2302
18.85
TWD-0.10 (-0.53%)
2025.11.26收盤
麗正－現股當沖
麗正最新現股當沖狀況
整理麗正最新(2025/11/26) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的36.08%。當日現股當沖之總損益為-9,500元、每張平均損益則為-46元。
開盤價
19.1
收盤價
18.85
當日範圍
18.85 - 19.55
成交張數
574
開盤價(昨)
18.1
收盤價(昨)
18.95
昨日範圍
18.1 - 19.15
成交張數(昨)
631
成交金額
1099.44萬
成交金額(昨)
1181.69萬
52週範圍
14.9 - 23.85
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
19.1
收盤價
18.85
成交張數
574
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 18.85 | -0.1 | -0.53 | 574 | 1,104.29 | 208 | 36.08 | 399.1 | 36.14 | 398.15 | 36.05 | -0.95 | -45.67 | 0 | 0 |
| 2025/11/25 | 18.95 | +0.95 | +5.28 | 631 | 1,180.86 | 106 | 16.81 | 196.82 | 16.67 | 198.71 | 16.83 | +1.89 | +177.83 | 0 | 0 |
| 2025/11/24 | 18 | +0.05 | +0.28 | 253 | 458.24 | 112 | 44.22 | 202.52 | 44.2 | 202.98 | 44.3 | +0.46 | +41.07 | 0 | 0 |
| 2025/11/21 | 17.95 | -0.65 | -3.49 | 550 | 991.17 | 151 | 27.47 | 272.57 | 27.5 | 273.25 | 27.57 | +0.69 | +45.36 | 0 | 0 |
| 2025/11/20 | 18.6 | +0.35 | +1.92 | 587 | 1,090.99 | 227 | 38.68 | 421.19 | 38.61 | 422.75 | 38.75 | +1.56 | +68.94 | 0 | 0 |
| 2025/11/19 | 18.25 | -0.4 | -2.14 | 428 | 791.52 | 90 | 21.02 | 166.39 | 21.02 | 166.56 | 21.04 | +0.17 | +18.89 | 0 | 0 |
| 2025/11/18 | 18.65 | -0.45 | -2.36 | 656 | 1,236.86 | 211 | 32.15 | 398.25 | 32.2 | 398.2 | 32.19 | -0.04 | -1.9 | 0 | 0 |
| 2025/11/17 | 19.1 | -0.05 | -0.26 | 1,015 | 1,964.14 | 453 | 44.63 | 876.53 | 44.63 | 875.5 | 44.57 | -1.03 | -22.74 | 1 | 0.1 |
| 2025/11/14 | 19.15 | +0.1 | +0.52 | 1,525 | 2,961.15 | 492 | 32.26 | 955.98 | 32.28 | 951.14 | 32.12 | -4.83 | -98.27 | 5 | 0.33 |
| 2025/11/13 | 19.05 | -0.05 | -0.26 | 1,351 | 2,612.25 | 446 | 33.01 | 863.8 | 33.07 | 861.22 | 32.97 | -2.58 | -57.85 | 1 | 0.07 |
| 2025/11/12 | 19.1 | +0.35 | +1.87 | 929 | 1,777.55 | 227 | 24.43 | 433.56 | 24.39 | 433.95 | 24.41 | +0.4 | +17.4 | 0 | 0 |
| 2025/11/11 | 18.75 | +0.3 | +1.63 | 853 | 1,609.09 | 255 | 29.91 | 481.2 | 29.91 | 482.19 | 29.97 | +0.99 | +39.02 | 2 | 0.23 |
| 2025/11/10 | 18.45 | +0.2 | +1.1 | 497 | 914.12 | 182 | 36.61 | 332.89 | 36.42 | 334.39 | 36.58 | +1.5 | +82.69 | 0 | 0 |
| 2025/11/07 | 18.25 | -0.6 | -3.18 | 516 | 946.61 | 141 | 27.32 | 258.63 | 27.32 | 258.69 | 27.33 | +0.07 | +4.61 | 0 | 0 |
| 2025/11/06 | 18.85 | +0.2 | +1.07 | 540 | 1,017.03 | 216 | 39.98 | 406 | 39.92 | 406.31 | 39.95 | +0.32 | +14.58 | 3 | 0.56 |
| 2025/11/05 | 18.65 | +0.3 | +1.63 | 721 | 1,312.83 | 277 | 38.42 | 501.93 | 38.23 | 506.23 | 38.56 | +4.3 | +155.42 | 0 | 0 |
| 2025/11/04 | 18.35 | -0.7 | -3.67 | 981 | 1,827.42 | 238 | 24.27 | 443.84 | 24.29 | 445.54 | 24.38 | +1.7 | +71.22 | 1 | 0.1 |
| 2025/11/03 | 19.05 | +0.2 | +1.06 | 927 | 1,750.51 | 362 | 39.04 | 681.46 | 38.93 | 684.45 | 39.1 | +2.99 | +82.6 | 0 | 0 |
| 2025/10/31 | 18.85 | -0.8 | -4.07 | 1,450 | 2,768.51 | 407 | 28.07 | 778.45 | 28.12 | 778.71 | 28.13 | +0.26 | +6.39 | 1 | 0.07 |
| 2025/10/30 | 19.65 | -0.2 | -1.01 | 2,346 | 4,620 | 917 | 39.09 | 1,808.91 | 39.15 | 1,812.35 | 39.23 | +3.44 | +37.46 | 0 | 0 |
| 2025/10/29 | 19.85 | +0.45 | +2.32 | 11,123 | 23,077.09 | 6,436 | 57.86 | 13,381.41 | 57.99 | 13,317.59 | 57.71 | -63.81 | -99.15 | 22 | 0.2 |
| 2025/10/28 | 19.4 | -0.55 | -2.76 | 1,647 | 3,226.94 | 524 | 31.81 | 1,027.08 | 31.83 | 1,029.41 | 31.9 | +2.33 | +44.56 | 0 | 0 |
| 2025/10/27 | 19.95 | +0.25 | +1.27 | 1,711 | 3,383.97 | 516 | 30.16 | 1,019.68 | 30.13 | 1,023.25 | 30.24 | +3.56 | +68.99 | 1 | 0.06 |
| 2025/10/23 | 19.7 | -0.45 | -2.23 | 3,223 | 6,471.23 | 1,433 | 44.46 | 2,886.49 | 44.6 | 2,878.95 | 44.49 | -7.53 | -52.55 | 8 | 0.25 |
| 2025/10/22 | 20.15 | +0 | +0 | 3,965 | 7,926.41 | 1,896 | 47.82 | 3,787.5 | 47.78 | 3,801.53 | 47.96 | +14.04 | +74.02 | 4 | 0.1 |
| 2025/10/21 | 20.15 | +0.5 | +2.54 | 12,085 | 24,490.34 | 7,214 | 59.69 | 14,600.01 | 59.62 | 14,668.22 | 59.89 | +68.2 | +94.55 | 37 | 0.31 |
| 2025/10/20 | 19.65 | +1.75 | +9.78 | 6,977 | 13,451.29 | 2,729 | 39.12 | 5,240.96 | 38.96 | 5,274.06 | 39.21 | +33.09 | +121.27 | 4 | 0.06 |
| 2025/10/17 | 17.9 | -0.4 | -2.19 | 993 | 1,798.38 | 196 | 19.75 | 355.4 | 19.76 | 355.44 | 19.76 | +0.04 | +2.04 | 0 | 0 |
| 2025/10/16 | 18.3 | -0.65 | -3.43 | 3,586 | 6,623.99 | 1,244 | 34.69 | 2,302.26 | 34.76 | 2,295.53 | 34.65 | -6.72 | -54.06 | 13 | 0.36 |
| 2025/10/15 | 18.95 | +1.6 | +9.22 | 6,141 | 11,399.87 | 2,578 | 41.98 | 4,735.51 | 41.54 | 4,802.41 | 42.13 | +66.9 | +259.5 | 2 | 0.03 |
| 2025/10/14 | 17.35 | +0.05 | +0.29 | 1,155 | 2,053.04 | 359 | 31.09 | 636.6 | 31.01 | 635.34 | 30.95 | -1.26 | -35.1 | 0 | 0 |
| 2025/10/13 | 17.3 | -0.1 | -0.57 | 565 | 961.6 | 129 | 22.83 | 218.71 | 22.74 | 219.69 | 22.85 | +0.98 | +75.97 | 0 | 0 |
| 2025/10/09 | 17.4 | -0.05 | -0.29 | 397 | 694.63 | 73 | 18.39 | 128.09 | 18.44 | 127.67 | 18.38 | -0.41 | -56.16 | 0 | 0 |
| 2025/10/08 | 17.45 | -0.05 | -0.29 | 267 | 464.61 | 72 | 27.01 | 125.19 | 26.95 | 125.78 | 27.07 | +0.58 | +80.56 | 0 | 0 |
| 2025/10/07 | 17.5 | +0.45 | +2.64 | 657 | 1,154.25 | 176 | 26.78 | 308.08 | 26.69 | 309.14 | 26.78 | +1.06 | +60.23 | 0 | 0 |
| 2025/10/03 | 17.05 | +0 | +0 | 272 | 466.79 | 71 | 26.11 | 121.96 | 26.13 | 121.83 | 26.1 | -0.12 | -17.61 | 0 | 0 |
| 2025/10/02 | 17.05 | -0.15 | -0.87 | 310 | 535.47 | 91 | 29.32 | 157.18 | 29.35 | 157.06 | 29.33 | -0.12 | -12.64 | 0 | 0 |
| 2025/10/01 | 17.2 | -0.15 | -0.86 | 251 | 434.62 | 77 | 30.65 | 133.34 | 30.68 | 133.32 | 30.68 | -0.01 | -1.3 | 0 | 0 |
| 2025/09/30 | 17.35 | +0.35 | +2.06 | 410 | 705.68 | 104 | 25.39 | 178.57 | 25.31 | 179.5 | 25.44 | +0.93 | +88.94 | 0 | 0 |
| 2025/09/26 | 17 | -0.5 | -2.86 | 513 | 884.64 | 163 | 31.78 | 281.91 | 31.87 | 280.85 | 31.75 | -1.06 | -65.03 | 0 | 0 |
| 2025/09/25 | 17.5 | +0.05 | +0.29 | 406 | 714.66 | 119 | 29.29 | 209.66 | 29.34 | 209.13 | 29.26 | -0.53 | -44.12 | 0 | 0 |
| 2025/09/24 | 17.45 | -0.35 | -1.97 | 842 | 1,480.17 | 247 | 29.33 | 436.5 | 29.49 | 434.4 | 29.35 | -2.1 | -85.22 | 0 | 0 |
| 2025/09/23 | 17.8 | -0.45 | -2.47 | 1,336 | 2,379.33 | 341 | 25.53 | 607.34 | 25.53 | 609.9 | 25.63 | +2.57 | +75.37 | 0 | 0 |
| 2025/09/22 | 18.25 | +0.65 | +3.69 | 3,569 | 6,463.64 | 1,535 | 43 | 2,767.82 | 42.82 | 2,787.82 | 43.13 | +19.99 | +130.23 | 3 | 0.08 |
| 2025/09/19 | 17.6 | -0.6 | -3.3 | 2,137 | 3,791.36 | 599 | 28.03 | 1,063.76 | 28.06 | 1,063.61 | 28.05 | -0.15 | -2.5 | 0 | 0 |
| 2025/09/18 | 18.2 | +0.05 | +0.28 | 7,659 | 14,210.46 | 3,596 | 46.95 | 6,682.19 | 47.02 | 6,675.9 | 46.98 | -6.29 | -17.49 | 16 | 0.21 |
| 2025/09/17 | 18.15 | +1.65 | +10 | 2,910 | 5,210.1 | 834 | 28.66 | 1,468.19 | 28.18 | 1,497.4 | 28.74 | +29.21 | +350.24 | 0 | 0 |
| 2025/09/16 | 16.5 | +0.1 | +0.61 | 420 | 693.81 | 64 | 15.22 | 105.53 | 15.21 | 105.64 | 15.23 | +0.1 | +16.41 | 2 | 0.48 |
| 2025/09/15 | 16.4 | +0.15 | +0.92 | 210 | 343.92 | 62 | 29.55 | 101.33 | 29.46 | 101.76 | 29.59 | +0.43 | +70.16 | 0 | 0 |
| 2025/09/12 | 16.25 | +0.15 | +0.93 | 404 | 663.41 | 108 | 26.7 | 176.7 | 26.64 | 176.69 | 26.63 | -0.01 | -0.46 | 0 | 0 |
| 2025/09/11 | 16.1 | +0 | +0 | 386 | 626 | 134 | 34.76 | 218.22 | 34.86 | 217.18 | 34.69 | -1.04 | -77.61 | 0 | 0 |
| 2025/09/10 | 16.1 | +0.05 | +0.31 | 204 | 327.05 | 54 | 26.47 | 86.55 | 26.46 | 86.67 | 26.5 | +0.13 | +24.07 | 0 | 0 |
| 2025/09/09 | 16.05 | -0.25 | -1.53 | 384 | 619.54 | 60 | 15.64 | 97.05 | 15.66 | 96.89 | 15.64 | -0.16 | -26.67 | 0 | 0 |
| 2025/09/08 | 16.3 | -0.2 | -1.21 | 170 | 279.69 | 55 | 32.39 | 90.67 | 32.42 | 90.44 | 32.34 | -0.23 | -41.82 | 0 | 0 |
| 2025/09/05 | 16.5 | +0.15 | +0.92 | 204 | 335.31 | 53 | 25.98 | 86.94 | 25.93 | 87.24 | 26.02 | +0.29 | +55.66 | 0 | 0 |
| 2025/09/04 | 16.35 | -0.25 | -1.51 | 480 | 798.72 | 163 | 33.98 | 271.08 | 33.94 | 272.01 | 34.06 | +0.93 | +57.06 | 0 | 0 |
| 2025/09/03 | 16.6 | +0.6 | +3.75 | 787 | 1,302.34 | 229 | 29.1 | 378.69 | 29.08 | 379.61 | 29.15 | +0.92 | +40.17 | 0 | 0 |
| 2025/09/02 | 16 | +0.05 | +0.31 | 211 | 337.76 | 47 | 22.23 | 74.98 | 22.2 | 75.22 | 22.27 | +0.24 | +51.06 | 0 | 0 |
| 2025/09/01 | 15.95 | -0.25 | -1.54 | 381 | 611.52 | 147 | 38.56 | 235.85 | 38.57 | 236.25 | 38.63 | +0.41 | +27.55 | 0 | 0 |
| 2025/08/29 | 16.2 | -0.1 | -0.61 | 232 | 378.22 | 26 | 11.18 | 42.38 | 11.2 | 42.28 | 11.18 | -0.09 | -34.62 | 0 | 0 |
| 2025/08/28 | 16.3 | +0.2 | +1.24 | 397 | 651.25 | 101 | 25.43 | 165.74 | 25.45 | 165.33 | 25.39 | -0.41 | -40.1 | 0 | 0 |
| 2025/08/27 | 16.1 | +0.05 | +0.31 | 293 | 472.86 | 26 | 8.87 | 41.94 | 8.87 | 41.92 | 8.87 | -0.02 | -7.69 | 0 | 0 |
| 2025/08/26 | 16.05 | -0.05 | -0.31 | 292 | 471.07 | 62 | 21.23 | 100.62 | 21.36 | 99.73 | 21.17 | -0.9 | -144.35 | 0 | 0 |
| 2025/08/25 | 16.1 | +0.2 | +1.26 | 608 | 984.01 | 197 | 32.37 | 316.78 | 32.19 | 319.21 | 32.44 | +2.44 | +123.6 | 0 | 0 |
| 2025/08/22 | 15.9 | -0.1 | -0.62 | 198 | 316.4 | 59 | 29.8 | 94.38 | 29.83 | 94.31 | 29.81 | -0.07 | -11.02 | 0 | 0 |
| 2025/08/21 | 16 | +0.3 | +1.91 | 824 | 1,308.75 | 207 | 25.12 | 325.52 | 24.87 | 330.39 | 25.24 | +4.88 | +235.51 | 0 | 0 |
| 2025/08/20 | 15.7 | +0.05 | +0.32 | 416 | 659.78 | 111 | 26.66 | 176.03 | 26.68 | 175.72 | 26.63 | -0.31 | -27.93 | 0 | 0 |
| 2025/08/19 | 15.65 | -0.5 | -3.1 | 473 | 751.76 | 81 | 17.11 | 129.69 | 17.25 | 127.88 | 17.01 | -1.81 | -223.46 | 0 | 0 |
| 2025/08/18 | 16.15 | +0.1 | +0.62 | 447 | 723.14 | 137 | 30.67 | 221.22 | 30.59 | 221.88 | 30.68 | +0.66 | +47.81 | 1 | 0.22 |
| 2025/08/15 | 16.05 | -0.05 | -0.31 | 540 | 864.44 | 144 | 26.67 | 230.72 | 26.69 | 231.11 | 26.74 | +0.39 | +27.08 | 0 | 0 |
| 2025/08/14 | 16.1 | +0.05 | +0.31 | 381 | 611.56 | 90 | 23.65 | 144.5 | 23.63 | 144.81 | 23.68 | +0.32 | +35 | 0 | 0 |
| 2025/08/13 | 16.05 | +0.05 | +0.31 | 509 | 831.37 | 153 | 30.05 | 249.88 | 30.06 | 249.5 | 30.01 | -0.38 | -24.51 | 0 | 0 |
| 2025/08/12 | 16 | +0.15 | +0.95 | 179 | 288.1 | 34 | 18.94 | 54.67 | 18.98 | 54.48 | 18.91 | -0.18 | -54.41 | 0 | 0 |
| 2025/08/11 | 15.85 | -0.15 | -0.94 | 198 | 314.65 | 17 | 8.6 | 27.11 | 8.62 | 27.11 | 8.62 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 16 | +0.2 | +1.27 | 297 | 480.64 | 84 | 28.25 | 135.88 | 28.27 | 135.78 | 28.25 | -0.11 | -13.1 | 0 | 0 |
| 2025/08/07 | 15.8 | -0.2 | -1.25 | 635 | 1,015.55 | 181 | 28.49 | 289.06 | 28.46 | 289.64 | 28.52 | +0.57 | +31.77 | 0 | 0 |
| 2025/08/06 | 16 | -0.05 | -0.31 | 185 | 296.63 | 28 | 15.16 | 44.98 | 15.16 | 44.98 | 15.16 | +0.01 | +1.79 | 0 | 0 |
| 2025/08/05 | 16.05 | +0.35 | +2.23 | 300 | 478.26 | 53 | 17.67 | 84.23 | 17.61 | 84.57 | 17.68 | +0.34 | +63.21 | 0 | 0 |
| 2025/08/04 | 15.7 | +0.25 | +1.62 | 369 | 575.74 | 56 | 15.19 | 86.97 | 15.11 | 87.58 | 15.21 | +0.61 | +108.93 | 0 | 0 |
| 2025/08/01 | 15.45 | +0.1 | +0.65 | 356 | 540.91 | 125 | 35.14 | 189.51 | 35.04 | 190.24 | 35.17 | +0.72 | +57.6 | 0 | 0 |
| 2025/07/31 | 15.35 | +0 | +0 | 223 | 341.57 | 54 | 24.21 | 82.7 | 24.21 | 82.81 | 24.24 | +0.11 | +20.37 | 0 | 0 |
| 2025/07/30 | 15.35 | +0 | +0 | 187 | 284.93 | 65 | 34.79 | 99.21 | 34.82 | 99.31 | 34.85 | +0.1 | +15.38 | 0 | 0 |
| 2025/07/29 | 15.35 | -0.2 | -1.29 | 253 | 391.43 | 73 | 28.81 | 113.14 | 28.9 | 112.48 | 28.74 | -0.66 | -89.73 | 0 | 0 |
| 2025/07/28 | 15.55 | +0.05 | +0.32 | 279 | 434.35 | 38 | 13.62 | 59.2 | 13.63 | 59.16 | 13.62 | -0.04 | -10.53 | 0 | 0 |
| 2025/07/25 | 15.5 | +0.1 | +0.65 | 175 | 271.28 | 24 | 13.75 | 37.3 | 13.75 | 37.27 | 13.74 | -0.04 | -14.58 | 0 | 0 |
| 2025/07/24 | 15.4 | +0.05 | +0.33 | 118 | 182.92 | 30 | 25.39 | 46.42 | 25.38 | 46.48 | 25.41 | +0.06 | +20 | 0 | 0 |
| 2025/07/23 | 15.35 | +0.35 | +2.33 | 239 | 365.73 | 66 | 27.65 | 100.72 | 27.54 | 101.3 | 27.7 | +0.58 | +87.88 | 0 | 0 |
| 2025/07/22 | 15 | -0.35 | -2.28 | 421 | 637.34 | 99 | 23.52 | 149.92 | 23.52 | 150.23 | 23.57 | +0.31 | +31.31 | 0 | 0 |
| 2025/07/21 | 15.35 | +0.05 | +0.33 | 234 | 360.11 | 72 | 30.71 | 110.62 | 30.72 | 110.57 | 30.7 | -0.05 | -6.94 | 0 | 0 |
| 2025/07/18 | 15.3 | -0.05 | -0.33 | 319 | 492.97 | 117 | 36.72 | 180.97 | 36.71 | 181.8 | 36.88 | +0.82 | +70.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
