2302
17.45
TWD+0.45 (2.65%)
2024.09.16收盤
麗正-法人買賣
麗正最新法人買賣狀況
整理麗正最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的20.55%;其中外資買進30張、佔全市場比重的20.55%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出26張、佔全市場比重的17.81%;其中外資賣出26張、佔全市場比重的17.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對麗正持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$17.36元。
開盤價
17.25
收盤價
17.45
當日範圍
17.15 - 17.5
成交張數
146
開盤價(昨)
16.95
收盤價(昨)
17
昨日範圍
16.95 - 17.45
成交張數(昨)
159
成交金額
253.43萬
成交金額(昨)
272.00萬
52週範圍
16 - 20.35
發行股數
2億
市值
29億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
17.25
收盤價
17.45
成交張數
146
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 30 | 26 | +4 | 連7賣→連4買 |
金額(元) | 52.1萬 | 45.1萬 | +7萬 | ||
均價(元) | 17.36 | 17.36 | 17.36 | ||
佔成交比重(%) | 20.5% | 17.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.36 | 17.36 | 17.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.36 | 17.36 | 17.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 30 | 26 | +4 | 連7賣→連4買 |
金額(元) | 52.1萬 | 45.1萬 | +7萬 | ||
均價(元) | 17.36 | 17.36 | 17.36 | ||
佔成交比重(%) | 20.5% | 17.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
17.25
收盤價
17.45
成交張數
146
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 17.45 | +0.45 | +2.65 | 146 | 30 | 26 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 26 | +4 | ||
09/13 | 17 | -0.3 | -1.73 | 159 | 22 | 20 | +2 | 2,523 | +1.52 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 20 | +3 |
09/12 | 17.3 | +1 | +6.13 | 400 | 112 | 43 | +69 | 2,548 | +1.53 | 0 | 0 | +0 | 0 | 7 | -7 | 112 | 50 | +62 |
09/11 | 16.3 | +0.1 | +0.62 | 136 | 33 | 22 | +11 | 2,479 | +1.49 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 24 | +9 |
09/10 | 16.2 | +0 | +0 | 157 | 38 | 61 | -23 | 2,468 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 61 | -22 |
09/09 | 16.2 | -0.45 | -2.7 | 119 | 45 | 53 | -8 | 2,490 | +1.5 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 53 | -7 |
09/06 | 16.65 | +0.6 | +3.74 | 229 | 43 | 44 | -1 | 2,495 | +1.5 | 0 | 0 | +0 | 0 | 6 | -6 | 43 | 50 | -7 |
09/05 | 16.05 | +0.05 | +0.31 | 297 | 14 | 138 | -124 | 2,440 | +1.47 | 0 | 0 | +0 | 0 | 3 | -3 | 14 | 141 | -127 |
09/04 | 16 | -1.05 | -6.16 | 1,156 | 225 | 309 | -84 | 2,564 | +1.54 | 0 | 0 | +0 | 7 | 5 | +2 | 232 | 314 | -82 |
09/03 | 17.05 | +0.15 | +0.89 | 69 | 23 | 27 | -4 | 2,571 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 27 | -4 |
09/02 | 16.9 | -0.35 | -2.03 | 192 | 3 | 120 | -117 | 2,575 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 120 | -116 |
08/30 | 17.25 | +0.15 | +0.88 | 181 | 53 | 45 | +8 | 2,681 | +1.61 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 46 | +7 |
08/29 | 17.1 | +0.15 | +0.88 | 113 | 32 | 18 | +14 | 2,825 | +1.7 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 20 | +12 |
08/28 | 16.95 | -0.1 | -0.59 | 95 | 6 | 34 | -28 | 2,811 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 34 | -28 |
08/27 | 17.05 | +0.05 | +0.29 | 147 | 17 | 48 | -31 | 2,829 | +1.7 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 49 | -32 |
08/26 | 17 | -0.05 | -0.29 | 236 | 94 | 59 | +35 | 2,860 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 59 | +35 |
08/23 | 17.05 | +0 | +0 | 156 | 53 | 49 | +4 | 2,816 | +1.69 | 0 | 0 | +0 | 0 | 2 | -2 | 53 | 51 | +2 |
08/22 | 17.05 | +0.25 | +1.49 | 219 | 101 | 28 | +73 | 2,807 | +1.69 | 0 | 0 | +0 | 0 | 2 | -2 | 101 | 30 | +71 |
08/21 | 16.8 | -0.1 | -0.59 | 152 | 37 | 33 | +4 | 2,728 | +1.64 | 0 | 0 | +0 | 1 | 2 | -1 | 38 | 35 | +3 |
08/20 | 16.9 | -0.15 | -0.88 | 180 | 57 | 50 | +7 | 2,723 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 50 | +7 |
08/19 | 17.05 | +0 | +0 | 120 | 15 | 39 | -24 | 2,706 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 39 | -24 |
08/16 | 17.05 | +0.2 | +1.19 | 292 | 76 | 57 | +19 | 2,715 | +1.63 | 0 | 0 | +0 | 6 | 0 | +6 | 82 | 57 | +25 |
08/15 | 16.85 | -0.2 | -1.17 | 184 | 38 | 80 | -42 | 2,684 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 80 | -42 |
08/14 | 17.05 | +0.15 | +0.89 | 240 | 102 | 35 | +67 | 2,699 | +1.62 | 0 | 0 | +0 | 14 | 1 | +13 | 116 | 36 | +80 |
08/13 | 16.9 | +0.15 | +0.9 | 192 | 70 | 57 | +13 | 2,623 | +1.58 | 0 | 0 | +0 | 6 | 3 | +3 | 76 | 60 | +16 |
08/12 | 16.75 | +0.05 | +0.3 | 112 | 36 | 58 | -22 | 2,601 | +1.56 | 0 | 0 | +0 | 2 | 3 | -1 | 38 | 61 | -23 |
08/09 | 16.7 | +0.15 | +0.91 | 226 | 92 | 48 | +44 | 2,609 | +1.57 | 0 | 0 | +0 | 0 | 1 | -1 | 92 | 49 | +43 |
08/08 | 16.55 | -0.35 | -2.07 | 126 | 49 | 52 | -3 | 2,580 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 52 | -2 |
08/07 | 16.9 | +0.9 | +5.62 | 457 | 157 | 132 | +25 | 2,583 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 157 | 133 | +24 |
08/06 | 16 | -0.05 | -0.31 | 594 | 103 | 156 | -53 | 2,558 | +1.54 | 0 | 0 | +0 | 15 | 16 | -1 | 118 | 172 | -54 |
08/05 | 16.05 | -1.75 | -9.83 | 975 | 61 | 291 | -230 | 2,611 | +1.57 | 0 | 0 | +0 | 9 | 17 | -8 | 70 | 308 | -238 |
08/02 | 17.8 | -0.45 | -2.47 | 196 | 75 | 62 | +13 | 2,812 | +1.69 | 0 | 0 | +0 | 0 | 2 | -2 | 75 | 64 | +11 |
08/01 | 18.25 | +0.35 | +1.96 | 301 | 154 | 24 | +130 | 2,799 | +1.68 | 0 | 0 | +0 | 0 | 18 | -18 | 154 | 42 | +112 |
07/31 | 17.9 | +0.4 | +2.29 | 253 | 38 | 87 | -49 | 2,261 | +1.36 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 88 | -50 |
07/30 | 17.5 | +0.25 | +1.45 | 96 | 17 | 28 | -11 | 2,272 | +1.37 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 29 | -12 |
07/29 | 17.25 | -0.25 | -1.43 | 177 | 11 | 33 | -22 | 2,282 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 33 | -22 |
07/26 | 17.5 | -0.25 | -1.41 | 162 | 40 | 29 | +11 | 2,293 | +1.38 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 29 | +12 |
07/23 | 17.75 | +0.45 | +2.6 | 268 | 73 | 40 | +33 | 2,282 | +1.37 | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 43 | +30 |
07/22 | 17.3 | -0.35 | -1.98 | 554 | 201 | 118 | +83 | 2,249 | +1.35 | 0 | 0 | +0 | 8 | 7 | +1 | 209 | 125 | +84 |
07/19 | 17.65 | -0.65 | -3.55 | 624 | 107 | 271 | -164 | 2,160 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 271 | -164 |
07/18 | 18.3 | -0.1 | -0.54 | 220 | 30 | 85 | -55 | 2,280 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 85 | -55 |
07/17 | 18.4 | +0 | +0 | 199 | 76 | 31 | +45 | 2,355 | +1.42 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 32 | +44 |
07/16 | 18.4 | -0.05 | -0.27 | 257 | 49 | 86 | -37 | 2,297 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 86 | -37 |
07/15 | 18.45 | -0.05 | -0.27 | 245 | 40 | 91 | -51 | 2,333 | +1.4 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 93 | -53 |
07/12 | 18.5 | +0.11 | +0.6 | 279 | 102 | 13 | +89 | 2,368 | +1.42 | 0 | 0 | +0 | 0 | 15 | -15 | 102 | 28 | +74 |
07/11 | 18.7 | +0.25 | +1.36 | 763 | 306 | 43 | +263 | 2,333 | +1.4 | 0 | 0 | +0 | 19 | 6 | +13 | 325 | 49 | +276 |
07/10 | 18.45 | +0.05 | +0.27 | 233 | 7 | 81 | -74 | 2,128 | +1.28 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 82 | -75 |
07/09 | 18.4 | -0.7 | -3.66 | 576 | 131 | 151 | -20 | 2,434 | +1.46 | 0 | 0 | +0 | 3 | 2 | +1 | 134 | 153 | -19 |
07/08 | 19.1 | +0.15 | +0.79 | 724 | 215 | 193 | +22 | 2,426 | +1.46 | 0 | 0 | +0 | 0 | 1 | -1 | 215 | 194 | +21 |
07/05 | 18.95 | +0.1 | +0.53 | 599 | 201 | 200 | +1 | 2,394 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 200 | +1 |
07/04 | 18.85 | +0.35 | +1.89 | 879 | 238 | 102 | +136 | 2,394 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 239 | 102 | +137 |
07/03 | 18.5 | +0.3 | +1.65 | 482 | 210 | 35 | +175 | 2,258 | +1.36 | 0 | 0 | +0 | 3 | 15 | -12 | 213 | 50 | +163 |
07/02 | 18.2 | -0.2 | -1.09 | 253 | 25 | 80 | -55 | 2,083 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 80 | -55 |
07/01 | 18.4 | +0.15 | +0.82 | 252 | 69 | 29 | +40 | 2,138 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 29 | +40 |
06/28 | 18.25 | +0.15 | +0.83 | 246 | 128 | 26 | +102 | 2,109 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 26 | +102 |
06/27 | 18.1 | -0.15 | -0.82 | 174 | 15 | 28 | -13 | 2,458 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 28 | -13 |
06/26 | 18.25 | +0 | +0 | 177 | 69 | 25 | +44 | 2,471 | +1.49 | 0 | 0 | +0 | 0 | 2 | -2 | 69 | 27 | +42 |
06/25 | 18.25 | +0.1 | +0.55 | 262 | 52 | 42 | +10 | 2,426 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 43 | +10 |
06/24 | 18.15 | -0.05 | -0.27 | 195 | 20 | 41 | -21 | 2,406 | +1.45 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 43 | -23 |
06/21 | 18.2 | -0.15 | -0.82 | 211 | 37 | 37 | +0 | 2,427 | +1.46 | 0 | 0 | +0 | 0 | 2 | -2 | 37 | 39 | -2 |
06/20 | 18.35 | +0.3 | +1.66 | 291 | 113 | 30 | +83 | 2,440 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 30 | +83 |
06/19 | 18.05 | -0.15 | -0.82 | 293 | 33 | 77 | -44 | 2,357 | +1.42 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 77 | -42 |
06/18 | 18.2 | -0.15 | -0.82 | 276 | 40 | 90 | -50 | 2,406 | +1.45 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 90 | -48 |
06/17 | 18.35 | +0.15 | +0.82 | 383 | 225 | 27 | +198 | 2,466 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 27 | +198 |
06/14 | 18.2 | -0.15 | -0.82 | 453 | 214 | 109 | +105 | 2,272 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 109 | +105 |
06/13 | 18.35 | -0.1 | -0.54 | 186 | 18 | 41 | -23 | 2,244 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 41 | -23 |
06/12 | 18.45 | +0.3 | +1.65 | 311 | 227 | 42 | +185 | 2,278 | +1.37 | 0 | 0 | +0 | 2 | 0 | +2 | 229 | 42 | +187 |
06/11 | 18.15 | -0.75 | -3.97 | 679 | 158 | 179 | -21 | 2,093 | +1.26 | 0 | 0 | +0 | 12 | 3 | +9 | 170 | 182 | -12 |
06/07 | 18.9 | +0.4 | +2.16 | 473 | 230 | 51 | +179 | 2,268 | +1.36 | 0 | 0 | +0 | 1 | 1 | +0 | 231 | 52 | +179 |
06/06 | 18.5 | -0.35 | -1.86 | 414 | 89 | 111 | -22 | 2,113 | +1.27 | 0 | 0 | +0 | 1 | 9 | -8 | 90 | 120 | -30 |
06/05 | 18.85 | +0.2 | +1.07 | 387 | 120 | 73 | +47 | 2,137 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 73 | +47 |
06/04 | 18.65 | -0.05 | -0.27 | 1,067 | 241 | 214 | +27 | 2,068 | +1.24 | 0 | 0 | +0 | 2 | 2 | +0 | 243 | 216 | +27 |
06/03 | 18.7 | -0.3 | -1.58 | 693 | 213 | 12 | +201 | 2,059 | +1.24 | 0 | 0 | +0 | 12 | 0 | +12 | 225 | 12 | +213 |
05/31 | 19 | +0 | +0 | 291 | 66 | 20 | +46 | 1,858 | +1.12 | 0 | 0 | +0 | 15 | 0 | +15 | 81 | 20 | +61 |
05/30 | 19 | -0.5 | -2.56 | 721 | 179 | 152 | +27 | 1,812 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 179 | 153 | +26 |
05/29 | 19.5 | +0.3 | +1.56 | 1,042 | 372 | 101 | +271 | 1,783 | +1.07 | 0 | 0 | +0 | 1 | 0 | +1 | 373 | 101 | +272 |
05/28 | 19.2 | +0.1 | +0.52 | 776 | 144 | 179 | -35 | 1,504 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 179 | -35 |
05/27 | 19.1 | -0.25 | -1.29 | 1,267 | 142 | 206 | -64 | 1,471 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 206 | -64 |
05/24 | 19.35 | -0.45 | -2.27 | 5,178 | 853 | 938 | -85 | 1,498 | +0.9 | 0 | 0 | +0 | 0 | 2 | -2 | 853 | 940 | -87 |
05/23 | 19.8 | +1.8 | +10 | 7,581 | 529 | 657 | -128 | 1,581 | +0.95 | 0 | 0 | +0 | 1 | 4 | -3 | 530 | 661 | -131 |
05/22 | 18 | +0 | +0 | 410 | 151 | 14 | +137 | 1,670 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 14 | +137 |
05/21 | 18 | +0 | +0 | 223 | 10 | 30 | -20 | 1,533 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 30 | -20 |
05/20 | 18 | -0.35 | -1.91 | 706 | 78 | 189 | -111 | 1,542 | +0.93 | 0 | 0 | +0 | 6 | 0 | +6 | 84 | 189 | -105 |
05/17 | 18.35 | +0.8 | +4.56 | 1,286 | 377 | 192 | +185 | 1,636 | +0.98 | 0 | 0 | +0 | 0 | 1 | -1 | 377 | 193 | +184 |
05/16 | 17.55 | -0.05 | -0.28 | 433 | 149 | 99 | +50 | 1,474 | +0.89 | 0 | 0 | +0 | 2 | 0 | +2 | 151 | 99 | +52 |
05/15 | 17.6 | +0.2 | +1.15 | 489 | 157 | 85 | +72 | 1,416 | +0.85 | 0 | 0 | +0 | 2 | 2 | +0 | 159 | 87 | +72 |
05/14 | 17.4 | +0.1 | +0.58 | 156 | 52 | 28 | +24 | 1,340 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 28 | +24 |
05/13 | 17.3 | +0 | +0 | 127 | 24 | 34 | -10 | 1,311 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 34 | -10 |
05/10 | 17.3 | +0 | +0 | 104 | 25 | 21 | +4 | 1,326 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 21 | +5 |
05/09 | 17.3 | +0.05 | +0.29 | 129 | 49 | 23 | +26 | 1,318 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 23 | +26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。