2302
15.35
TWD+0.15 (0.99%)
2025.07.17收盤
麗正-資券變化
麗正最新資券變化狀況
整理麗正最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+57張,其中買進62張、賣出5張、現償0張。累積至收盤麗正融資餘額為3,024張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤麗正融券餘額為7張,狀態為「連2增-無」。
借券賣出部分淨增減為-19張,其中賣出2張、還券21張、調整0張。累積至收盤麗正借券賣出餘額為1,213張。
開盤價
15.3
收盤價
15.35
當日範圍
15.3 - 15.55
成交張數
346
開盤價(昨)
15.25
收盤價(昨)
15.2
昨日範圍
15.2 - 15.6
成交張數(昨)
332
成交金額
533.22萬
成交金額(昨)
509.11萬
52週範圍
14.9 - 23.85
發行股數
2億
市值
26億
資券變化-當日
資料時間:2025/07/16
開盤價
15.3
收盤價
15.35
成交張數
346
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 62 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | +57 | 0 |
餘額 | 3,024 | 7 |
使用率 | 7.3% | 0.0% |
連增連減 | 減→連3增 | 連2增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連6無-連20增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 21 |
調整 | 0 |
增減 | -19 |
餘額 | 1,213 |
次日限額 | 79 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
15.3
收盤價
15.35
成交張數
346
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 15.4 | +0.05 | +0.33 | 118 | 14 | 4 | 0 | +10 | 3,007 | 41,575 | 7.23 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,213 | 77 | 0 | 0 | 0.17 | 25.39 |
2025/07/23 | 15.35 | +0.35 | +2.33 | 239 | 8 | 73 | 0 | -65 | 2,997 | 41,575 | 7.21 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,213 | 79 | 0 | 0 | 0.17 | 27.65 |
2025/07/22 | 15 | -0.35 | -2.28 | 421 | 34 | 5 | 0 | +29 | 3,062 | 41,575 | 7.37 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,213 | 79 | 0 | 0 | 0.1 | 23.52 |
2025/07/21 | 15.35 | +0.05 | +0.33 | 234 | 5 | 1 | 0 | +4 | 3,033 | 41,575 | 7.3 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,212 | 77 | 0 | 0 | 0.1 | 30.71 |
2025/07/18 | 15.3 | -0.05 | -0.33 | 319 | 8 | 7 | 0 | +1 | 3,029 | 41,575 | 7.29 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,212 | 81 | 0 | 0 | 0.13 | 36.72 |
2025/07/17 | 15.35 | +0.15 | +0.99 | 346 | 13 | 9 | 0 | +4 | 3,028 | 41,575 | 7.28 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 1 | 0 | -1 | 1,212 | 80 | 0 | 0 | 0.2 | 26.28 |
2025/07/16 | 15.2 | -0.05 | -0.33 | 332 | 62 | 5 | 0 | +57 | 3,024 | 41,575 | 7.27 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 21 | 0 | -19 | 1,213 | 79 | 0 | 0 | 0.23 | 25.58 |
2025/07/15 | 15.25 | +0 | +0 | 169 | 14 | 3 | 0 | +11 | 2,967 | 41,575 | 7.14 | 0 | 1 | 0 | +1 | 7 | 0.02 | 2 | 0 | 0 | +2 | 1,232 | 78 | 0 | 0 | 0.24 | 24.25 |
2025/07/14 | 15.25 | -0.15 | -0.97 | 372 | 12 | 5 | 0 | +7 | 2,956 | 41,575 | 7.11 | 0 | 2 | 0 | +2 | 6 | 0.01 | 1 | 0 | 0 | +1 | 1,230 | 79 | 0 | 0 | 0.2 | 23.67 |
2025/07/11 | 15.4 | +0.3 | +1.99 | 313 | 16 | 43 | 0 | -27 | 2,949 | 41,575 | 7.09 | 0 | 0 | 0 | +0 | 4 | 0.01 | 12 | 0 | 0 | +12 | 1,229 | 79 | 0 | 0 | 0.14 | 16 |
2025/07/10 | 15.1 | -0.05 | -0.33 | 155 | 12 | 0 | 0 | +12 | 2,976 | 41,575 | 7.16 | 0 | 0 | 0 | +0 | 4 | 0.01 | 22 | 0 | 0 | +22 | 1,217 | 81 | 0 | 0 | 0.13 | 16.13 |
2025/07/09 | 15.15 | +0.05 | +0.33 | 166 | 0 | 1 | 1 | -2 | 2,964 | 41,575 | 7.13 | 0 | 0 | 0 | +0 | 4 | 0.01 | 36 | 7 | 0 | +29 | 1,195 | 82 | 0 | 0 | 0.13 | 22.23 |
2025/07/08 | 15.1 | -0.1 | -0.66 | 368 | 6 | 7 | 0 | -1 | 2,966 | 41,575 | 7.13 | 1 | 1 | 0 | +0 | 4 | 0.01 | 49 | 0 | 0 | +49 | 1,166 | 83 | 0 | 0 | 0.13 | 16.32 |
2025/07/07 | 15.2 | -0.2 | -1.3 | 233 | 7 | 20 | 0 | -13 | 2,967 | 41,575 | 7.14 | 1 | 1 | 0 | +0 | 4 | 0.01 | 32 | 0 | 0 | +32 | 1,117 | 83 | 0 | 0 | 0.13 | 9.42 |
2025/07/04 | 15.4 | -0.4 | -2.53 | 236 | 32 | 1 | 1 | +30 | 2,980 | 41,575 | 7.17 | 0 | 1 | 0 | +1 | 4 | 0.01 | 35 | 0 | 0 | +35 | 1,085 | 85 | 0 | 0 | 0.13 | 19.52 |
2025/07/03 | 15.8 | +0.15 | +0.96 | 117 | 3 | 3 | 0 | +0 | 2,950 | 41,575 | 7.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 22 | 0 | 0 | +22 | 1,050 | 89 | 0 | 0 | 0.1 | 22.23 |
2025/07/02 | 15.65 | -0.2 | -1.26 | 135 | 10 | 52 | 0 | -42 | 2,950 | 41,575 | 7.1 | 0 | 0 | 0 | +0 | 3 | 0.01 | 31 | 0 | 0 | +31 | 1,028 | 104 | 0 | 0 | 0.1 | 1.48 |
2025/07/01 | 15.85 | +0.2 | +1.28 | 172 | 41 | 55 | 0 | -14 | 2,992 | 41,575 | 7.2 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 8 | 0 | -8 | 997 | 105 | 0 | 0 | 0.1 | 15.08 |
2025/06/30 | 15.65 | -0.1 | -0.63 | 185 | 38 | 35 | 0 | +3 | 3,006 | 41,575 | 7.23 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 0 | 0 | +8 | 1,005 | 106 | 0 | 0 | 0.1 | 11.34 |
2025/06/27 | 15.75 | -0.05 | -0.32 | 148 | 21 | 6 | 0 | +15 | 3,003 | 41,575 | 7.22 | 0 | 0 | 0 | +0 | 3 | 0.01 | 21 | 0 | 0 | +21 | 997 | 108 | 0 | 0 | 0.1 | 28.36 |
2025/06/26 | 15.8 | +0.05 | +0.32 | 93 | 10 | 22 | 0 | -12 | 2,988 | 41,575 | 7.19 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 20 | 0 | -20 | 976 | 122 | 0 | 0 | 0.1 | 17.19 |
2025/06/25 | 15.75 | +0.1 | +0.64 | 212 | 9 | 9 | 0 | +0 | 3,000 | 41,575 | 7.22 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 996 | 125 | 0 | 0 | 0.1 | 41.9 |
2025/06/24 | 15.65 | +0.5 | +3.3 | 268 | 6 | 11 | 0 | -5 | 3,000 | 41,575 | 7.22 | 2 | 2 | 0 | +0 | 2 | 0 | 4 | 0 | 0 | +4 | 996 | 128 | 0 | 0 | 0.07 | 19.78 |
2025/06/23 | 15.15 | -0.4 | -2.57 | 404 | 41 | 24 | 0 | +17 | 3,005 | 41,575 | 7.23 | 0 | 1 | 0 | +1 | 2 | 0 | 7 | 0 | 0 | +7 | 992 | 128 | 0 | 0 | 0.07 | 10.88 |
2025/06/20 | 15.55 | -0.3 | -1.89 | 579 | 192 | 220 | 0 | -28 | 2,988 | 41,575 | 7.19 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 26 | 0 | +0 | 985 | 126 | 0 | 0 | 0.03 | 13.81 |
2025/06/19 | 15.85 | -0.25 | -1.55 | 297 | 10 | 20 | 0 | -10 | 3,016 | 41,575 | 7.25 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 985 | 125 | 0 | 0 | 0.03 | 12.13 |
2025/06/18 | 16.1 | +0 | +0 | 138 | 16 | 7 | 0 | +9 | 3,026 | 41,575 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 49 | 0 | -49 | 985 | 123 | 0 | 0 | 0 | 20.96 |
2025/06/17 | 16.1 | -0.35 | +1.45 | 222 | 2 | 46 | 0 | -44 | 3,017 | 41,575 | 7.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,034 | 123 | 0 | 0 | 0 | 22.11 |
2025/06/16 | 16.45 | +0 | +0 | 286 | 36 | 50 | 0 | -14 | 3,061 | 41,575 | 7.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,037 | 128 | 0 | 0 | 0 | 11.55 |
2025/06/13 | 16.45 | -0.3 | -1.79 | 459 | 9 | 16 | 0 | -7 | 3,075 | 41,575 | 7.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,037 | 130 | 0 | 0 | 0 | 6.75 |
2025/06/12 | 16.75 | +0 | +0 | 313 | 3 | 11 | 0 | -8 | 3,082 | 41,575 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,037 | 135 | 0 | 0 | 0 | 8.94 |
2025/06/11 | 16.75 | +0 | +0 | 236 | 11 | 4 | 2 | +5 | 3,090 | 41,575 | 7.43 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 22 | 0 | -18 | 1,038 | 138 | 0 | 0 | 0 | 20.77 |
2025/06/10 | 16.75 | +0.35 | +2.13 | 207 | 1 | 24 | 0 | -23 | 3,085 | 41,575 | 7.42 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 65 | 0 | -65 | 1,056 | 140 | 0 | 0 | 0.03 | 3.86 |
2025/06/09 | 16.4 | -0.3 | -1.8 | 629 | 24 | 382 | 0 | -358 | 3,108 | 41,575 | 7.48 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 144 | 0 | -127 | 1,121 | 143 | 0 | 0 | 0.03 | 13.99 |
2025/06/06 | 16.7 | +0 | +0 | 218 | 23 | 5 | 0 | +18 | 3,466 | 41,575 | 8.34 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 1,248 | 142 | 3 | 1.37 | 0.03 | 29.31 |
2025/06/05 | 16.7 | +0.1 | +0.6 | 264 | 4 | 51 | 0 | -47 | 3,448 | 41,575 | 8.29 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 33 | 0 | -29 | 1,244 | 147 | 0 | 0 | 0.03 | 30.66 |
2025/06/04 | 16.6 | +0.1 | +0.61 | 235 | 4 | 6 | 0 | -2 | 3,495 | 41,575 | 8.41 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 5 | 0 | +1 | 1,273 | 149 | 0 | 0 | 0.03 | 13.6 |
2025/06/03 | 16.5 | +0.3 | +1.85 | 238 | 9 | 16 | 3 | -10 | 3,497 | 41,575 | 8.41 | 10 | 0 | 0 | -10 | 1 | 0 | 1 | 138 | 0 | -137 | 1,272 | 153 | 0 | 0 | 0.03 | 21.86 |
2025/06/02 | 16.2 | -0.5 | -2.99 | 408 | 35 | 38 | 0 | -3 | 3,507 | 41,575 | 8.44 | 0 | 10 | 0 | +10 | 11 | 0.03 | 0 | 0 | 0 | +0 | 1,409 | 154 | 0 | 0 | 0.31 | 6.37 |
2025/05/29 | 16.7 | +0.05 | +0.3 | 446 | 28 | 122 | 0 | -94 | 3,510 | 41,575 | 8.44 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,409 | 154 | 0 | 0 | 0.03 | 30.73 |
2025/05/28 | 16.65 | -0.05 | -0.3 | 292 | 3 | 16 | 0 | -13 | 3,604 | 41,575 | 8.67 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 156 | 0 | -150 | 1,409 | 157 | 0 | 0 | 0.06 | 19.52 |
2025/05/27 | 16.7 | -0.1 | -0.6 | 288 | 21 | 33 | 5 | -17 | 3,617 | 41,575 | 8.7 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 1,559 | 161 | 0 | 0 | 0.06 | 8.67 |
2025/05/26 | 16.8 | -0.1 | -0.59 | 312 | 9 | 12 | 0 | -3 | 3,634 | 41,575 | 8.74 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 1,554 | 169 | 0 | 0 | 0.06 | 14.76 |
2025/05/23 | 16.9 | -0.15 | -0.88 | 495 | 21 | 212 | 0 | -191 | 3,637 | 41,575 | 8.75 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 115 | 0 | -109 | 1,555 | 180 | 0 | 0 | 0.05 | 20.21 |
2025/05/22 | 17.05 | -0.3 | -1.73 | 553 | 24 | 202 | 0 | -178 | 3,828 | 41,575 | 9.21 | 0 | 0 | 0 | +0 | 2 | 0 | 21 | 0 | 0 | +21 | 1,664 | 18 | 0 | 0 | 0.05 | 14.11 |
2025/05/21 | 17.35 | +0.25 | +1.46 | 1,658 | 89 | 209 | 0 | -120 | 4,006 | 41,575 | 9.64 | 0 | 0 | 0 | +0 | 2 | 0 | 21 | 7 | 0 | +14 | 1,643 | 21 | 0 | 0 | 0.05 | 46.01 |
2025/05/20 | 17.1 | +0.25 | +1.48 | 221 | 6 | 20 | 0 | -14 | 4,126 | 41,575 | 9.92 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 2 | 0 | -2 | 1,629 | 21 | 0 | 0 | 0.05 | 15.35 |
2025/05/19 | 16.85 | -0.25 | -1.46 | 328 | 16 | 22 | 0 | -6 | 4,140 | 41,575 | 9.96 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0 | +0 | 1,631 | 21 | 0 | 0 | 0.05 | 11.29 |
2025/05/16 | 17.1 | -0.1 | -0.58 | 396 | 8 | 11 | 0 | -3 | 4,146 | 41,575 | 9.97 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,631 | 22 | 0 | 0 | 0.07 | 23.46 |
2025/05/15 | 17.2 | -0.85 | -4.71 | 1,486 | 123 | 56 | 0 | +67 | 4,149 | 41,575 | 9.98 | 2 | 1 | 0 | -1 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,631 | 22 | 0 | 0 | 0.07 | 12.59 |
2025/05/14 | 18.05 | +0.3 | +1.69 | 440 | 91 | 16 | 0 | +75 | 4,082 | 41,575 | 9.82 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 3 | 0 | -3 | 1,629 | 24 | 0 | 0 | 0.1 | 15.9 |
2025/05/13 | 17.75 | -0.05 | -0.28 | 454 | 67 | 25 | 0 | +42 | 4,007 | 41,575 | 9.64 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 10 | 0 | -10 | 1,632 | 25 | 0 | 0 | 0.1 | 30.42 |
2025/05/12 | 17.8 | +0.4 | +2.3 | 346 | 66 | 20 | 0 | +46 | 3,965 | 41,575 | 9.54 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,642 | 27 | 0 | 0 | 0.1 | 14.43 |
2025/05/09 | 17.4 | -0.15 | -0.85 | 200 | 4 | 14 | 0 | -10 | 3,919 | 41,575 | 9.43 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,642 | 30 | 0 | 0 | 0.08 | 36 |
2025/05/08 | 17.55 | +0.65 | +3.85 | 411 | 36 | 37 | 0 | -1 | 3,929 | 41,575 | 9.45 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 9 | 0 | -9 | 1,642 | 33 | 0 | 0 | 0.08 | 15.1 |
2025/05/07 | 16.9 | +0.05 | +0.3 | 107 | 10 | 4 | 0 | +6 | 3,930 | 41,575 | 9.45 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 3 | 0 | +5 | 1,651 | 36 | 0 | 0 | 0.05 | 19.56 |
2025/05/06 | 16.85 | +0.1 | +0.6 | 150 | 7 | 8 | 0 | -1 | 3,924 | 41,575 | 9.44 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,646 | 42 | 0 | 0 | 0.05 | 19.35 |
2025/05/05 | 16.75 | -0.8 | -4.56 | 717 | 42 | 134 | 0 | -92 | 3,925 | 41,575 | 9.44 | 0 | 1 | 0 | +1 | 2 | 0 | 27 | 0 | 0 | +27 | 1,646 | 55 | 0 | 0 | 0.05 | 30.56 |
2025/05/02 | 17.55 | +0.35 | +2.03 | 442 | 27 | 118 | 0 | -91 | 4,017 | 41,575 | 9.66 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 6 | 0 | -2 | 1,619 | 56 | 0 | 0 | 0.02 | 30.96 |
2025/04/30 | 17.2 | -0.5 | -2.82 | 1,057 | 83 | 131 | 0 | -48 | 4,108 | 41,575 | 9.88 | 1 | 0 | 0 | -1 | 1 | 0 | 56 | 48 | 0 | +8 | 1,621 | 57 | 0 | 0 | 0.02 | 23.56 |
2025/04/29 | 17.7 | +0.35 | +2.02 | 607 | 40 | 110 | 0 | -70 | 4,156 | 41,575 | 10 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 1,613 | 57 | 0 | 0 | 0.05 | 16.82 |
2025/04/28 | 17.35 | +0.15 | +0.87 | 357 | 17 | 87 | 0 | -70 | 4,226 | 41,575 | 10.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 1,613 | 57 | 0 | 0 | 0.02 | 13.74 |
2025/04/25 | 17.2 | +0 | +0 | 560 | 39 | 75 | 0 | -36 | 4,296 | 41,575 | 10.33 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,617 | 57 | 0 | 0 | 0.02 | 30.17 |
2025/04/24 | 17.2 | +0.1 | +0.58 | 510 | 22 | 48 | 0 | -26 | 4,332 | 41,575 | 10.42 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 1,603 | 57 | 0 | 0 | 0.02 | 41.78 |
2025/04/23 | 17.1 | +0.4 | +2.4 | 712 | 33 | 37 | 0 | -4 | 4,358 | 41,575 | 10.48 | 0 | 0 | 0 | +0 | 1 | 0 | 57 | 1 | 0 | +56 | 1,597 | 58 | 0 | 0 | 0.02 | 27.52 |
2025/04/22 | 16.7 | -0.05 | -0.3 | 515 | 43 | 101 | 0 | -58 | 4,362 | 41,575 | 10.49 | 0 | 0 | 0 | +0 | 1 | 0 | 57 | 6 | 0 | +51 | 1,541 | 58 | 0 | 0 | 0.02 | 35.9 |
2025/04/21 | 16.75 | -0.6 | -3.46 | 631 | 20 | 45 | 0 | -25 | 4,420 | 41,575 | 10.63 | 0 | 0 | 0 | +0 | 1 | 0 | 38 | 1 | 0 | +37 | 1,490 | 58 | 0 | 0 | 0.02 | 32.82 |
2025/04/18 | 17.35 | +0.35 | +2.06 | 337 | 24 | 20 | 0 | +4 | 4,445 | 41,575 | 10.69 | 5 | 0 | 0 | -5 | 1 | 0 | 2 | 9 | 0 | -7 | 1,453 | 58 | 0 | 0 | 0.02 | 20.2 |
2025/04/17 | 17 | -0.2 | -1.16 | 388 | 57 | 20 | 5 | +32 | 4,441 | 41,575 | 10.68 | 0 | 5 | 0 | +5 | 6 | 0.01 | 1 | 54 | 0 | -53 | 1,460 | 59 | 2 | 0.51 | 0.14 | 36.81 |
2025/04/16 | 17.2 | -0.55 | -3.1 | 742 | 109 | 117 | 0 | -8 | 4,409 | 41,575 | 10.6 | 17 | 0 | 0 | -17 | 1 | 0 | 7 | 0 | 0 | +7 | 1,513 | 59 | 0 | 0 | 0.02 | 21.43 |
2025/04/15 | 17.75 | +0.3 | +1.72 | 711 | 93 | 111 | 0 | -18 | 4,417 | 41,575 | 10.62 | 0 | 0 | 0 | +0 | 18 | 0.04 | 18 | 0 | 0 | +18 | 1,506 | 59 | 1 | 0.14 | 0.41 | 38.56 |
2025/04/14 | 17.45 | +0.7 | +4.18 | 1,013 | 127 | 38 | 0 | +89 | 4,435 | 41,575 | 10.67 | 0 | 0 | 0 | +0 | 18 | 0.04 | 33 | 28 | 0 | +5 | 1,488 | 59 | 0 | 0 | 0.41 | 34.36 |
2025/04/11 | 16.75 | +0.4 | +2.45 | 1,482 | 148 | 90 | 0 | +58 | 4,346 | 41,575 | 10.45 | 1 | 15 | 0 | +14 | 18 | 0.04 | 58 | 0 | 0 | +58 | 1,483 | 59 | 0 | 0 | 0.41 | 35.3 |
2025/04/10 | 16.35 | +1.45 | +9.73 | 468 | 65 | 15 | 0 | +50 | 4,288 | 41,575 | 10.31 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,425 | 59 | 0 | 0 | 0.09 | 0 |
2025/04/09 | 14.9 | -1.65 | -9.97 | 3,941 | 840 | 1,171 | 7 | -338 | 4,238 | 41,575 | 10.19 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,425 | 60 | 0 | 0 | 0.09 | 34.66 |
2025/04/08 | 16.55 | -1.8 | -9.81 | 1,675 | 148 | 325 | 3 | -180 | 4,576 | 41,575 | 11.01 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,425 | 57 | 0 | 0 | 0.09 | 13.79 |
2025/04/07 | 18.35 | -2 | -9.83 | 275 | 1 | 96 | 5 | -100 | 4,756 | 41,575 | 11.44 | 1 | 3 | 0 | +2 | 4 | 0.01 | 43 | 0 | 0 | +43 | 1,425 | 57 | 0 | 0 | 0.08 | 0 |
2025/04/02 | 20.35 | +0.2 | +0.99 | 477 | 22 | 30 | 0 | -8 | 4,856 | 41,575 | 11.68 | 0 | 1 | 0 | +1 | 2 | 0 | 10 | 0 | 0 | +10 | 1,382 | 57 | 0 | 0 | 0.04 | 31.42 |
2025/04/01 | 20.15 | +0.3 | +1.51 | 862 | 102 | 49 | 0 | +53 | 4,864 | 41,575 | 11.7 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,372 | 603 | 0 | 0 | 0.02 | 38.97 |
2025/03/31 | 19.85 | -1.9 | -8.74 | 3,222 | 176 | 308 | 0 | -132 | 4,811 | 41,575 | 11.57 | 6 | 2 | 0 | -4 | 2 | 0 | 5 | 0 | 0 | +5 | 1,372 | 632 | 0 | 0 | 0.04 | 38.45 |
2025/03/28 | 21.75 | -0.35 | -1.58 | 1,483 | 100 | 281 | 0 | -181 | 4,943 | 41,575 | 11.89 | 2 | 6 | 0 | +4 | 6 | 0.01 | 0 | 1 | 0 | -1 | 1,367 | 608 | 2 | 0.13 | 0.12 | 22.79 |
2025/03/27 | 22.1 | -0.2 | -0.9 | 2,882 | 199 | 1,105 | 0 | -906 | 5,124 | 41,575 | 12.32 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0 | 0 | +2 | 1,368 | 608 | 16 | 0.56 | 0.04 | 32.44 |
2025/03/26 | 22.3 | -1 | -4.29 | 2,941 | 165 | 707 | 0 | -542 | 6,030 | 41,575 | 14.5 | 0 | 0 | 0 | +0 | 0 | 0 | 175 | 4 | 0 | +171 | 1,366 | 606 | 0 | 0 | 0 | 27.27 |
2025/03/25 | 23.3 | -0.5 | -2.1 | 3,677 | 356 | 458 | 0 | -102 | 6,572 | 41,575 | 15.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,195 | 587 | 0 | 0 | 0 | 35.3 |
2025/03/24 | 23.8 | +1.45 | +6.49 | 3,295 | 586 | 583 | 0 | +3 | 6,674 | 41,575 | 16.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,195 | 559 | 0 | 0 | 0 | 27.74 |
2025/03/21 | 22.35 | -1.5 | -6.29 | 5,991 | 523 | 872 | 0 | -349 | 6,671 | 41,575 | 16.05 | 24 | 0 | 0 | -24 | 0 | 0 | 7 | 0 | 0 | +7 | 1,195 | 544 | 0 | 0 | 0 | 40.6 |
2025/03/20 | 23.85 | +2.05 | +9.4 | 13,308 | 1,698 | 466 | 0 | +1,232 | 7,020 | 41,575 | 16.89 | 33 | 20 | 0 | -13 | 24 | 0.06 | 17 | 0 | 0 | +17 | 1,188 | 491 | 3 | 0.02 | 0.34 | 45.65 |
2025/03/19 | 21.8 | +0.8 | +3.81 | 1,882 | 472 | 136 | 0 | +336 | 5,788 | 41,575 | 13.92 | 2 | 1 | 0 | -1 | 37 | 0.09 | 0 | 0 | 0 | +0 | 1,171 | 361 | 0 | 0 | 0.64 | 31.72 |
2025/03/18 | 21 | -0.25 | -1.18 | 642 | 62 | 115 | 0 | -53 | 5,452 | 41,575 | 13.11 | 10 | 0 | 0 | -10 | 38 | 0.09 | 0 | 0 | 0 | +0 | 1,171 | 344 | 3 | 0.47 | 0.7 | 27.9 |
2025/03/17 | 21.25 | +0.45 | +2.16 | 1,235 | 169 | 98 | 0 | +71 | 5,505 | 41,575 | 13.24 | 1 | 5 | 0 | +4 | 48 | 0.12 | 0 | 0 | 0 | +0 | 1,171 | 343 | 0 | 0 | 0.87 | 35.87 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。