TWD

-0.10 (-0.54%)

2024.11.22收盤

麗正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗正最新資券變化狀況

整理麗正最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-348張，其中買進74張、賣出422張、現償0張。累積至收盤麗正融資餘額為4,461張，狀態為「連3增-減」。

融券部分淨增減為+8張，其中買進0張、賣出8張、現償0張。累積至收盤麗正融券餘額為13張，狀態為「連2無-連2增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤麗正借券賣出餘額為1,026張。

開盤價

18.4

收盤價

18.25

當日範圍

18.2 - 18.9

成交張數

1,502

開盤價(昨)

18.25

收盤價(昨)

18.35

昨日範圍

17.95 - 18.45

成交張數(昨)

1,235

成交金額

2771.35萬

成交金額(昨)

2249.10萬

52週範圍

16 - 20.35

發行股數

2億

市值

30億

資券變化－當日

資料時間：2024/11/22

開盤價

18.4

收盤價

18.25

成交張數

1,502

11/22當日	融資(張)	融券(張
買進	74	0
賣出	422	8
現償	0	0
增減	-348	+8
餘額	4,461	13
使用率	10.7%	0.0%
連增連減	連3增→減	連2無→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,026
次日限額	607

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

18.4

收盤價

18.25

成交張數

1,502

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	18.25	-0.1	-0.54	1,502	74	422	0	-348	4,461	41,575	10.73	0	8	0	+8	13	0.03	0	0	0	+0	1,026	607	0	0	0.29	58.19
11/21	18.35	+0.2	+1.1	1,235	180	28	0	+152	4,809	41,575	11.57	0	1	0	+1	5	0.01	20	0	0	+20	1,026	594	0	0	0.1	59.85
11/20	18.15	-0.15	-0.82	988	170	23	0	+147	4,657	41,575	11.2	0	0	0	+0	4	0.01	33	26	0	+7	1,006	583	0	0	0.09	59.18
11/19	18.3	+0.3	+1.67	239	109	28	1	+80	4,510	41,575	10.85	0	0	0	+0	4	0.01	0	0	0	+0	999	575	0	0	0.09	21.78
11/18	18	-0.3	-1.64	451	19	63	0	-44	4,430	41,575	10.66	2	0	0	-2	4	0.01	4	20	0	-16	999	574	0	0	0.09	23.95
11/15	18.3	+0.1	+0.55	488	21	42	0	-21	4,474	41,575	10.76	0	0	0	+0	6	0.01	0	0	0	+0	1,015	571	0	0	0.13	31.18
11/14	18.2	-0.45	-2.41	895	56	115	1	-60	4,495	41,575	10.81	1	1	1	-1	6	0.01	0	0	0	+0	1,015	568	0	0	0.13	47.38
11/13	18.65	-0.1	-0.53	628	42	118	0	-76	4,555	41,575	10.96	3	0	0	-3	7	0.02	3	0	0	+3	1,015	563	0	0	0.15	38.2
11/12	18.75	-1.2	-6.02	2,021	108	399	0	-291	4,631	41,575	11.14	19	4	0	-15	10	0.02	22	0	0	+22	1,012	563	1	0.05	0.22	32.35
11/11	19.95	+0.8	+4.18	3,038	225	101	0	+124	4,922	41,575	11.84	11	17	0	+6	25	0.06	43	1	0	+42	990	560	1	0.03	0.51	42.63
11/08	19.15	+0.45	+2.41	1,924	341	120	0	+221	4,798	41,575	11.54	0	2	0	+2	19	0.05	3	5	0	-2	948	532	0	0	0.4	34
11/07	18.7	+0	+0	1,095	72	102	1	-31	4,577	41,575	11.01	0	11	0	+11	17	0.04	27	2	0	+25	950	516	1	0.09	0.37	40.44
11/06	18.7	+0.8	+4.47	2,260	171	153	3	+15	4,608	41,575	11.08	0	1	0	+1	6	0.01	1	17	0	-16	925	508	1	0.04	0.13	47.8
11/05	17.9	-0.4	-2.19	1,434	60	214	0	-154	4,593	41,575	11.05	8	0	0	-8	5	0.01	25	0	0	+25	941	488	0	0	0.11	51.2
11/04	18.3	-0.05	-0.27	592	134	63	0	+71	4,747	41,575	11.42	0	7	0	+7	13	0.03	2	14	0	-12	916	475	0	0	0.27	28.21
11/01	18.35	+0.35	+1.94	1,404	109	76	1	+32	4,676	41,575	11.25	13	3	1	-11	6	0.01	18	6	0	+12	928	470	14	1	0.13	51.56
10/30	18	-0.4	-2.17	2,041	84	485	0	-401	4,644	41,575	11.17	0	3	0	+3	17	0.04	0	10	0	-10	916	458	4	0.2	0.37	32.87
10/29	18.4	-0.75	-3.92	3,639	200	444	0	-244	5,045	41,575	12.13	27	0	0	-27	14	0.03	14	0	0	+14	926	441	22	0.6	0.28	44.87
10/28	19.15	-0.1	-0.52	20,287	1,255	2,004	0	-749	5,289	41,575	12.72	5	20	0	+15	41	0.1	107	0	0	+107	912	406	63	0.31	0.78	64.23
10/25	19.25	+1.75	+10	10,268	1,593	427	0	+1,166	6,038	41,575	14.52	0	24	0	+24	26	0.06	14	0	0	+14	805	205	22	0.21	0.43	46.37
10/24	17.5	-0.4	-2.23	427	49	95	0	-46	4,872	41,575	11.72	0	0	0	+0	2	0	0	0	0	+0	791	104	1	0.23	0.04	24.85
10/23	17.9	+0.75	+4.37	2,914	297	31	0	+266	4,918	41,575	11.83	0	0	0	+0	2	0	7	12	0	-5	791	102	2	0.07	0.04	59.78
10/22	17.15	-0.05	-0.29	68	9	2	0	+7	4,652	41,575	11.19	0	0	0	+0	2	0	0	10	0	-10	796	75	0	0	0.04	8.78
10/21	17.2	+0.05	+0.29	99	2	3	0	-1	4,645	41,575	11.17	0	0	0	+0	2	0	1	10	0	-9	806	86	0	0	0.04	7.1
10/18	17.15	+0.05	+0.29	121	3	18	0	-15	4,646	41,575	11.17	0	0	0	+0	2	0	7	0	0	+7	815	86	0	0	0.04	17.35
10/17	17.1	+0.15	+0.88	90	3	17	0	-14	4,661	41,575	11.21	0	0	0	+0	2	0	1	0	0	+1	808	87	0	0	0.04	9.97
10/16	16.95	-0.1	-0.59	127	5	22	0	-17	4,675	41,575	11.24	0	0	0	+0	2	0	1	0	0	+1	807	88	0	0	0.04	17.3
10/15	17.05	+0.05	+0.29	93	0	16	0	-16	4,692	41,575	11.29	0	0	0	+0	2	0	0	0	0	+0	806	87	0	0	0.04	4.3
10/14	17	-0.1	-0.58	214	6	6	2	-2	4,708	41,575	11.32	0	0	0	+0	2	0	8	2	0	+6	806	87	0	0	0.04	7.96
10/11	17.1	+0.1	+0.59	121	15	5	3	+7	4,710	41,575	11.33	0	2	0	+2	2	0	0	9	0	-9	800	87	0	0	0.04	25.6
10/09	17	-0.5	-2.86	249	18	14	0	+4	4,703	41,575	11.31	0	0	0	+0	0	0	0	0	0	+0	809	88	0	0	0	9.64
10/08	17.5	-0.45	-2.51	123	5	14	0	-9	4,699	41,575	11.3	0	0	0	+0	0	0	0	0	0	+0	809	87	0	0	0	14.69
10/07	17.95	+0.4	+2.28	137	3	15	25	-37	4,708	41,575	11.32	0	0	0	+0	0	0	0	10	0	-10	809	88	0	0	0	9.49
10/04	17.55	-0.4	-2.23	163	2	48	0	-46	4,745	41,575	11.41	0	0	0	+0	0	0	0	38	0	-38	819	88	0	0	0	19.67
10/01	17.95	-0.2	-1.1	146	1	10	0	-9	4,791	41,575	11.52	0	0	0	+0	0	0	0	77	0	-77	857	88	0	0	0	16.48
09/30	18.15	+0.1	+0.55	197	6	10	1	-5	4,800	41,575	11.55	0	0	0	+0	0	0	1	11	0	-10	934	88	0	0	0	12.71
09/27	18.05	+0.25	+1.4	336	3	38	0	-35	4,805	41,575	11.56	3	0	0	-3	0	0	0	152	0	-152	944	89	0	0	0	12.82
09/26	17.8	-0.5	-2.73	680	61	117	1	-57	4,840	41,575	11.64	0	3	0	+3	3	0.01	0	6	0	-6	1,096	87	1	0.15	0.06	20.73
09/25	18.3	+0.85	+4.87	1,725	269	58	0	+211	4,897	41,575	11.78	0	0	0	+0	0	0	0	17	0	-17	1,102	83	6	0.35	0	43.48
09/24	17.45	-0.35	-1.97	267	82	82	0	+0	4,686	41,575	11.27	0	0	0	+0	0	0	2	9	0	-7	1,119	68	0	0	0	16.85
09/23	17.8	+0.4	+2.3	239	9	20	0	-11	4,686	41,575	11.27	0	0	0	+0	0	0	4	0	0	+4	1,126	66	0	0	0	10.9
09/20	17.4	+0.05	+0.29	372	3	21	0	-18	4,697	41,575	11.3	0	0	0	+0	0	0	3	0	0	+3	1,122	66	2	0.54	0	24.17
09/19	17.35	+0.1	+0.58	220	81	96	0	-15	4,715	41,575	11.34	0	0	0	+0	0	0	5	0	0	+5	1,119	64	0	0	0	4.1
09/18	17.25	-0.2	-1.15	113	2	2	0	+0	4,730	41,575	11.38	0	0	0	+0	0	0	2	0	0	+2	1,114	66	0	0	0	24.82
09/16	17.45	+0.45	+2.65	146	17	15	10	-8	4,730	41,575	11.38	0	0	0	+0	0	0	2	0	0	+2	1,112	71	0	0	0	14.36
09/13	17	-0.3	-1.73	159	2	15	0	-13	4,738	41,575	11.4	1	0	0	-1	0	0	0	27	0	-27	1,110	79	0	0	0	21.45
09/12	17.3	+1	+6.13	400	13	22	0	-9	4,751	41,575	11.43	100	1	0	-99	1	0	7	0	0	+7	1,137	79	0	0	0.02	10.99
09/11	16.3	+0.1	+0.62	136	0	19	0	-19	4,760	41,575	11.45	0	0	0	+0	100	0.24	0	0	0	+0	1,130	78	0	0	2.1	18.4
09/10	16.2	+0	+0	157	10	4	88	-82	4,779	41,575	11.49	0	0	0	+0	100	0.24	1	0	0	+1	1,130	80	1	0.64	2.09	26.08
09/09	16.2	-0.45	-2.7	119	7	28	0	-21	4,861	41,575	11.69	0	0	0	+0	100	0.24	14	0	0	+14	1,129	79	0	0	2.06	25.29
09/06	16.65	+0.6	+3.74	229	27	27	0	+0	4,882	41,575	11.74	0	0	0	+0	100	0.24	21	0	0	+21	1,115	80	0	0	2.05	14.4
09/05	16.05	+0.05	+0.31	297	106	108	2	-4	4,882	41,575	11.74	0	0	0	+0	100	0.24	28	0	0	+28	1,094	79	0	0	2.05	7.4
09/04	16	-1.05	-6.16	1,156	145	496	0	-351	4,886	41,575	11.75	2	100	0	+98	100	0.24	37	0	0	+37	1,066	79	1	0.09	2.05	16.35
09/03	17.05	+0.15	+0.89	69	0	6	0	-6	5,237	41,575	12.6	0	0	0	+0	2	0	0	0	0	+0	1,029	73	0	0	0.04	20.21
09/02	16.9	-0.35	-2.03	192	8	11	68	-71	5,243	41,575	12.61	0	0	0	+0	2	0	11	0	0	+11	1,029	78	0	0	0.04	8.87
08/30	17.25	+0.15	+0.88	181	7	11	0	-4	5,314	41,575	12.78	0	0	0	+0	2	0	0	0	0	+0	1,018	78	0	0	0.04	27.12
08/29	17.1	+0.15	+0.88	113	1	20	0	-19	5,318	41,575	12.79	0	0	0	+0	2	0	0	0	0	+0	1,018	79	0	0	0.04	11.55
08/28	16.95	-0.1	-0.59	95	3	8	0	-5	5,337	41,575	12.84	0	0	0	+0	2	0	10	0	0	+10	1,018	80	0	0	0.04	6.3
08/27	17.05	+0.05	+0.29	147	0	2	0	-2	5,342	41,575	12.85	0	0	0	+0	2	0	0	0	0	+0	1,008	82	0	0	0.04	17.03
08/26	17	-0.05	-0.29	236	15	34	0	-19	5,344	41,575	12.85	0	0	0	+0	2	0	9	0	0	+9	1,008	83	0	0	0.04	25.04
08/23	17.05	+0	+0	156	3	5	0	-2	5,363	41,575	12.9	0	0	0	+0	2	0	5	0	0	+5	999	88	0	0	0.04	26.93
08/22	17.05	+0.25	+1.49	219	4	35	0	-31	5,365	41,575	12.9	0	0	0	+0	2	0	6	0	0	+6	994	89	0	0	0.04	4.57
08/21	16.8	-0.1	-0.59	152	10	11	0	-1	5,396	41,575	12.98	0	0	0	+0	2	0	1	0	0	+1	988	93	0	0	0.04	24.96
08/20	16.9	-0.15	-0.88	180	8	12	0	-4	5,397	41,575	12.98	0	0	0	+0	2	0	10	0	0	+10	987	98	0	0	0.04	17.76
08/19	17.05	+0	+0	120	4	1	0	+3	5,401	41,575	12.99	0	0	0	+0	2	0	16	0	0	+16	977	102	0	0	0.04	15.03
08/16	17.05	+0.2	+1.19	292	13	33	0	-20	5,398	41,575	12.98	0	0	0	+0	2	0	12	0	0	+12	961	110	0	0	0.04	44.58
08/15	16.85	-0.2	-1.17	184	22	3	0	+19	5,418	41,575	13.03	0	0	0	+0	2	0	27	0	0	+27	949	112	0	0	0.04	24.47
08/14	17.05	+0.15	+0.89	240	1	17	0	-16	5,399	41,575	12.99	0	0	0	+0	2	0	9	0	0	+9	922	113	0	0	0.04	16.28
08/13	16.9	+0.15	+0.9	192	25	40	0	-15	5,415	41,575	13.02	0	0	0	+0	2	0	9	0	0	+9	913	113	0	0	0.04	28.06
08/12	16.75	+0.05	+0.3	112	2	1	0	+1	5,430	41,575	13.06	0	0	0	+0	2	0	18	0	0	+18	904	113	0	0	0.04	24.95
08/09	16.7	+0.15	+0.91	226	2	1	1	+0	5,429	41,575	13.06	0	0	0	+0	2	0	2	15	0	-13	886	114	0	0	0.04	18.99
08/08	16.55	-0.35	-2.07	126	3	1	0	+2	5,429	41,575	13.06	0	0	0	+0	2	0	7	0	0	+7	899	113	0	0	0.04	36.38
08/07	16.9	+0.9	+5.62	457	54	69	0	-15	5,427	41,575	13.05	2	0	0	-2	2	0	0	0	0	+0	892	115	0	0	0.04	33.01
08/06	16	-0.05	-0.31	594	115	153	0	-38	5,442	41,575	13.09	2	0	0	-2	4	0.01	11	0	0	+11	892	112	0	0	0.07	20.05
08/05	16.05	-1.75	-9.83	975	32	254	22	-244	5,480	41,575	13.18	0	6	0	+6	6	0.01	76	0	0	+76	881	108	0	0	0.11	8.92
08/02	17.8	-0.45	-2.47	196	5	13	3	-11	5,724	41,575	13.77	0	0	0	+0	0	0	7	0	0	+7	805	101	0	0	0	15.33
08/01	18.25	+0.35	+1.96	301	0	20	15	-35	5,735	41,575	13.79	0	0	0	+0	0	0	23	0	0	+23	798	102	0	0	0	16.92
07/31	17.9	+0.4	+2.29	253	28	15	0	+13	5,770	41,575	13.88	1	0	0	-1	0	0	38	0	0	+38	775	102	0	0	0	13.02
07/30	17.5	+0.25	+1.45	96	0	3	0	-3	5,757	41,575	13.85	0	1	0	+1	1	0	1	0	0	+1	737	104	0	0	0.02	8.3
07/29	17.25	-0.25	-1.43	177	33	79	0	-46	5,760	41,575	13.85	0	0	0	+0	0	0	11	0	0	+11	736	107	0	0	0	2.82
07/26	17.5	-0.25	-1.41	162	1	5	0	-4	5,806	41,575	13.97	0	0	0	+0	0	0	0	0	0	+0	725	107	0	0	0	21.01
07/23	17.75	+0.45	+2.6	268	0	43	0	-43	5,810	41,575	13.97	0	0	0	+0	0	0	0	0	0	+0	725	109	0	0	0	14.57
07/22	17.3	-0.35	-1.98	554	26	283	0	-257	5,853	41,575	14.08	0	0	0	+0	0	0	6	0	0	+6	725	113	0	0	0	20.76
07/19	17.65	-0.65	-3.55	624	44	40	0	+4	6,110	41,575	14.7	0	0	0	+0	0	0	44	0	0	+44	719	112	0	0	0	13.46
07/18	18.3	-0.1	-0.54	220	5	7	0	-2	6,106	41,575	14.69	0	0	0	+0	0	0	0	20	0	-20	675	110	0	0	0	11.83
07/17	18.4	+0	+0	199	11	1	0	+10	6,108	41,575	14.69	0	0	0	+0	0	0	13	0	0	+13	695	112	0	0	0	22.11
07/16	18.4	-0.05	-0.27	257	5	1	0	+4	6,098	41,575	14.67	0	0	0	+0	0	0	1	0	0	+1	682	120	0	0	0	23.7
07/15	18.45	-0.05	-0.27	245	7	6	0	+1	6,094	41,575	14.66	0	0	0	+0	0	0	0	2	0	-2	681	125	0	0	0	14.28
07/12	18.5	+0.11	+0.6	279	9	6	0	+3	6,093	41,575	14.66	0	0	0	+0	0	0	2	56	0	-54	683	125	0	0	0	6.09
07/11	18.7	+0.25	+1.36	763	25	24	0	+1	6,090	41,575	14.65	0	0	0	+0	0	0	2	58	0	-56	737	129	0	0	0	9.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務