2302
16.25
TWD+0.15 (0.93%)
2025.09.12收盤
麗正－現股當沖
麗正最新現股當沖狀況
整理麗正最新(2025/09/12) 當沖狀況。整體成交張數為108張，佔整體市場成交張數的26.7%。當日現股當沖之總損益為-50元、每張平均損益則為-0元。
開盤價
16.25
收盤價
16.25
當日範圍
16.25 - 16.65
成交張數
404
開盤價(昨)
16.3
收盤價(昨)
16.1
昨日範圍
16.05 - 16.4
成交張數(昨)
386
成交金額
662.72萬
成交金額(昨)
626.79萬
52週範圍
14.9 - 23.85
發行股數
2億
市值
27億
現股當沖－歷史逐日資訊
開盤價
16.25
收盤價
16.25
成交張數
404
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 16.25 | +0.15 | +0.93 | 404 | 663.41 | 108 | 26.7 | 176.7 | 26.64 | 176.69 | 26.63 | -0.01 | -0.46 | 0 | 0 |
| 2025/09/11 | 16.1 | +0 | +0 | 386 | 626 | 134 | 34.76 | 218.22 | 34.86 | 217.18 | 34.69 | -1.04 | -77.61 | 0 | 0 |
| 2025/09/10 | 16.1 | +0.05 | +0.31 | 204 | 327.05 | 54 | 26.47 | 86.55 | 26.46 | 86.67 | 26.5 | +0.13 | +24.07 | 0 | 0 |
| 2025/09/09 | 16.05 | -0.25 | -1.53 | 384 | 619.54 | 60 | 15.64 | 97.05 | 15.66 | 96.89 | 15.64 | -0.16 | -26.67 | 0 | 0 |
| 2025/09/08 | 16.3 | -0.2 | -1.21 | 170 | 279.69 | 55 | 32.39 | 90.67 | 32.42 | 90.44 | 32.34 | -0.23 | -41.82 | 0 | 0 |
| 2025/09/05 | 16.5 | +0.15 | +0.92 | 204 | 335.31 | 53 | 25.98 | 86.94 | 25.93 | 87.24 | 26.02 | +0.29 | +55.66 | 0 | 0 |
| 2025/09/04 | 16.35 | -0.25 | -1.51 | 480 | 798.72 | 163 | 33.98 | 271.08 | 33.94 | 272.01 | 34.06 | +0.93 | +57.06 | 0 | 0 |
| 2025/09/03 | 16.6 | +0.6 | +3.75 | 787 | 1,302.34 | 229 | 29.1 | 378.69 | 29.08 | 379.61 | 29.15 | +0.92 | +40.17 | 0 | 0 |
| 2025/09/02 | 16 | +0.05 | +0.31 | 211 | 337.76 | 47 | 22.23 | 74.98 | 22.2 | 75.22 | 22.27 | +0.24 | +51.06 | 0 | 0 |
| 2025/09/01 | 15.95 | -0.25 | -1.54 | 381 | 611.52 | 147 | 38.56 | 235.85 | 38.57 | 236.25 | 38.63 | +0.41 | +27.55 | 0 | 0 |
| 2025/08/29 | 16.2 | -0.1 | -0.61 | 232 | 378.22 | 26 | 11.18 | 42.38 | 11.2 | 42.28 | 11.18 | -0.09 | -34.62 | 0 | 0 |
| 2025/08/28 | 16.3 | +0.2 | +1.24 | 397 | 651.25 | 101 | 25.43 | 165.74 | 25.45 | 165.33 | 25.39 | -0.41 | -40.1 | 0 | 0 |
| 2025/08/27 | 16.1 | +0.05 | +0.31 | 293 | 472.86 | 26 | 8.87 | 41.94 | 8.87 | 41.92 | 8.87 | -0.02 | -7.69 | 0 | 0 |
| 2025/08/26 | 16.05 | -0.05 | -0.31 | 292 | 471.07 | 62 | 21.23 | 100.62 | 21.36 | 99.73 | 21.17 | -0.9 | -144.35 | 0 | 0 |
| 2025/08/25 | 16.1 | +0.2 | +1.26 | 608 | 984.01 | 197 | 32.37 | 316.78 | 32.19 | 319.21 | 32.44 | +2.44 | +123.6 | 0 | 0 |
| 2025/08/22 | 15.9 | -0.1 | -0.62 | 198 | 316.4 | 59 | 29.8 | 94.38 | 29.83 | 94.31 | 29.81 | -0.07 | -11.02 | 0 | 0 |
| 2025/08/21 | 16 | +0.3 | +1.91 | 824 | 1,308.75 | 207 | 25.12 | 325.52 | 24.87 | 330.39 | 25.24 | +4.88 | +235.51 | 0 | 0 |
| 2025/08/20 | 15.7 | +0.05 | +0.32 | 416 | 659.78 | 111 | 26.66 | 176.03 | 26.68 | 175.72 | 26.63 | -0.31 | -27.93 | 0 | 0 |
| 2025/08/19 | 15.65 | -0.5 | -3.1 | 473 | 751.76 | 81 | 17.11 | 129.69 | 17.25 | 127.88 | 17.01 | -1.81 | -223.46 | 0 | 0 |
| 2025/08/18 | 16.15 | +0.1 | +0.62 | 447 | 723.14 | 137 | 30.67 | 221.22 | 30.59 | 221.88 | 30.68 | +0.66 | +47.81 | 1 | 0.22 |
| 2025/08/15 | 16.05 | -0.05 | -0.31 | 540 | 864.44 | 144 | 26.67 | 230.72 | 26.69 | 231.11 | 26.74 | +0.39 | +27.08 | 0 | 0 |
| 2025/08/14 | 16.1 | +0.05 | +0.31 | 381 | 611.56 | 90 | 23.65 | 144.5 | 23.63 | 144.81 | 23.68 | +0.32 | +35 | 0 | 0 |
| 2025/08/13 | 16.05 | +0.05 | +0.31 | 509 | 831.37 | 153 | 30.05 | 249.88 | 30.06 | 249.5 | 30.01 | -0.38 | -24.51 | 0 | 0 |
| 2025/08/12 | 16 | +0.15 | +0.95 | 179 | 288.1 | 34 | 18.94 | 54.67 | 18.98 | 54.48 | 18.91 | -0.18 | -54.41 | 0 | 0 |
| 2025/08/11 | 15.85 | -0.15 | -0.94 | 198 | 314.65 | 17 | 8.6 | 27.11 | 8.62 | 27.11 | 8.62 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 16 | +0.2 | +1.27 | 297 | 480.64 | 84 | 28.25 | 135.88 | 28.27 | 135.78 | 28.25 | -0.11 | -13.1 | 0 | 0 |
| 2025/08/07 | 15.8 | -0.2 | -1.25 | 635 | 1,015.55 | 181 | 28.49 | 289.06 | 28.46 | 289.64 | 28.52 | +0.57 | +31.77 | 0 | 0 |
| 2025/08/06 | 16 | -0.05 | -0.31 | 185 | 296.63 | 28 | 15.16 | 44.98 | 15.16 | 44.98 | 15.16 | +0.01 | +1.79 | 0 | 0 |
| 2025/08/05 | 16.05 | +0.35 | +2.23 | 300 | 478.26 | 53 | 17.67 | 84.23 | 17.61 | 84.57 | 17.68 | +0.34 | +63.21 | 0 | 0 |
| 2025/08/04 | 15.7 | +0.25 | +1.62 | 369 | 575.74 | 56 | 15.19 | 86.97 | 15.11 | 87.58 | 15.21 | +0.61 | +108.93 | 0 | 0 |
| 2025/08/01 | 15.45 | +0.1 | +0.65 | 356 | 540.91 | 125 | 35.14 | 189.51 | 35.04 | 190.24 | 35.17 | +0.72 | +57.6 | 0 | 0 |
| 2025/07/31 | 15.35 | +0 | +0 | 223 | 341.57 | 54 | 24.21 | 82.7 | 24.21 | 82.81 | 24.24 | +0.11 | +20.37 | 0 | 0 |
| 2025/07/30 | 15.35 | +0 | +0 | 187 | 284.93 | 65 | 34.79 | 99.21 | 34.82 | 99.31 | 34.85 | +0.1 | +15.38 | 0 | 0 |
| 2025/07/29 | 15.35 | -0.2 | -1.29 | 253 | 391.43 | 73 | 28.81 | 113.14 | 28.9 | 112.48 | 28.74 | -0.66 | -89.73 | 0 | 0 |
| 2025/07/28 | 15.55 | +0.05 | +0.32 | 279 | 434.35 | 38 | 13.62 | 59.2 | 13.63 | 59.16 | 13.62 | -0.04 | -10.53 | 0 | 0 |
| 2025/07/25 | 15.5 | +0.1 | +0.65 | 175 | 271.28 | 24 | 13.75 | 37.3 | 13.75 | 37.27 | 13.74 | -0.04 | -14.58 | 0 | 0 |
| 2025/07/24 | 15.4 | +0.05 | +0.33 | 118 | 182.92 | 30 | 25.39 | 46.42 | 25.38 | 46.48 | 25.41 | +0.06 | +20 | 0 | 0 |
| 2025/07/23 | 15.35 | +0.35 | +2.33 | 239 | 365.73 | 66 | 27.65 | 100.72 | 27.54 | 101.3 | 27.7 | +0.58 | +87.88 | 0 | 0 |
| 2025/07/22 | 15 | -0.35 | -2.28 | 421 | 637.34 | 99 | 23.52 | 149.92 | 23.52 | 150.23 | 23.57 | +0.31 | +31.31 | 0 | 0 |
| 2025/07/21 | 15.35 | +0.05 | +0.33 | 234 | 360.11 | 72 | 30.71 | 110.62 | 30.72 | 110.57 | 30.7 | -0.05 | -6.94 | 0 | 0 |
| 2025/07/18 | 15.3 | -0.05 | -0.33 | 319 | 492.97 | 117 | 36.72 | 180.97 | 36.71 | 181.8 | 36.88 | +0.82 | +70.51 | 0 | 0 |
| 2025/07/17 | 15.35 | +0.15 | +0.99 | 346 | 533.61 | 91 | 26.28 | 139.97 | 26.23 | 140.59 | 26.35 | +0.62 | +68.13 | 0 | 0 |
| 2025/07/16 | 15.2 | -0.05 | -0.33 | 332 | 509.59 | 85 | 25.58 | 130.2 | 25.55 | 130.85 | 25.68 | +0.65 | +76.47 | 0 | 0 |
| 2025/07/15 | 15.25 | +0 | +0 | 169 | 259.68 | 41 | 24.25 | 62.91 | 24.23 | 62.95 | 24.24 | +0.04 | +8.54 | 0 | 0 |
| 2025/07/14 | 15.25 | -0.15 | -0.97 | 372 | 572.65 | 88 | 23.67 | 135.19 | 23.61 | 135.64 | 23.69 | +0.45 | +51.14 | 0 | 0 |
| 2025/07/11 | 15.4 | +0.3 | +1.99 | 313 | 484.78 | 50 | 16 | 77.22 | 15.93 | 77.55 | 16 | +0.34 | +67 | 0 | 0 |
| 2025/07/10 | 15.1 | -0.05 | -0.33 | 155 | 234.05 | 25 | 16.13 | 37.74 | 16.13 | 37.8 | 16.15 | +0.06 | +24 | 0 | 0 |
| 2025/07/09 | 15.15 | +0.05 | +0.33 | 166 | 251.88 | 37 | 22.23 | 55.92 | 22.2 | 56.04 | 22.25 | +0.12 | +32.43 | 0 | 0 |
| 2025/07/08 | 15.1 | -0.1 | -0.66 | 368 | 553.4 | 60 | 16.32 | 90.5 | 16.35 | 90.76 | 16.4 | +0.26 | +43.33 | 0 | 0 |
| 2025/07/07 | 15.2 | -0.2 | -1.3 | 233 | 354.44 | 22 | 9.42 | 33.51 | 9.45 | 33.46 | 9.44 | -0.04 | -20.45 | 0 | 0 |
| 2025/07/04 | 15.4 | -0.4 | -2.53 | 236 | 366.29 | 46 | 19.52 | 71.88 | 19.62 | 71.36 | 19.48 | -0.52 | -113.04 | 0 | 0 |
| 2025/07/03 | 15.8 | +0.15 | +0.96 | 117 | 185.22 | 26 | 22.23 | 41.14 | 22.21 | 41.16 | 22.22 | +0.02 | +7.69 | 0 | 0 |
| 2025/07/02 | 15.65 | -0.2 | -1.26 | 135 | 211.94 | 2 | 1.48 | 3.15 | 1.48 | 3.15 | 1.48 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 15.85 | +0.2 | +1.28 | 172 | 274.73 | 26 | 15.08 | 41.19 | 14.99 | 41.38 | 15.06 | +0.19 | +73.08 | 0 | 0 |
| 2025/06/30 | 15.65 | -0.1 | -0.63 | 185 | 291.63 | 21 | 11.34 | 33.14 | 11.36 | 33.04 | 11.33 | -0.1 | -47.62 | 0 | 0 |
| 2025/06/27 | 15.75 | -0.05 | -0.32 | 148 | 234.13 | 42 | 28.36 | 66.5 | 28.41 | 66.36 | 28.34 | -0.14 | -34.52 | 0 | 0 |
| 2025/06/26 | 15.8 | +0.05 | +0.32 | 93 | 148 | 16 | 17.19 | 25.49 | 17.22 | 25.52 | 17.24 | +0.03 | +18.75 | 0 | 0 |
| 2025/06/25 | 15.75 | +0.1 | +0.64 | 212 | 336.77 | 89 | 41.9 | 140.97 | 41.86 | 141.23 | 41.94 | +0.27 | +29.78 | 0 | 0 |
| 2025/06/24 | 15.65 | +0.5 | +3.3 | 268 | 420.47 | 53 | 19.78 | 83.11 | 19.77 | 83.3 | 19.81 | +0.18 | +34.91 | 0 | 0 |
| 2025/06/23 | 15.15 | -0.4 | -2.57 | 404 | 613.32 | 44 | 10.88 | 66.41 | 10.83 | 66.94 | 10.92 | +0.54 | +121.59 | 0 | 0 |
| 2025/06/20 | 15.55 | -0.3 | -1.89 | 579 | 903.52 | 80 | 13.81 | 124.64 | 13.79 | 125.22 | 13.86 | +0.58 | +72.5 | 0 | 0 |
| 2025/06/19 | 15.85 | -0.25 | -1.55 | 297 | 471.86 | 36 | 12.13 | 57.23 | 12.13 | 57.37 | 12.16 | +0.13 | +36.11 | 0 | 0 |
| 2025/06/18 | 16.1 | +0 | +0 | 138 | 224.03 | 29 | 20.96 | 47.16 | 21.05 | 46.82 | 20.9 | -0.34 | -117.24 | 0 | 0 |
| 2025/06/17 | 16.1 | -0.35 | +1.45 | 222 | 358.01 | 49 | 22.11 | 79.36 | 22.17 | 79.16 | 22.11 | -0.2 | -41.84 | 0 | 0 |
| 2025/06/16 | 16.45 | +0 | +0 | 286 | 470.51 | 33 | 11.55 | 54.01 | 11.48 | 54.33 | 11.55 | +0.32 | +96.97 | 0 | 0 |
| 2025/06/13 | 16.45 | -0.3 | -1.79 | 459 | 761.14 | 31 | 6.75 | 51.47 | 6.76 | 51.34 | 6.74 | -0.13 | -41.94 | 0 | 0 |
| 2025/06/12 | 16.75 | +0 | +0 | 313 | 527.59 | 28 | 8.94 | 47.28 | 8.96 | 46.96 | 8.9 | -0.33 | -116.07 | 0 | 0 |
| 2025/06/11 | 16.75 | +0 | +0 | 236 | 396.08 | 49 | 20.77 | 82.32 | 20.78 | 82.22 | 20.76 | -0.1 | -20.41 | 0 | 0 |
| 2025/06/10 | 16.75 | +0.35 | +2.13 | 207 | 346.15 | 8 | 3.86 | 13.37 | 3.86 | 13.38 | 3.87 | +0.01 | +18.75 | 0 | 0 |
| 2025/06/09 | 16.4 | -0.3 | -1.8 | 629 | 1,034.35 | 88 | 13.99 | 144.71 | 13.99 | 145.37 | 14.05 | +0.66 | +75 | 0 | 0 |
| 2025/06/06 | 16.7 | +0 | +0 | 218 | 366.97 | 64 | 29.31 | 107.81 | 29.38 | 107.22 | 29.22 | -0.6 | -93.75 | 3 | 1.37 |
| 2025/06/05 | 16.7 | +0.1 | +0.6 | 264 | 443.73 | 81 | 30.66 | 136.09 | 30.67 | 135.97 | 30.64 | -0.12 | -14.81 | 0 | 0 |
| 2025/06/04 | 16.6 | +0.1 | +0.61 | 235 | 391.98 | 32 | 13.6 | 53.4 | 13.62 | 53.23 | 13.58 | -0.17 | -51.56 | 0 | 0 |
| 2025/06/03 | 16.5 | +0.3 | +1.85 | 238 | 388.81 | 52 | 21.86 | 84.73 | 21.79 | 85.32 | 21.94 | +0.59 | +113.46 | 0 | 0 |
| 2025/06/02 | 16.2 | -0.5 | -2.99 | 408 | 664.68 | 26 | 6.37 | 42.38 | 6.38 | 42.29 | 6.36 | -0.1 | -36.54 | 0 | 0 |
| 2025/05/29 | 16.7 | +0.05 | +0.3 | 446 | 743.72 | 137 | 30.73 | 228.71 | 30.75 | 228.82 | 30.77 | +0.12 | +8.39 | 0 | 0 |
| 2025/05/28 | 16.65 | -0.05 | -0.3 | 292 | 489 | 57 | 19.52 | 96.03 | 19.64 | 95.51 | 19.53 | -0.53 | -92.11 | 0 | 0 |
| 2025/05/27 | 16.7 | -0.1 | -0.6 | 288 | 482.63 | 25 | 8.67 | 41.98 | 8.7 | 42.09 | 8.72 | +0.11 | +44 | 0 | 0 |
| 2025/05/26 | 16.8 | -0.1 | -0.59 | 312 | 524.54 | 46 | 14.76 | 77.45 | 14.77 | 77.47 | 14.77 | +0.03 | +5.43 | 0 | 0 |
| 2025/05/23 | 16.9 | -0.15 | -0.88 | 495 | 836.87 | 100 | 20.21 | 169.77 | 20.29 | 169.84 | 20.29 | +0.07 | +7 | 0 | 0 |
| 2025/05/22 | 17.05 | -0.3 | -1.73 | 553 | 944.23 | 78 | 14.11 | 133.44 | 14.13 | 133.49 | 14.14 | +0.05 | +6.41 | 0 | 0 |
| 2025/05/21 | 17.35 | +0.25 | +1.46 | 1,658 | 2,889.15 | 763 | 46.01 | 1,328.33 | 45.98 | 1,331.98 | 46.1 | +3.65 | +47.9 | 0 | 0 |
| 2025/05/20 | 17.1 | +0.25 | +1.48 | 221 | 378.75 | 34 | 15.35 | 58.22 | 15.37 | 58.15 | 15.35 | -0.07 | -20.59 | 0 | 0 |
| 2025/05/19 | 16.85 | -0.25 | -1.46 | 328 | 554.95 | 37 | 11.29 | 62.66 | 11.29 | 62.64 | 11.29 | -0.01 | -4.05 | 0 | 0 |
| 2025/05/16 | 17.1 | -0.1 | -0.58 | 396 | 678.85 | 93 | 23.46 | 159.5 | 23.49 | 159.64 | 23.52 | +0.14 | +15.59 | 0 | 0 |
| 2025/05/15 | 17.2 | -0.85 | -4.71 | 1,486 | 2,572.74 | 187 | 12.59 | 325.46 | 12.65 | 324.21 | 12.6 | -1.25 | -67.11 | 0 | 0 |
| 2025/05/14 | 18.05 | +0.3 | +1.69 | 440 | 795.59 | 70 | 15.9 | 126.76 | 15.93 | 126.67 | 15.92 | -0.09 | -12.14 | 0 | 0 |
| 2025/05/13 | 17.75 | -0.05 | -0.28 | 454 | 821.29 | 138 | 30.42 | 250 | 30.44 | 249.55 | 30.39 | -0.45 | -32.61 | 0 | 0 |
| 2025/05/12 | 17.8 | +0.4 | +2.3 | 346 | 614.17 | 50 | 14.43 | 88.26 | 14.37 | 88.75 | 14.45 | +0.49 | +98 | 0 | 0 |
| 2025/05/09 | 17.4 | -0.15 | -0.85 | 200 | 348.19 | 72 | 36 | 125.56 | 36.06 | 125.68 | 36.1 | +0.12 | +15.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
