TWD

-0.05 (-0.26%)

2025.11.17收盤

麗正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗正最新資券變化狀況

整理麗正最新交易日(2025/11/17) 資券變化狀況。融資部分淨增減為-15張，其中買進45張、賣出60張、現償0張。累積至收盤麗正融資餘額為3,105張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗正融券餘額為2張，狀態為「減-連2無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤麗正借券賣出餘額為2,243張。

開盤價

19.35

收盤價

19.1

當日範圍

19 - 19.75

成交張數

1,015

開盤價(昨)

19.05

收盤價(昨)

19.15

昨日範圍

18.9 - 19.65

成交張數(昨)

1,525

成交金額

1964.09萬

成交金額(昨)

2960.93萬

52週範圍

14.9 - 23.85

發行股數

2億

市值

32億

資券變化－當日

資料時間：2025/11/17

開盤價

19.35

收盤價

19.1

成交張數

1,015

11/17當日	融資(張)	融券(張
買進	45	0
賣出	60	0
現償	0	0
增減	-15	0
餘額	3,105	2
使用率	7.5%	0.0%
連增連減	連3增→連2減	減→連2無
資券互抵	1
資券當沖	0.1%
券資比	0.1%
券資比連增連減	連30增

11/17當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	2,243
次日限額	687

資券變化－歷史逐日資訊

資料時間：2025/11/17

開盤價

19.35

收盤價

19.1

成交張數

1,015

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/17	19.1	-0.05	-0.26	1,015	45	60	0	-15	3,105	41,575	7.47	0	0	0	+0	2	0	2	0	0	+2	2,243	687	1	0.1	0.06	44.63
2025/11/14	19.15	+0.1	+0.52	1,525	75	176	0	-101	3,120	41,575	7.5	0	0	0	+0	2	0	4	0	0	+4	2,241	680	5	0.33	0.06	32.26
2025/11/13	19.05	-0.05	-0.26	1,351	253	46	9	+198	3,221	41,575	7.75	1	0	0	-1	2	0	17	0	0	+17	2,237	668	1	0.07	0.06	33.01
2025/11/12	19.1	+0.35	+1.87	929	98	54	0	+44	3,023	41,575	7.27	1	1	0	+0	3	0.01	44	0	0	+44	2,220	660	0	0	0.1	24.43
2025/11/11	18.75	+0.3	+1.63	853	41	32	0	+9	2,979	41,575	7.17	0	1	0	+1	3	0.01	2	0	0	+2	2,176	655	2	0.23	0.1	29.91
2025/11/10	18.45	+0.2	+1.1	497	5	55	0	-50	2,970	41,575	7.14	0	0	0	+0	2	0	0	0	0	+0	2,174	655	0	0	0.07	36.61
2025/11/07	18.25	-0.6	-3.18	516	37	47	4	-14	3,020	41,575	7.26	0	0	0	+0	2	0	0	1	0	-1	2,174	663	0	0	0.07	27.32
2025/11/06	18.85	+0.2	+1.07	540	11	13	0	-2	3,034	41,575	7.3	4	0	0	-4	2	0	1	45	0	-44	2,175	694	3	0.56	0.07	39.98
2025/11/05	18.65	+0.3	+1.63	721	24	36	0	-12	3,036	41,575	7.3	0	1	0	+1	6	0.01	3	0	0	+3	2,219	710	0	0	0.2	38.42
2025/11/04	18.35	-0.7	-3.67	981	55	109	0	-54	3,048	41,575	7.33	20	0	0	-20	5	0.01	0	0	0	+0	2,216	779	1	0.1	0.16	24.27
2025/11/03	19.05	+0.2	+1.06	927	21	32	0	-11	3,102	41,575	7.46	10	1	0	-9	25	0.06	0	0	0	+0	2,216	798	0	0	0.81	39.04
2025/10/31	18.85	-0.8	-4.07	1,450	83	82	0	+1	3,113	41,575	7.49	14	3	0	-11	34	0.08	1	6	0	-5	2,216	793	1	0.07	1.09	28.07
2025/10/30	19.65	-0.2	-1.01	2,346	68	359	0	-291	3,112	41,575	7.49	15	8	0	-7	45	0.11	0	0	0	+0	2,221	781	0	0	1.45	39.09
2025/10/29	19.85	+0.45	+2.32	11,123	666	272	0	+394	3,403	41,575	8.19	0	17	0	+17	52	0.13	20	0	0	+20	2,221	761	22	0.2	1.53	57.86
2025/10/28	19.4	-0.55	-2.76	1,647	74	171	0	-97	3,009	41,575	7.24	1	0	0	-1	35	0.08	0	2	0	-2	2,201	654	0	0	1.16	31.81
2025/10/27	19.95	+0.25	+1.27	1,711	125	85	0	+40	3,106	41,575	7.47	0	1	0	+1	36	0.09	8	0	0	+8	2,203	640	1	0.06	1.16	30.16
2025/10/23	19.7	-0.45	-2.23	3,223	162	225	0	-63	3,066	41,575	7.37	1	0	0	-1	35	0.08	191	37	0	+154	2,195	626	8	0.25	1.14	44.46
2025/10/22	20.15	+0	+0	3,965	240	212	0	+28	3,129	41,575	7.53	0	5	0	+5	36	0.09	117	0	0	+117	2,041	596	4	0.1	1.15	47.82
2025/10/21	20.15	+0.5	+2.54	12,085	416	1,171	0	-755	3,101	41,575	7.46	1	0	0	-1	31	0.07	270	0	0	+270	1,924	558	37	0.31	1	59.69
2025/10/20	19.65	+1.75	+9.78	6,977	1,263	313	0	+950	3,856	41,575	9.27	1	31	0	+30	32	0.08	191	0	0	+191	1,654	442	4	0.06	0.83	39.12
2025/10/17	17.9	-0.4	-2.19	993	78	145	0	-67	2,906	41,575	6.99	1	0	0	-1	2	0	75	0	0	+75	1,463	380	0	0	0.07	19.75
2025/10/16	18.3	-0.65	-3.43	3,586	250	540	0	-290	2,973	41,575	7.15	10	0	0	-10	3	0.01	134	0	0	+134	1,388	372	13	0.36	0.1	34.69
2025/10/15	18.95	+1.6	+9.22	6,141	769	139	0	+630	3,263	41,575	7.85	0	12	0	+12	13	0.03	91	46	0	+45	1,254	340	2	0.03	0.4	41.98
2025/10/14	17.35	+0.05	+0.29	1,155	33	71	0	-38	2,633	41,575	6.33	0	0	0	+0	1	0	0	0	0	+0	1,209	281	0	0	0.04	31.09
2025/10/13	17.3	-0.1	-0.57	565	40	24	0	+16	2,671	41,575	6.42	9	0	0	-9	1	0	12	17	0	-5	1,209	274	0	0	0.04	22.83
2025/10/09	17.4	-0.05	-0.29	397	23	3	0	+20	2,655	41,575	6.39	0	0	0	+0	10	0.02	12	0	0	+12	1,214	271	0	0	0.38	18.39
2025/10/08	17.45	-0.05	-0.29	267	8	7	0	+1	2,635	41,575	6.34	0	0	0	+0	10	0.02	11	0	0	+11	1,202	270	0	0	0.38	27.01
2025/10/07	17.5	+0.45	+2.64	657	16	46	0	-30	2,634	41,575	6.34	0	9	0	+9	10	0.02	19	0	0	+19	1,191	273	0	0	0.38	26.78
2025/10/03	17.05	+0	+0	272	6	1	0	+5	2,664	41,575	6.41	0	0	0	+0	1	0	4	36	0	-32	1,172	269	0	0	0.04	26.11
2025/10/02	17.05	-0.15	-0.87	310	13	10	2	+1	2,659	41,575	6.4	2	0	0	-2	1	0	18	0	0	+18	1,204	274	0	0	0.04	29.32
2025/10/01	17.2	-0.15	-0.86	251	7	25	0	-18	2,658	41,575	6.39	4	0	0	-4	3	0.01	6	0	0	+6	1,186	275	0	0	0.11	30.65
2025/09/30	17.35	+0.35	+2.06	410	10	22	0	-12	2,676	41,575	6.44	0	0	0	+0	7	0.02	23	28	0	-5	1,180	278	0	0	0.26	25.39
2025/09/26	17	-0.5	-2.86	513	45	43	0	+2	2,688	41,575	6.47	0	0	0	+0	7	0.02	26	33	0	-7	1,185	278	0	0	0.26	31.78
2025/09/25	17.5	+0.05	+0.29	406	35	22	0	+13	2,686	41,575	6.46	6	0	0	-6	7	0.02	31	35	0	-4	1,192	278	0	0	0.26	29.29
2025/09/24	17.45	-0.35	-1.97	842	22	80	0	-58	2,673	41,575	6.43	9	0	0	-9	13	0.03	7	16	0	-9	1,196	278	0	0	0.49	29.33
2025/09/23	17.8	-0.45	-2.47	1,336	72	91	0	-19	2,731	41,575	6.57	0	18	0	+18	22	0.05	34	87	0	-53	1,205	275	0	0	0.81	25.53
2025/09/22	18.25	+0.65	+3.69	3,569	173	172	0	+1	2,750	41,575	6.61	4	0	0	-4	4	0.01	122	52	0	+70	1,258	263	3	0.08	0.15	43
2025/09/19	17.6	-0.6	-3.3	2,137	120	190	0	-70	2,749	41,575	6.61	20	1	0	-19	8	0.02	18	179	0	-161	1,188	229	0	0	0.29	28.03
2025/09/18	18.2	+0.05	+0.28	7,659	355	284	0	+71	2,819	41,575	6.78	1	21	0	+20	27	0.06	88	0	0	+88	1,349	211	16	0.21	0.96	46.95
2025/09/17	18.15	+1.65	+10	2,910	271	97	0	+174	2,748	41,575	6.61	0	6	0	+6	7	0.02	24	0	0	+24	1,261	141	0	0	0.25	28.66
2025/09/16	16.5	+0.1	+0.61	420	28	52	0	-24	2,574	41,575	6.19	0	0	0	+0	1	0	1	0	0	+1	1,237	113	2	0.48	0.04	15.22
2025/09/15	16.4	+0.15	+0.92	210	35	20	0	+15	2,598	41,575	6.25	0	0	0	+0	1	0	2	0	0	+2	1,236	112	0	0	0.04	29.55
2025/09/12	16.25	+0.15	+0.93	404	100	46	0	+54	2,583	41,575	6.21	0	0	0	+0	1	0	0	0	0	+0	1,234	114	0	0	0.04	26.7
2025/09/11	16.1	+0	+0	386	90	25	0	+65	2,529	41,575	6.08	0	0	0	+0	1	0	0	0	0	+0	1,234	113	0	0	0.04	34.76
2025/09/10	16.1	+0.05	+0.31	204	21	83	0	-62	2,464	41,575	5.93	0	0	0	+0	1	0	0	0	0	+0	1,234	112	0	0	0.04	26.47
2025/09/09	16.05	-0.25	-1.53	384	51	19	1	+31	2,526	41,575	6.08	0	0	0	+0	1	0	0	0	0	+0	1,234	112	0	0	0.04	15.64
2025/09/08	16.3	-0.2	-1.21	170	8	1	1	+6	2,495	41,575	6	0	0	0	+0	1	0	0	0	0	+0	1,234	110	0	0	0.04	32.39
2025/09/05	16.5	+0.15	+0.92	204	39	28	0	+11	2,489	41,575	5.99	0	0	0	+0	1	0	0	0	0	+0	1,234	111	0	0	0.04	25.98
2025/09/04	16.35	-0.25	-1.51	480	14	110	3	-99	2,478	41,575	5.96	2	0	0	-2	1	0	1	10	0	-9	1,234	111	0	0	0.04	33.98
2025/09/03	16.6	+0.6	+3.75	787	133	23	0	+110	2,577	41,575	6.2	0	2	0	+2	3	0.01	0	0	0	+0	1,243	107	0	0	0.12	29.1
2025/09/02	16	+0.05	+0.31	211	12	62	0	-50	2,467	41,575	5.93	0	0	0	+0	1	0	4	0	0	+4	1,243	102	0	0	0.04	22.23
2025/09/01	15.95	-0.25	-1.54	381	25	87	0	-62	2,517	41,575	6.05	0	0	0	+0	1	0	0	0	0	+0	1,239	104	0	0	0.04	38.56
2025/08/29	16.2	-0.1	-0.61	232	60	19	0	+41	2,579	41,575	6.2	2	0	0	-2	1	0	4	0	0	+4	1,239	103	0	0	0.04	11.18
2025/08/28	16.3	+0.2	+1.24	397	26	34	0	-8	2,538	41,575	6.1	0	1	0	+1	3	0.01	0	0	0	+0	1,235	103	0	0	0.12	25.43
2025/08/27	16.1	+0.05	+0.31	293	3	5	0	-2	2,546	41,575	6.12	0	0	0	+0	2	0	0	0	0	+0	1,235	103	0	0	0.08	8.87
2025/08/26	16.05	-0.05	-0.31	292	4	17	0	-13	2,548	41,575	6.13	0	0	0	+0	2	0	10	0	0	+10	1,235	103	0	0	0.08	21.23
2025/08/25	16.1	+0.2	+1.26	608	8	47	0	-39	2,561	41,575	6.16	0	0	0	+0	2	0	0	0	0	+0	1,225	102	0	0	0.08	32.37
2025/08/22	15.9	-0.1	-0.62	198	3	1	0	+2	2,600	41,575	6.25	0	0	0	+0	2	0	0	0	0	+0	1,225	100	0	0	0.08	29.8
2025/08/21	16	+0.3	+1.91	824	58	226	0	-168	2,598	41,575	6.25	0	0	0	+0	2	0	0	0	0	+0	1,225	101	0	0	0.08	25.12
2025/08/20	15.7	+0.05	+0.32	416	97	49	200	-152	2,766	41,575	6.65	1	1	0	+0	2	0	0	0	0	+0	1,225	94	0	0	0.07	26.66
2025/08/19	15.65	-0.5	-3.1	473	62	16	110	-64	2,918	41,575	7.02	0	0	0	+0	2	0	0	0	0	+0	1,225	92	0	0	0.07	17.11
2025/08/18	16.15	+0.1	+0.62	447	44	8	86	-50	2,982	41,575	7.17	4	0	0	-4	2	0	0	5	0	-5	1,225	91	1	0.22	0.07	30.67
2025/08/15	16.05	-0.05	-0.31	540	29	54	0	-25	3,032	41,575	7.29	0	2	0	+2	6	0.01	0	0	0	+0	1,230	89	0	0	0.2	26.67
2025/08/14	16.1	+0.05	+0.31	381	24	42	0	-18	3,057	41,575	7.35	0	0	0	+0	4	0.01	0	0	0	+0	1,230	85	0	0	0.13	23.65
2025/08/13	16.05	+0.05	+0.31	509	45	23	0	+22	3,075	41,575	7.4	0	0	0	+0	4	0.01	0	0	0	+0	1,230	83	0	0	0.13	30.05
2025/08/12	16	+0.15	+0.95	179	12	3	0	+9	3,053	41,575	7.34	1	2	0	+1	4	0.01	0	0	0	+0	1,230	79	0	0	0.13	18.94
2025/08/11	15.85	-0.15	-0.94	198	13	0	0	+13	3,044	41,575	7.32	0	0	0	+0	3	0.01	3	0	0	+3	1,230	79	0	0	0.1	8.6
2025/08/08	16	+0.2	+1.27	297	26	17	0	+9	3,031	41,575	7.29	0	0	0	+0	3	0.01	0	0	0	+0	1,227	79	0	0	0.1	28.25
2025/08/07	15.8	-0.2	-1.25	635	56	33	0	+23	3,022	41,575	7.27	0	0	0	+0	3	0.01	0	9	0	-9	1,227	77	0	0	0.1	28.49
2025/08/06	16	-0.05	-0.31	185	11	3	0	+8	2,999	41,575	7.21	1	0	0	-1	3	0.01	0	0	0	+0	1,236	72	0	0	0.1	15.16
2025/08/05	16.05	+0.35	+2.23	300	23	13	85	-75	2,991	41,575	7.19	1	0	0	-1	4	0.01	0	0	0	+0	1,236	72	0	0	0.13	17.67
2025/08/04	15.7	+0.25	+1.62	369	69	65	0	+4	3,066	41,575	7.37	1	0	0	-1	5	0.01	10	0	0	+10	1,236	72	0	0	0.16	15.19
2025/08/01	15.45	+0.1	+0.65	356	22	13	0	+9	3,062	41,575	7.37	0	1	0	+1	6	0.01	0	1	0	-1	1,226	72	0	0	0.2	35.14
2025/07/31	15.35	+0	+0	223	29	4	0	+25	3,053	41,575	7.34	0	0	0	+0	5	0.01	13	0	0	+13	1,227	75	0	0	0.16	24.21
2025/07/30	15.35	+0	+0	187	12	36	0	-24	3,028	41,575	7.28	0	0	0	+0	5	0.01	0	0	0	+0	1,214	75	0	0	0.17	34.79
2025/07/29	15.35	-0.2	-1.29	253	25	6	0	+19	3,052	41,575	7.34	0	0	0	+0	5	0.01	1	0	0	+1	1,214	75	0	0	0.16	28.81
2025/07/28	15.55	+0.05	+0.32	279	48	1	0	+47	3,033	41,575	7.3	0	0	0	+0	5	0.01	0	0	0	+0	1,213	74	0	0	0.16	13.62
2025/07/25	15.5	+0.1	+0.65	175	5	26	0	-21	2,986	41,575	7.18	0	0	0	+0	5	0.01	0	0	0	+0	1,213	75	0	0	0.17	13.75
2025/07/24	15.4	+0.05	+0.33	118	14	4	0	+10	3,007	41,575	7.23	0	0	0	+0	5	0.01	0	0	0	+0	1,213	77	0	0	0.17	25.39
2025/07/23	15.35	+0.35	+2.33	239	8	73	0	-65	2,997	41,575	7.21	0	2	0	+2	5	0.01	0	0	0	+0	1,213	79	0	0	0.17	27.65
2025/07/22	15	-0.35	-2.28	421	34	5	0	+29	3,062	41,575	7.37	0	0	0	+0	3	0.01	1	0	0	+1	1,213	79	0	0	0.1	23.52
2025/07/21	15.35	+0.05	+0.33	234	5	1	0	+4	3,033	41,575	7.3	1	0	0	-1	3	0.01	0	0	0	+0	1,212	77	0	0	0.1	30.71
2025/07/18	15.3	-0.05	-0.33	319	8	7	0	+1	3,029	41,575	7.29	2	0	0	-2	4	0.01	0	0	0	+0	1,212	81	0	0	0.13	36.72
2025/07/17	15.35	+0.15	+0.99	346	13	9	0	+4	3,028	41,575	7.28	1	0	0	-1	6	0.01	0	1	0	-1	1,212	80	0	0	0.2	26.28
2025/07/16	15.2	-0.05	-0.33	332	62	5	0	+57	3,024	41,575	7.27	0	0	0	+0	7	0.02	2	21	0	-19	1,213	79	0	0	0.23	25.58
2025/07/15	15.25	+0	+0	169	14	3	0	+11	2,967	41,575	7.14	0	1	0	+1	7	0.02	2	0	0	+2	1,232	78	0	0	0.24	24.25
2025/07/14	15.25	-0.15	-0.97	372	12	5	0	+7	2,956	41,575	7.11	0	2	0	+2	6	0.01	1	0	0	+1	1,230	79	0	0	0.2	23.67
2025/07/11	15.4	+0.3	+1.99	313	16	43	0	-27	2,949	41,575	7.09	0	0	0	+0	4	0.01	12	0	0	+12	1,229	79	0	0	0.14	16
2025/07/10	15.1	-0.05	-0.33	155	12	0	0	+12	2,976	41,575	7.16	0	0	0	+0	4	0.01	22	0	0	+22	1,217	81	0	0	0.13	16.13
2025/07/09	15.15	+0.05	+0.33	166	0	1	1	-2	2,964	41,575	7.13	0	0	0	+0	4	0.01	36	7	0	+29	1,195	82	0	0	0.13	22.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務