TWD

-0.45 (-2.43%)

2026.02.11收盤

麗正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗正最新資券變化狀況

整理麗正最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-7張，其中買進26張、賣出33張、現償0張。累積至收盤麗正融資餘額為2,846張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗正融券餘額為3張，狀態為「連2減-連2無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤麗正借券賣出餘額為1,791張。

開盤價

18.4

收盤價

18.05

當日範圍

17.9 - 18.4

成交張數

917

開盤價(昨)

18.65

收盤價(昨)

18.5

昨日範圍

18.45 - 18.8

成交張數(昨)

331

成交金額

1661.10萬

成交金額(昨)

615.50萬

52週範圍

14.9 - 23.85

發行股數

2億

市值

30億

資券變化－當日

資料時間：2026/02/11

開盤價

18.4

收盤價

18.05

成交張數

917

02/11當日	融資(張)	融券(張
買進	26	0
賣出	33	0
現償	0	0
增減	-7	0
餘額	2,846	3
使用率	6.8%	0.0%
連增連減	增→連2減	連2減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

02/11當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	1,791
次日限額	478

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

18.4

收盤價

18.05

成交張數

917

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	18.05	-0.45	-2.43	917	26	33	0	-7	2,846	41,575	6.85	0	0	0	+0	3	0.01	0	1	0	-1	1,791	478	0	0	0.11	19.63
2026/02/10	18.5	-0.1	-0.54	331	12	26	0	-14	2,853	41,575	6.86	0	0	0	+0	3	0.01	1	163	0	-162	1,792	470	0	0	0.11	20.22
2026/02/09	18.6	+0.2	+1.09	518	57	42	0	+15	2,867	41,575	6.9	4	0	0	-4	3	0.01	0	0	0	+0	1,954	470	0	0	0.1	27.4
2026/02/06	18.4	-0.75	-3.92	825	42	127	0	-85	2,852	41,575	6.86	4	0	0	-4	7	0.02	8	0	0	+8	1,954	468	0	0	0.25	24.72
2026/02/05	19.15	-0.1	-0.52	408	17	8	0	+9	2,937	41,575	7.06	0	0	0	+0	11	0.03	0	0	0	+0	1,946	462	0	0	0.37	25.76
2026/02/04	19.25	+0.2	+1.05	413	23	38	0	-15	2,928	41,575	7.04	1	0	0	-1	11	0.03	6	0	0	+6	1,946	460	0	0	0.38	24.22
2026/02/03	19.05	+0.2	+1.06	424	22	12	0	+10	2,943	41,575	7.08	0	0	0	+0	12	0.03	1	0	0	+1	1,940	460	0	0	0.41	37.98
2026/02/02	18.85	-0.75	-3.83	921	28	79	0	-51	2,933	41,575	7.05	0	5	0	+5	12	0.03	0	0	0	+0	1,939	458	0	0	0.41	29.75
2026/01/30	19.6	-0.85	-4.16	1,277	60	196	0	-136	2,984	41,575	7.18	2	0	0	-2	7	0.02	0	0	0	+0	1,939	451	0	0	0.23	29.84
2026/01/29	20.45	-0.3	-1.45	1,294	51	58	0	-7	3,120	41,575	7.5	0	0	0	+0	9	0.02	3	0	0	+3	1,939	441	0	0	0.29	22.27
2026/01/28	20.75	-0.45	-2.12	1,772	63	103	1	-41	3,127	41,575	7.52	4	1	0	-3	9	0.02	0	0	0	+0	1,936	430	0	0	0.29	26.69
2026/01/27	21.2	+0.4	+1.92	4,902	194	143	0	+51	3,168	41,575	7.62	10	4	0	-6	12	0.03	47	0	0	+47	1,936	416	1	0.02	0.38	49.82
2026/01/26	20.8	-0.35	-1.65	2,088	155	230	0	-75	3,117	41,575	7.5	17	4	0	-13	18	0.04	2	0	0	+2	1,889	374	0	0	0.58	25.47
2026/01/23	21.15	+0.25	+1.2	4,106	315	257	0	+58	3,192	41,575	7.68	0	9	0	+9	31	0.07	31	0	0	+31	1,887	365	25	0.61	0.97	41.89
2026/01/22	20.9	-0.45	-2.11	4,870	216	451	0	-235	3,134	41,575	7.54	3	18	0	+15	22	0.05	77	0	0	+77	1,856	328	30	0.62	0.7	42.01
2026/01/21	21.35	+1.3	+6.48	7,442	784	285	0	+499	3,369	41,575	8.1	0	3	0	+3	7	0.02	5	0	0	+5	1,779	285	8	0.11	0.21	46.61
2026/01/20	20.05	-0.45	-2.2	2,198	66	242	0	-176	2,870	41,575	6.9	11	0	0	-11	4	0.01	1	111	0	-110	1,774	215	1	0.05	0.14	31.3
2026/01/19	20.5	+1.4	+7.33	3,810	516	121	0	+395	3,046	41,575	7.33	5	8	0	+3	15	0.04	4	0	0	+4	1,884	197	1	0.03	0.49	31.71
2026/01/16	19.1	+0.4	+2.14	1,451	20	129	0	-109	2,651	41,575	6.38	0	0	0	+0	12	0.03	0	22	0	-22	1,880	163	0	0	0.45	17.78
2026/01/15	18.7	+0	+0	522	18	39	0	-21	2,760	41,575	6.64	0	0	0	+0	12	0.03	0	31	0	-31	1,902	150	0	0	0.43	29.52
2026/01/14	18.7	+0.35	+1.91	1,224	56	75	0	-19	2,781	41,575	6.69	0	0	0	+0	12	0.03	31	37	0	-6	1,933	148	0	0	0.43	14.63
2026/01/13	18.35	+0.3	+1.66	802	9	58	0	-49	2,800	41,575	6.73	22	0	0	-22	12	0.03	2	0	0	+2	1,939	139	0	0	0.43	25.43
2026/01/12	18.05	+0.35	+1.98	721	55	67	0	-12	2,849	41,575	6.85	0	0	0	+0	34	0.08	0	8	0	-8	1,937	135	1	0.14	1.19	26.22
2026/01/09	17.7	+0	+0	340	25	24	0	+1	2,861	41,575	6.88	0	0	0	+0	34	0.08	0	0	0	+0	1,945	131	0	0	1.19	25.87
2026/01/08	17.7	-0.7	-3.8	631	52	37	0	+15	2,860	41,575	6.88	0	0	0	+0	34	0.08	1	7	0	-6	1,945	133	0	0	1.19	32.63
2026/01/07	18.4	+0.35	+1.94	1,131	40	55	0	-15	2,845	41,575	6.84	0	0	0	+0	34	0.08	0	131	0	-131	1,951	133	0	0	1.2	28.21
2026/01/06	18.05	+0.7	+4.03	1,206	29	72	0	-43	2,860	41,575	6.88	0	9	0	+9	34	0.08	3	0	0	+3	2,082	125	0	0	1.19	29.51
2026/01/05	17.35	-0.3	-1.7	460	10	10	0	+0	2,903	41,575	6.98	0	0	0	+0	25	0.06	9	0	0	+9	2,079	118	0	0	0.86	26.51
2026/01/02	17.65	+0.05	+0.28	245	4	23	0	-19	2,903	41,575	6.98	0	0	0	+0	25	0.06	2	52	0	-50	2,070	119	0	0	0.86	22.81
2025/12/31	17.6	+0.05	+0.28	519	14	4	0	+10	2,922	41,575	7.03	0	0	0	+0	25	0.06	5	0	0	+5	2,120	121	0	0	0.86	39.29
2025/12/30	17.55	-0.15	-0.85	185	9	3	0	+6	2,912	41,575	7	0	0	0	+0	25	0.06	0	0	0	+0	2,115	123	0	0	0.86	20.03
2025/12/29	17.7	+0.3	+1.72	328	7	24	0	-17	2,906	41,575	6.99	0	0	0	+0	25	0.06	0	0	0	+0	2,115	131	0	0	0.86	17.39
2025/12/26	17.4	+0	+0	257	10	1	0	+9	2,923	41,575	7.03	0	0	0	+0	25	0.06	0	0	0	+0	2,115	143	0	0	0.86	27.98
2025/12/19	17.45	+0	+0	181	9	15	0	-6	2,935	41,575	7.06	0	0	0	+0	24	0.06	7	5	0	+2	2,101	168	0	0	0.82	16.57
2025/12/18	17.45	-0.1	-0.57	264	1	9	0	-8	2,941	41,575	7.07	0	0	0	+0	24	0.06	1	3	0	-2	2,099	171	0	0	0.82	29.21
2025/12/17	17.55	+0.1	+0.57	207	5	9	0	-4	2,949	41,575	7.09	0	0	0	+0	24	0.06	6	0	0	+6	2,101	174	0	0	0.81	19.82
2025/12/16	17.45	-0.25	-1.41	280	5	21	0	-16	2,953	41,575	7.1	0	0	0	+0	24	0.06	0	2	0	-2	2,095	179	0	0	0.81	20.38
2025/12/15	17.7	+0	+0	336	17	17	0	+0	2,969	41,575	7.14	1	0	0	-1	24	0.06	10	0	0	+10	2,097	186	0	0	0.81	22.63
2025/11/26	18.85	-0.1	-0.53	574	87	27	0	+60	3,070	41,575	7.38	0	1	0	+1	6	0.01	0	1	0	-1	2,258	688	0	0	0.2	36.08
2025/11/25	18.95	+0.95	+5.28	631	25	88	0	-63	3,010	41,575	7.24	0	3	0	+3	5	0.01	0	0	0	+0	2,259	694	0	0	0.17	16.81
2025/11/24	18	+0.05	+0.28	253	19	22	0	-3	3,073	41,575	7.39	0	0	0	+0	2	0	0	0	0	+0	2,259	693	0	0	0.07	44.22
2025/11/21	17.95	-0.65	-3.49	550	41	62	0	-21	3,076	41,575	7.4	0	0	0	+0	2	0	10	0	0	+10	2,259	694	0	0	0.07	27.47
2025/11/20	18.6	+0.35	+1.92	587	51	44	0	+7	3,097	41,575	7.45	0	0	0	+0	2	0	0	0	0	+0	2,249	692	0	0	0.06	38.68
2025/11/19	18.25	-0.4	-2.14	428	26	23	0	+3	3,090	41,575	7.43	0	0	0	+0	2	0	5	0	0	+5	2,249	692	0	0	0.06	21.02
2025/11/18	18.65	-0.45	-2.36	656	41	59	0	-18	3,087	41,575	7.43	0	0	0	+0	2	0	1	0	0	+1	2,244	691	0	0	0.06	32.15
2025/11/17	19.1	-0.05	-0.26	1,015	45	60	0	-15	3,105	41,575	7.47	0	0	0	+0	2	0	2	0	0	+2	2,243	687	1	0.1	0.06	44.63
2025/11/14	19.15	+0.1	+0.52	1,525	75	176	0	-101	3,120	41,575	7.5	0	0	0	+0	2	0	4	0	0	+4	2,241	680	5	0.33	0.06	32.26
2025/11/13	19.05	-0.05	-0.26	1,351	253	46	9	+198	3,221	41,575	7.75	1	0	0	-1	2	0	17	0	0	+17	2,237	668	1	0.07	0.06	33.01
2025/11/12	19.1	+0.35	+1.87	929	98	54	0	+44	3,023	41,575	7.27	1	1	0	+0	3	0.01	44	0	0	+44	2,220	660	0	0	0.1	24.43
2025/11/11	18.75	+0.3	+1.63	853	41	32	0	+9	2,979	41,575	7.17	0	1	0	+1	3	0.01	2	0	0	+2	2,176	655	2	0.23	0.1	29.91
2025/11/10	18.45	+0.2	+1.1	497	5	55	0	-50	2,970	41,575	7.14	0	0	0	+0	2	0	0	0	0	+0	2,174	655	0	0	0.07	36.61
2025/11/07	18.25	-0.6	-3.18	516	37	47	4	-14	3,020	41,575	7.26	0	0	0	+0	2	0	0	1	0	-1	2,174	663	0	0	0.07	27.32
2025/11/06	18.85	+0.2	+1.07	540	11	13	0	-2	3,034	41,575	7.3	4	0	0	-4	2	0	1	45	0	-44	2,175	694	3	0.56	0.07	39.98
2025/11/05	18.65	+0.3	+1.63	721	24	36	0	-12	3,036	41,575	7.3	0	1	0	+1	6	0.01	3	0	0	+3	2,219	710	0	0	0.2	38.42
2025/11/04	18.35	-0.7	-3.67	981	55	109	0	-54	3,048	41,575	7.33	20	0	0	-20	5	0.01	0	0	0	+0	2,216	779	1	0.1	0.16	24.27
2025/11/03	19.05	+0.2	+1.06	927	21	32	0	-11	3,102	41,575	7.46	10	1	0	-9	25	0.06	0	0	0	+0	2,216	798	0	0	0.81	39.04
2025/10/31	18.85	-0.8	-4.07	1,450	83	82	0	+1	3,113	41,575	7.49	14	3	0	-11	34	0.08	1	6	0	-5	2,216	793	1	0.07	1.09	28.07
2025/10/30	19.65	-0.2	-1.01	2,346	68	359	0	-291	3,112	41,575	7.49	15	8	0	-7	45	0.11	0	0	0	+0	2,221	781	0	0	1.45	39.09
2025/10/29	19.85	+0.45	+2.32	11,123	666	272	0	+394	3,403	41,575	8.19	0	17	0	+17	52	0.13	20	0	0	+20	2,221	761	22	0.2	1.53	57.86
2025/10/28	19.4	-0.55	-2.76	1,647	74	171	0	-97	3,009	41,575	7.24	1	0	0	-1	35	0.08	0	2	0	-2	2,201	654	0	0	1.16	31.81
2025/10/27	19.95	+0.25	+1.27	1,711	125	85	0	+40	3,106	41,575	7.47	0	1	0	+1	36	0.09	8	0	0	+8	2,203	640	1	0.06	1.16	30.16
2025/10/23	19.7	-0.45	-2.23	3,223	162	225	0	-63	3,066	41,575	7.37	1	0	0	-1	35	0.08	191	37	0	+154	2,195	626	8	0.25	1.14	44.46
2025/10/22	20.15	+0	+0	3,965	240	212	0	+28	3,129	41,575	7.53	0	5	0	+5	36	0.09	117	0	0	+117	2,041	596	4	0.1	1.15	47.82
2025/10/21	20.15	+0.5	+2.54	12,085	416	1,171	0	-755	3,101	41,575	7.46	1	0	0	-1	31	0.07	270	0	0	+270	1,924	558	37	0.31	1	59.69
2025/10/20	19.65	+1.75	+9.78	6,977	1,263	313	0	+950	3,856	41,575	9.27	1	31	0	+30	32	0.08	191	0	0	+191	1,654	442	4	0.06	0.83	39.12
2025/10/17	17.9	-0.4	-2.19	993	78	145	0	-67	2,906	41,575	6.99	1	0	0	-1	2	0	75	0	0	+75	1,463	380	0	0	0.07	19.75
2025/10/16	18.3	-0.65	-3.43	3,586	250	540	0	-290	2,973	41,575	7.15	10	0	0	-10	3	0.01	134	0	0	+134	1,388	372	13	0.36	0.1	34.69
2025/10/15	18.95	+1.6	+9.22	6,141	769	139	0	+630	3,263	41,575	7.85	0	12	0	+12	13	0.03	91	46	0	+45	1,254	340	2	0.03	0.4	41.98
2025/10/14	17.35	+0.05	+0.29	1,155	33	71	0	-38	2,633	41,575	6.33	0	0	0	+0	1	0	0	0	0	+0	1,209	281	0	0	0.04	31.09
2025/10/13	17.3	-0.1	-0.57	565	40	24	0	+16	2,671	41,575	6.42	9	0	0	-9	1	0	12	17	0	-5	1,209	274	0	0	0.04	22.83
2025/10/09	17.4	-0.05	-0.29	397	23	3	0	+20	2,655	41,575	6.39	0	0	0	+0	10	0.02	12	0	0	+12	1,214	271	0	0	0.38	18.39
2025/10/08	17.45	-0.05	-0.29	267	8	7	0	+1	2,635	41,575	6.34	0	0	0	+0	10	0.02	11	0	0	+11	1,202	270	0	0	0.38	27.01
2025/10/07	17.5	+0.45	+2.64	657	16	46	0	-30	2,634	41,575	6.34	0	9	0	+9	10	0.02	19	0	0	+19	1,191	273	0	0	0.38	26.78
2025/10/03	17.05	+0	+0	272	6	1	0	+5	2,664	41,575	6.41	0	0	0	+0	1	0	4	36	0	-32	1,172	269	0	0	0.04	26.11
2025/10/02	17.05	-0.15	-0.87	310	13	10	2	+1	2,659	41,575	6.4	2	0	0	-2	1	0	18	0	0	+18	1,204	274	0	0	0.04	29.32
2025/10/01	17.2	-0.15	-0.86	251	7	25	0	-18	2,658	41,575	6.39	4	0	0	-4	3	0.01	6	0	0	+6	1,186	275	0	0	0.11	30.65
2025/09/30	17.35	+0.35	+2.06	410	10	22	0	-12	2,676	41,575	6.44	0	0	0	+0	7	0.02	23	28	0	-5	1,180	278	0	0	0.26	25.39
2025/09/26	17	-0.5	-2.86	513	45	43	0	+2	2,688	41,575	6.47	0	0	0	+0	7	0.02	26	33	0	-7	1,185	278	0	0	0.26	31.78
2025/09/25	17.5	+0.05	+0.29	406	35	22	0	+13	2,686	41,575	6.46	6	0	0	-6	7	0.02	31	35	0	-4	1,192	278	0	0	0.26	29.29
2025/09/24	17.45	-0.35	-1.97	842	22	80	0	-58	2,673	41,575	6.43	9	0	0	-9	13	0.03	7	16	0	-9	1,196	278	0	0	0.49	29.33
2025/09/23	17.8	-0.45	-2.47	1,336	72	91	0	-19	2,731	41,575	6.57	0	18	0	+18	22	0.05	34	87	0	-53	1,205	275	0	0	0.81	25.53
2025/09/22	18.25	+0.65	+3.69	3,569	173	172	0	+1	2,750	41,575	6.61	4	0	0	-4	4	0.01	122	52	0	+70	1,258	263	3	0.08	0.15	43
2025/09/19	17.6	-0.6	-3.3	2,137	120	190	0	-70	2,749	41,575	6.61	20	1	0	-19	8	0.02	18	179	0	-161	1,188	229	0	0	0.29	28.03
2025/09/18	18.2	+0.05	+0.28	7,659	355	284	0	+71	2,819	41,575	6.78	1	21	0	+20	27	0.06	88	0	0	+88	1,349	211	16	0.21	0.96	46.95
2025/09/17	18.15	+1.65	+10	2,910	271	97	0	+174	2,748	41,575	6.61	0	6	0	+6	7	0.02	24	0	0	+24	1,261	141	0	0	0.25	28.66
2025/09/16	16.5	+0.1	+0.61	420	28	52	0	-24	2,574	41,575	6.19	0	0	0	+0	1	0	1	0	0	+1	1,237	113	2	0.48	0.04	15.22
2025/09/15	16.4	+0.15	+0.92	210	35	20	0	+15	2,598	41,575	6.25	0	0	0	+0	1	0	2	0	0	+2	1,236	112	0	0	0.04	29.55
2025/09/12	16.25	+0.15	+0.93	404	100	46	0	+54	2,583	41,575	6.21	0	0	0	+0	1	0	0	0	0	+0	1,234	114	0	0	0.04	26.7
2025/09/11	16.1	+0	+0	386	90	25	0	+65	2,529	41,575	6.08	0	0	0	+0	1	0	0	0	0	+0	1,234	113	0	0	0.04	34.76
2025/09/10	16.1	+0.05	+0.31	204	21	83	0	-62	2,464	41,575	5.93	0	0	0	+0	1	0	0	0	0	+0	1,234	112	0	0	0.04	26.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務