 |
還券 | 6 |
調整 | 0 |
增減 | +12 |
餘額 | 928 |
次日限額 | 470 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
17.7
收盤價
18.35
成交張數
1,404
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 18.35 | +0.35 | +1.94 | 1,404 | 109 | 76 | 1 | +32 | 4,676 | 41,575 | 11.25 | 13 | 3 | 1 | -11 | 6 | 0.01 | 18 | 6 | 0 | +12 | 928 | 470 | 14 | 1 | 0.13 | 51.56 |
10/30 | 18 | -0.4 | -2.17 | 2,041 | 84 | 485 | 0 | -401 | 4,644 | 41,575 | 11.17 | 0 | 3 | 0 | +3 | 17 | 0.04 | 0 | 10 | 0 | -10 | 916 | 458 | 4 | 0.2 | 0.37 | 32.87 |
10/29 | 18.4 | -0.75 | -3.92 | 3,639 | 200 | 444 | 0 | -244 | 5,045 | 41,575 | 12.13 | 27 | 0 | 0 | -27 | 14 | 0.03 | 14 | 0 | 0 | +14 | 926 | 441 | 22 | 0.6 | 0.28 | 44.87 |
10/28 | 19.15 | -0.1 | -0.52 | 20,287 | 1,255 | 2,004 | 0 | -749 | 5,289 | 41,575 | 12.72 | 5 | 20 | 0 | +15 | 41 | 0.1 | 107 | 0 | 0 | +107 | 912 | 406 | 63 | 0.31 | 0.78 | 64.23 |
10/25 | 19.25 | +1.75 | +10 | 10,268 | 1,593 | 427 | 0 | +1,166 | 6,038 | 41,575 | 14.52 | 0 | 24 | 0 | +24 | 26 | 0.06 | 14 | 0 | 0 | +14 | 805 | 205 | 22 | 0.21 | 0.43 | 46.37 |
10/24 | 17.5 | -0.4 | -2.23 | 427 | 49 | 95 | 0 | -46 | 4,872 | 41,575 | 11.72 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 791 | 104 | 1 | 0.23 | 0.04 | 24.85 |
10/23 | 17.9 | +0.75 | +4.37 | 2,914 | 297 | 31 | 0 | +266 | 4,918 | 41,575 | 11.83 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 12 | 0 | -5 | 791 | 102 | 2 | 0.07 | 0.04 | 59.78 |
10/22 | 17.15 | -0.05 | -0.29 | 68 | 9 | 2 | 0 | +7 | 4,652 | 41,575 | 11.19 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 10 | 0 | -10 | 796 | 75 | 0 | 0 | 0.04 | 8.78 |
10/21 | 17.2 | +0.05 | +0.29 | 99 | 2 | 3 | 0 | -1 | 4,645 | 41,575 | 11.17 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 10 | 0 | -9 | 806 | 86 | 0 | 0 | 0.04 | 7.1 |
10/18 | 17.15 | +0.05 | +0.29 | 121 | 3 | 18 | 0 | -15 | 4,646 | 41,575 | 11.17 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 0 | 0 | +7 | 815 | 86 | 0 | 0 | 0.04 | 17.35 |
10/17 | 17.1 | +0.15 | +0.88 | 90 | 3 | 17 | 0 | -14 | 4,661 | 41,575 | 11.21 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 808 | 87 | 0 | 0 | 0.04 | 9.97 |
10/16 | 16.95 | -0.1 | -0.59 | 127 | 5 | 22 | 0 | -17 | 4,675 | 41,575 | 11.24 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 807 | 88 | 0 | 0 | 0.04 | 17.3 |
10/15 | 17.05 | +0.05 | +0.29 | 93 | 0 | 16 | 0 | -16 | 4,692 | 41,575 | 11.29 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 806 | 87 | 0 | 0 | 0.04 | 4.3 |
10/14 | 17 | -0.1 | -0.58 | 214 | 6 | 6 | 2 | -2 | 4,708 | 41,575 | 11.32 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 2 | 0 | +6 | 806 | 87 | 0 | 0 | 0.04 | 7.96 |
10/11 | 17.1 | +0.1 | +0.59 | 121 | 15 | 5 | 3 | +7 | 4,710 | 41,575 | 11.33 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 9 | 0 | -9 | 800 | 87 | 0 | 0 | 0.04 | 25.6 |
10/09 | 17 | -0.5 | -2.86 | 249 | 18 | 14 | 0 | +4 | 4,703 | 41,575 | 11.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 809 | 88 | 0 | 0 | 0 | 9.64 |
10/08 | 17.5 | -0.45 | -2.51 | 123 | 5 | 14 | 0 | -9 | 4,699 | 41,575 | 11.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 809 | 87 | 0 | 0 | 0 | 14.69 |
10/07 | 17.95 | +0.4 | +2.28 | 137 | 3 | 15 | 25 | -37 | 4,708 | 41,575 | 11.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 809 | 88 | 0 | 0 | 0 | 9.49 |
10/04 | 17.55 | -0.4 | -2.23 | 163 | 2 | 48 | 0 | -46 | 4,745 | 41,575 | 11.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 819 | 88 | 0 | 0 | 0 | 19.67 |
10/01 | 17.95 | -0.2 | -1.1 | 146 | 1 | 10 | 0 | -9 | 4,791 | 41,575 | 11.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 77 | 0 | -77 | 857 | 88 | 0 | 0 | 0 | 16.48 |
09/30 | 18.15 | +0.1 | +0.55 | 197 | 6 | 10 | 1 | -5 | 4,800 | 41,575 | 11.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 934 | 88 | 0 | 0 | 0 | 12.71 |
09/27 | 18.05 | +0.25 | +1.4 | 336 | 3 | 38 | 0 | -35 | 4,805 | 41,575 | 11.56 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 152 | 0 | -152 | 944 | 89 | 0 | 0 | 0 | 12.82 |
09/26 | 17.8 | -0.5 | -2.73 | 680 | 61 | 117 | 1 | -57 | 4,840 | 41,575 | 11.64 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 6 | 0 | -6 | 1,096 | 87 | 1 | 0.15 | 0.06 | 20.73 |
09/25 | 18.3 | +0.85 | +4.87 | 1,725 | 269 | 58 | 0 | +211 | 4,897 | 41,575 | 11.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 1,102 | 83 | 6 | 0.35 | 0 | 43.48 |
09/24 | 17.45 | -0.35 | -1.97 | 267 | 82 | 82 | 0 | +0 | 4,686 | 41,575 | 11.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 9 | 0 | -7 | 1,119 | 68 | 0 | 0 | 0 | 16.85 |
09/23 | 17.8 | +0.4 | +2.3 | 239 | 9 | 20 | 0 | -11 | 4,686 | 41,575 | 11.27 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,126 | 66 | 0 | 0 | 0 | 10.9 |
09/20 | 17.4 | +0.05 | +0.29 | 372 | 3 | 21 | 0 | -18 | 4,697 | 41,575 | 11.3 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,122 | 66 | 2 | 0.54 | 0 | 24.17 |
09/19 | 17.35 | +0.1 | +0.58 | 220 | 81 | 96 | 0 | -15 | 4,715 | 41,575 | 11.34 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,119 | 64 | 0 | 0 | 0 | 4.1 |
09/18 | 17.25 | -0.2 | -1.15 | 113 | 2 | 2 | 0 | +0 | 4,730 | 41,575 | 11.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,114 | 66 | 0 | 0 | 0 | 24.82 |
09/16 | 17.45 | +0.45 | +2.65 | 146 | 17 | 15 | 10 | -8 | 4,730 | 41,575 | 11.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,112 | 71 | 0 | 0 | 0 | 14.36 |
09/13 | 17 | -0.3 | -1.73 | 159 | 2 | 15 | 0 | -13 | 4,738 | 41,575 | 11.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 27 | 0 | -27 | 1,110 | 79 | 0 | 0 | 0 | 21.45 |
09/12 | 17.3 | +1 | +6.13 | 400 | 13 | 22 | 0 | -9 | 4,751 | 41,575 | 11.43 | 100 | 1 | 0 | -99 | 1 | 0 | 7 | 0 | 0 | +7 | 1,137 | 79 | 0 | 0 | 0.02 | 10.99 |
09/11 | 16.3 | +0.1 | +0.62 | 136 | 0 | 19 | 0 | -19 | 4,760 | 41,575 | 11.45 | 0 | 0 | 0 | +0 | 100 | 0.24 | 0 | 0 | 0 | +0 | 1,130 | 78 | 0 | 0 | 2.1 | 18.4 |
09/10 | 16.2 | +0 | +0 | 157 | 10 | 4 | 88 | -82 | 4,779 | 41,575 | 11.49 | 0 | 0 | 0 | +0 | 100 | 0.24 | 1 | 0 | 0 | +1 | 1,130 | 80 | 1 | 0.64 | 2.09 | 26.08 |
09/09 | 16.2 | -0.45 | -2.7 | 119 | 7 | 28 | 0 | -21 | 4,861 | 41,575 | 11.69 | 0 | 0 | 0 | +0 | 100 | 0.24 | 14 | 0 | 0 | +14 | 1,129 | 79 | 0 | 0 | 2.06 | 25.29 |
09/06 | 16.65 | +0.6 | +3.74 | 229 | 27 | 27 | 0 | +0 | 4,882 | 41,575 | 11.74 | 0 | 0 | 0 | +0 | 100 | 0.24 | 21 | 0 | 0 | +21 | 1,115 | 80 | 0 | 0 | 2.05 | 14.4 |
09/05 | 16.05 | +0.05 | +0.31 | 297 | 106 | 108 | 2 | -4 | 4,882 | 41,575 | 11.74 | 0 | 0 | 0 | +0 | 100 | 0.24 | 28 | 0 | 0 | +28 | 1,094 | 79 | 0 | 0 | 2.05 | 7.4 |
09/04 | 16 | -1.05 | -6.16 | 1,156 | 145 | 496 | 0 | -351 | 4,886 | 41,575 | 11.75 | 2 | 100 | 0 | +98 | 100 | 0.24 | 37 | 0 | 0 | +37 | 1,066 | 79 | 1 | 0.09 | 2.05 | 16.35 |
09/03 | 17.05 | +0.15 | +0.89 | 69 | 0 | 6 | 0 | -6 | 5,237 | 41,575 | 12.6 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,029 | 73 | 0 | 0 | 0.04 | 20.21 |
09/02 | 16.9 | -0.35 | -2.03 | 192 | 8 | 11 | 68 | -71 | 5,243 | 41,575 | 12.61 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 0 | 0 | +11 | 1,029 | 78 | 0 | 0 | 0.04 | 8.87 |
08/30 | 17.25 | +0.15 | +0.88 | 181 | 7 | 11 | 0 | -4 | 5,314 | 41,575 | 12.78 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,018 | 78 | 0 | 0 | 0.04 | 27.12 |
08/29 | 17.1 | +0.15 | +0.88 | 113 | 1 | 20 | 0 | -19 | 5,318 | 41,575 | 12.79 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,018 | 79 | 0 | 0 | 0.04 | 11.55 |
08/28 | 16.95 | -0.1 | -0.59 | 95 | 3 | 8 | 0 | -5 | 5,337 | 41,575 | 12.84 | 0 | 0 | 0 | +0 | 2 | 0 | 10 | 0 | 0 | +10 | 1,018 | 80 | 0 | 0 | 0.04 | 6.3 |
08/27 | 17.05 | +0.05 | +0.29 | 147 | 0 | 2 | 0 | -2 | 5,342 | 41,575 | 12.85 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,008 | 82 | 0 | 0 | 0.04 | 17.03 |
08/26 | 17 | -0.05 | -0.29 | 236 | 15 | 34 | 0 | -19 | 5,344 | 41,575 | 12.85 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 1,008 | 83 | 0 | 0 | 0.04 | 25.04 |
08/23 | 17.05 | +0 | +0 | 156 | 3 | 5 | 0 | -2 | 5,363 | 41,575 | 12.9 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 999 | 88 | 0 | 0 | 0.04 | 26.93 |
08/22 | 17.05 | +0.25 | +1.49 | 219 | 4 | 35 | 0 | -31 | 5,365 | 41,575 | 12.9 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 994 | 89 | 0 | 0 | 0.04 | 4.57 |
08/21 | 16.8 | -0.1 | -0.59 | 152 | 10 | 11 | 0 | -1 | 5,396 | 41,575 | 12.98 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 988 | 93 | 0 | 0 | 0.04 | 24.96 |
08/20 | 16.9 | -0.15 | -0.88 | 180 | 8 | 12 | 0 | -4 | 5,397 | 41,575 | 12.98 | 0 | 0 | 0 | +0 | 2 | 0 | 10 | 0 | 0 | +10 | 987 | 98 | 0 | 0 | 0.04 | 17.76 |
08/19 | 17.05 | +0 | +0 | 120 | 4 | 1 | 0 | +3 | 5,401 | 41,575 | 12.99 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 0 | 0 | +16 | 977 | 102 | 0 | 0 | 0.04 | 15.03 |
08/16 | 17.05 | +0.2 | +1.19 | 292 | 13 | 33 | 0 | -20 | 5,398 | 41,575 | 12.98 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 0 | 0 | +12 | 961 | 110 | 0 | 0 | 0.04 | 44.58 |
08/15 | 16.85 | -0.2 | -1.17 | 184 | 22 | 3 | 0 | +19 | 5,418 | 41,575 | 13.03 | 0 | 0 | 0 | +0 | 2 | 0 | 27 | 0 | 0 | +27 | 949 | 112 | 0 | 0 | 0.04 | 24.47 |
08/14 | 17.05 | +0.15 | +0.89 | 240 | 1 | 17 | 0 | -16 | 5,399 | 41,575 | 12.99 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 922 | 113 | 0 | 0 | 0.04 | 16.28 |
08/13 | 16.9 | +0.15 | +0.9 | 192 | 25 | 40 | 0 | -15 | 5,415 | 41,575 | 13.02 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 0 | 0 | +9 | 913 | 113 | 0 | 0 | 0.04 | 28.06 |
08/12 | 16.75 | +0.05 | +0.3 | 112 | 2 | 1 | 0 | +1 | 5,430 | 41,575 | 13.06 | 0 | 0 | 0 | +0 | 2 | 0 | 18 | 0 | 0 | +18 | 904 | 113 | 0 | 0 | 0.04 | 24.95 |
08/09 | 16.7 | +0.15 | +0.91 | 226 | 2 | 1 | 1 | +0 | 5,429 | 41,575 | 13.06 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 15 | 0 | -13 | 886 | 114 | 0 | 0 | 0.04 | 18.99 |
08/08 | 16.55 | -0.35 | -2.07 | 126 | 3 | 1 | 0 | +2 | 5,429 | 41,575 | 13.06 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 0 | 0 | +7 | 899 | 113 | 0 | 0 | 0.04 | 36.38 |
08/07 | 16.9 | +0.9 | +5.62 | 457 | 54 | 69 | 0 | -15 | 5,427 | 41,575 | 13.05 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0 | +0 | 892 | 115 | 0 | 0 | 0.04 | 33.01 |
08/06 | 16 | -0.05 | -0.31 | 594 | 115 | 153 | 0 | -38 | 5,442 | 41,575 | 13.09 | 2 | 0 | 0 | -2 | 4 | 0.01 | 11 | 0 | 0 | +11 | 892 | 112 | 0 | 0 | 0.07 | 20.05 |
08/05 | 16.05 | -1.75 | -9.83 | 975 | 32 | 254 | 22 | -244 | 5,480 | 41,575 | 13.18 | 0 | 6 | 0 | +6 | 6 | 0.01 | 76 | 0 | 0 | +76 | 881 | 108 | 0 | 0 | 0.11 | 8.92 |
08/02 | 17.8 | -0.45 | -2.47 | 196 | 5 | 13 | 3 | -11 | 5,724 | 41,575 | 13.77 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 805 | 101 | 0 | 0 | 0 | 15.33 |
08/01 | 18.25 | +0.35 | +1.96 | 301 | 0 | 20 | 15 | -35 | 5,735 | 41,575 | 13.79 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 798 | 102 | 0 | 0 | 0 | 16.92 |
07/31 | 17.9 | +0.4 | +2.29 | 253 | 28 | 15 | 0 | +13 | 5,770 | 41,575 | 13.88 | 1 | 0 | 0 | -1 | 0 | 0 | 38 | 0 | 0 | +38 | 775 | 102 | 0 | 0 | 0 | 13.02 |
07/30 | 17.5 | +0.25 | +1.45 | 96 | 0 | 3 | 0 | -3 | 5,757 | 41,575 | 13.85 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 737 | 104 | 0 | 0 | 0.02 | 8.3 |
07/29 | 17.25 | -0.25 | -1.43 | 177 | 33 | 79 | 0 | -46 | 5,760 | 41,575 | 13.85 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 736 | 107 | 0 | 0 | 0 | 2.82 |
07/26 | 17.5 | -0.25 | -1.41 | 162 | 1 | 5 | 0 | -4 | 5,806 | 41,575 | 13.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 725 | 107 | 0 | 0 | 0 | 21.01 |
07/23 | 17.75 | +0.45 | +2.6 | 268 | 0 | 43 | 0 | -43 | 5,810 | 41,575 | 13.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 725 | 109 | 0 | 0 | 0 | 14.57 |
07/22 | 17.3 | -0.35 | -1.98 | 554 | 26 | 283 | 0 | -257 | 5,853 | 41,575 | 14.08 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 725 | 113 | 0 | 0 | 0 | 20.76 |
07/19 | 17.65 | -0.65 | -3.55 | 624 | 44 | 40 | 0 | +4 | 6,110 | 41,575 | 14.7 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 719 | 112 | 0 | 0 | 0 | 13.46 |
07/18 | 18.3 | -0.1 | -0.54 | 220 | 5 | 7 | 0 | -2 | 6,106 | 41,575 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 675 | 110 | 0 | 0 | 0 | 11.83 |
07/17 | 18.4 | +0 | +0 | 199 | 11 | 1 | 0 | +10 | 6,108 | 41,575 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 695 | 112 | 0 | 0 | 0 | 22.11 |
07/16 | 18.4 | -0.05 | -0.27 | 257 | 5 | 1 | 0 | +4 | 6,098 | 41,575 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 682 | 120 | 0 | 0 | 0 | 23.7 |
07/15 | 18.45 | -0.05 | -0.27 | 245 | 7 | 6 | 0 | +1 | 6,094 | 41,575 | 14.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 681 | 125 | 0 | 0 | 0 | 14.28 |
07/12 | 18.5 | +0.11 | +0.6 | 279 | 9 | 6 | 0 | +3 | 6,093 | 41,575 | 14.66 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 56 | 0 | -54 | 683 | 125 | 0 | 0 | 0 | 6.09 |
07/11 | 18.7 | +0.25 | +1.36 | 763 | 25 | 24 | 0 | +1 | 6,090 | 41,575 | 14.65 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 58 | 0 | -56 | 737 | 129 | 0 | 0 | 0 | 9.18 |
07/10 | 18.45 | +0.05 | +0.27 | 233 | 14 | 7 | 0 | +7 | 6,089 | 41,575 | 14.65 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 232 | 0 | -229 | 793 | 132 | 0 | 0 | 0 | 9.87 |
07/09 | 18.4 | -0.7 | -3.66 | 576 | 72 | 45 | 0 | +27 | 6,082 | 41,575 | 14.63 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,022 | 138 | 0 | 0 | 0 | 7.99 |
07/08 | 19.1 | +0.15 | +0.79 | 724 | 28 | 22 | 0 | +6 | 6,055 | 41,575 | 14.56 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 989 | 145 | 0 | 0 | 0 | 30.53 |
07/05 | 18.95 | +0.1 | +0.53 | 599 | 35 | 17 | 0 | +18 | 6,049 | 41,575 | 14.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 979 | 189 | 0 | 0 | 0 | 33.37 |
07/04 | 18.85 | +0.35 | +1.89 | 879 | 25 | 34 | 0 | -9 | 6,031 | 41,575 | 14.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 980 | 259 | 0 | 0 | 0 | 38.35 |
07/03 | 18.5 | +0.3 | +1.65 | 482 | 14 | 34 | 0 | -20 | 6,040 | 41,575 | 14.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 980 | 254 | 0 | 0 | 0 | 13.9 |
07/02 | 18.2 | -0.2 | -1.09 | 253 | 28 | 8 | 0 | +20 | 6,060 | 41,575 | 14.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 980 | 252 | 0 | 0 | 0 | 19.37 |
07/01 | 18.4 | +0.15 | +0.82 | 252 | 12 | 14 | 0 | -2 | 6,040 | 41,575 | 14.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 980 | 256 | 0 | 0 | 0 | 18.62 |
06/28 | 18.25 | +0.15 | +0.83 | 246 | 4 | 32 | 0 | -28 | 6,042 | 41,575 | 14.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 451 | 0 | -451 | 991 | 267 | 0 | 0 | 0 | 13.42 |
06/27 | 18.1 | -0.15 | -0.82 | 174 | 2 | 33 | 0 | -31 | 6,070 | 41,575 | 14.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,442 | 268 | 0 | 0 | 0 | 15.55 |
06/26 | 18.25 | +0 | +0 | 177 | 10 | 21 | 0 | -11 | 6,101 | 41,575 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,442 | 272 | 0 | 0 | 0 | 15.81 |
06/25 | 18.25 | +0.1 | +0.55 | 262 | 18 | 14 | 0 | +4 | 6,112 | 41,575 | 14.7 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,441 | 271 | 0 | 0 | 0 | 29.41 |
06/24 | 18.15 | -0.05 | -0.27 | 195 | 35 | 0 | 0 | +35 | 6,108 | 41,575 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,431 | 270 | 0 | 0 | 0 | 8.7 |
06/21 | 18.2 | -0.15 | -0.82 | 211 | 2 | 14 | 0 | -12 | 6,073 | 41,575 | 14.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 1,431 | 269 | 0 | 0 | 0 | 7.58 |
06/20 | 18.35 | +0.3 | +1.66 | 291 | 37 | 39 | 0 | -2 | 6,085 | 41,575 | 14.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,444 | 268 | 0 | 0 | 0 | 12.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。