2302
20.35
TWD+0.20 (0.99%)
2025.04.02收盤
麗正－現股當沖
麗正最新現股當沖狀況
整理麗正最新(2025/04/02) 當沖狀況。整體成交張數為150張，佔整體市場成交張數的31.42%。當日現股當沖之總損益為+8,450元、每張平均損益則為+56元。
開盤價
20.35
收盤價
20.35
當日範圍
20.05 - 20.75
成交張數
477
開盤價(昨)
19.95
收盤價(昨)
20.15
昨日範圍
19.75 - 20.75
成交張數(昨)
862
成交金額
973.63萬
成交金額(昨)
1750.00萬
52週範圍
16 - 23.85
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
20.35
收盤價
20.35
成交張數
477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.35 | +0.2 | +0.99 | 477 | 974.5 | 150 | 31.42 | 305.42 | 31.34 | 306.26 | 31.43 | +0.84 | +56.33 | 0 | 0 |
| 2025/04/01 | 20.15 | +0.3 | +1.51 | 862 | 1,750.61 | 336 | 38.97 | 679.4 | 38.81 | 679.9 | 38.84 | +0.49 | +14.73 | 0 | 0 |
| 2025/03/31 | 19.85 | -1.9 | -8.74 | 3,222 | 6,427.3 | 1,239 | 38.45 | 2,466.07 | 38.37 | 2,480.59 | 38.59 | +14.52 | +117.19 | 0 | 0 |
| 2025/03/28 | 21.75 | -0.35 | -1.58 | 1,483 | 3,239.59 | 338 | 22.79 | 737.22 | 22.76 | 738.92 | 22.81 | +1.71 | +50.44 | 2 | 0.13 |
| 2025/03/27 | 22.1 | -0.2 | -0.9 | 2,882 | 6,461.15 | 935 | 32.44 | 2,090.49 | 32.35 | 2,101.93 | 32.53 | +11.44 | +122.35 | 16 | 0.56 |
| 2025/03/26 | 22.3 | -1 | -4.29 | 2,941 | 6,695.84 | 802 | 27.27 | 1,850.51 | 27.64 | 1,828.56 | 27.31 | -21.95 | -273.69 | 0 | 0 |
| 2025/03/25 | 23.3 | -0.5 | -2.1 | 3,677 | 8,653.49 | 1,298 | 35.3 | 3,075.53 | 35.54 | 3,047.97 | 35.22 | -27.56 | -212.33 | 0 | 0 |
| 2025/03/24 | 23.8 | +1.45 | +6.49 | 3,295 | 7,582.84 | 914 | 27.74 | 2,066.43 | 27.25 | 2,118.49 | 27.94 | +52.06 | +569.58 | 0 | 0 |
| 2025/03/21 | 22.35 | -1.5 | -6.29 | 5,991 | 13,450.34 | 2,432 | 40.6 | 5,454.34 | 40.55 | 5,461.01 | 40.6 | +6.67 | +27.43 | 0 | 0 |
| 2025/03/20 | 23.85 | +2.05 | +9.4 | 13,308 | 31,424.6 | 6,075 | 45.65 | 14,313.79 | 45.55 | 14,385.61 | 45.78 | +71.83 | +118.23 | 3 | 0.02 |
| 2025/03/19 | 21.8 | +0.8 | +3.81 | 1,882 | 4,096.56 | 597 | 31.72 | 1,296.24 | 31.64 | 1,300.12 | 31.74 | +3.88 | +64.91 | 0 | 0 |
| 2025/03/18 | 21 | -0.25 | -1.18 | 642 | 1,361.9 | 179 | 27.9 | 380.42 | 27.93 | 379.52 | 27.87 | -0.9 | -50 | 3 | 0.47 |
| 2025/03/17 | 21.25 | +0.45 | +2.16 | 1,235 | 2,668.12 | 443 | 35.87 | 956.07 | 35.83 | 953.25 | 35.73 | -2.82 | -63.66 | 0 | 0 |
| 2025/03/14 | 20.8 | +0 | +0 | 319 | 664.93 | 99 | 31.07 | 206.53 | 31.06 | 206.59 | 31.07 | +0.05 | +5.05 | 0 | 0 |
| 2025/03/13 | 20.8 | -0.25 | -1.19 | 536 | 1,128.95 | 161 | 30.04 | 339.19 | 30.05 | 339.19 | 30.05 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 21.05 | +0.35 | +1.69 | 863 | 1,823.96 | 363 | 42.06 | 766.13 | 42 | 764.24 | 41.9 | -1.9 | -52.2 | 0 | 0 |
| 2025/03/11 | 20.7 | +0.5 | +2.48 | 1,030 | 2,065.12 | 284 | 27.57 | 561.9 | 27.21 | 572.75 | 27.73 | +10.85 | +382.04 | 0 | 0 |
| 2025/03/10 | 20.2 | -0.2 | -0.98 | 722 | 1,473.1 | 229 | 31.72 | 466.69 | 31.68 | 467.31 | 31.72 | +0.61 | +26.86 | 0 | 0 |
| 2025/03/07 | 20.4 | -0.85 | -4 | 752 | 1,551.51 | 207 | 27.53 | 427.52 | 27.56 | 428.08 | 27.59 | +0.56 | +27.05 | 1 | 0.13 |
| 2025/03/06 | 21.25 | -0.25 | -1.16 | 881 | 1,890.8 | 345 | 39.16 | 742.2 | 39.25 | 741.33 | 39.21 | -0.86 | -25.07 | 0 | 0 |
| 2025/03/05 | 21.5 | -0.2 | -0.92 | 1,249 | 2,725.89 | 563 | 45.08 | 1,229.68 | 45.11 | 1,228.19 | 45.06 | -1.49 | -26.38 | 0 | 0 |
| 2025/03/04 | 21.7 | +0.8 | +3.83 | 807 | 1,716.98 | 259 | 32.09 | 545.57 | 31.77 | 549.61 | 32.01 | +4.04 | +155.98 | 0 | 0 |
| 2025/03/03 | 20.9 | -0.4 | -1.88 | 433 | 906.07 | 108 | 24.95 | 226.28 | 24.97 | 226.25 | 24.97 | -0.04 | -3.7 | 0 | 0 |
| 2025/02/27 | 21.3 | -0.35 | -1.62 | 669 | 1,437.05 | 104 | 15.55 | 223.34 | 15.54 | 224.5 | 15.62 | +1.16 | +111.54 | 0 | 0 |
| 2025/02/26 | 21.65 | +0 | +0 | 755 | 1,640.84 | 231 | 30.58 | 501.19 | 30.54 | 502.11 | 30.6 | +0.92 | +39.83 | 0 | 0 |
| 2025/02/25 | 21.65 | -0.2 | -0.92 | 1,328 | 2,883.23 | 617 | 46.47 | 1,339.88 | 46.47 | 1,336.81 | 46.36 | -3.08 | -49.84 | 3 | 0.23 |
| 2025/02/24 | 21.85 | +0.7 | +3.31 | 1,792 | 3,864.39 | 660 | 36.83 | 1,419.22 | 36.73 | 1,421.52 | 36.78 | +2.29 | +34.7 | 13 | 0.73 |
| 2025/02/21 | 21.15 | +0.05 | +0.24 | 957 | 2,002.45 | 365 | 38.14 | 761.75 | 38.04 | 765.94 | 38.25 | +4.18 | +114.66 | 1 | 0.1 |
| 2025/02/20 | 21.1 | +0.35 | +1.69 | 1,319 | 2,803.05 | 416 | 31.54 | 882.75 | 31.49 | 882.7 | 31.49 | -0.05 | -1.2 | 1 | 0.08 |
| 2025/02/19 | 20.75 | -0.4 | -1.89 | 1,082 | 2,252.67 | 233 | 21.54 | 484.68 | 21.52 | 486.18 | 21.58 | +1.5 | +64.38 | 0 | 0 |
| 2025/02/18 | 21.15 | -0.05 | -0.24 | 3,368 | 7,196.77 | 1,468 | 43.59 | 3,139.34 | 43.62 | 3,146.96 | 43.73 | +7.62 | +51.94 | 6 | 0.18 |
| 2025/02/17 | 21.2 | +1.1 | +5.47 | 3,743 | 7,876.04 | 898 | 23.99 | 1,876.53 | 23.83 | 1,886.59 | 23.95 | +10.06 | +112.03 | 1 | 0.03 |
| 2025/02/14 | 20.1 | +0 | +0 | 815 | 1,639.55 | 270 | 33.13 | 542.6 | 33.09 | 544.46 | 33.21 | +1.86 | +68.89 | 0 | 0 |
| 2025/02/13 | 20.1 | +0.05 | +0.25 | 1,496 | 3,066.45 | 593 | 39.63 | 1,218.6 | 39.74 | 1,213.88 | 39.59 | -4.72 | -79.6 | 2 | 0.13 |
| 2025/02/12 | 20.05 | +0.4 | +2.04 | 2,741 | 5,545.25 | 607 | 22.14 | 1,224.52 | 22.08 | 1,226.91 | 22.13 | +2.4 | +39.46 | 5 | 0.18 |
| 2025/02/11 | 19.65 | +0.1 | +0.51 | 1,041 | 2,066.28 | 334 | 32.07 | 663.25 | 32.1 | 663.46 | 32.11 | +0.21 | +6.29 | 0 | 0 |
| 2025/02/10 | 19.55 | +0.1 | +0.51 | 867 | 1,700.91 | 254 | 29.31 | 497.32 | 29.24 | 499 | 29.34 | +1.67 | +65.75 | 0 | 0 |
| 2025/02/07 | 19.45 | +0.7 | +3.73 | 1,806 | 3,513.01 | 663 | 36.71 | 1,280.48 | 36.45 | 1,288.34 | 36.67 | +7.85 | +118.4 | 0 | 0 |
| 2025/02/06 | 18.75 | +0.45 | +2.46 | 677 | 1,272.47 | 198 | 29.26 | 372.88 | 29.3 | 371.72 | 29.21 | -1.16 | -58.33 | 0 | 0 |
| 2025/02/05 | 18.3 | +0.3 | +1.67 | 270 | 493.41 | 63 | 23.36 | 115.09 | 23.33 | 115.34 | 23.38 | +0.25 | +39.68 | 0 | 0 |
| 2025/02/04 | 18 | +0.25 | +1.41 | 245 | 439.49 | 75 | 30.63 | 134.44 | 30.59 | 134.66 | 30.64 | +0.23 | +30.67 | 0 | 0 |
| 2025/02/03 | 17.75 | -0.2 | -1.11 | 550 | 963.15 | 172 | 31.25 | 301.41 | 31.29 | 302.36 | 31.39 | +0.95 | +55.23 | 0 | 0 |
| 2025/01/22 | 17.95 | +0 | +0 | 366 | 657.95 | 105 | 28.72 | 188.84 | 28.7 | 189.32 | 28.77 | +0.48 | +46.19 | 0 | 0 |
| 2025/01/21 | 17.95 | -0.2 | -1.1 | 338 | 610.08 | 66 | 19.5 | 119.41 | 19.57 | 119.02 | 19.51 | -0.39 | -59.09 | 0 | 0 |
| 2025/01/20 | 18.15 | -0.05 | -0.27 | 207 | 375.74 | 51 | 24.66 | 92.58 | 24.64 | 92.78 | 24.69 | +0.2 | +40.2 | 0 | 0 |
| 2025/01/17 | 18.2 | -0.05 | -0.27 | 369 | 675.97 | 111 | 30.1 | 202.97 | 30.03 | 204.13 | 30.2 | +1.16 | +104.05 | 0 | 0 |
| 2025/01/16 | 18.25 | +0.05 | +0.27 | 364 | 671.08 | 140 | 38.43 | 257.77 | 38.41 | 257.46 | 38.37 | -0.31 | -22.14 | 0 | 0 |
| 2025/01/15 | 18.2 | +0.05 | +0.28 | 339 | 613.98 | 99 | 29.24 | 179.43 | 29.22 | 179.57 | 29.25 | +0.14 | +14.65 | 0 | 0 |
| 2025/01/14 | 18.15 | -0.05 | -0.27 | 938 | 1,702.19 | 409 | 43.58 | 743.26 | 43.67 | 743.5 | 43.68 | +0.24 | +5.87 | 0 | 0 |
| 2025/01/13 | 18.2 | -1 | -5.21 | 2,139 | 3,892.55 | 635 | 29.68 | 1,160.74 | 29.82 | 1,157.23 | 29.73 | -3.52 | -55.35 | 2 | 0.09 |
| 2025/01/10 | 19.2 | -0.25 | -1.29 | 709 | 1,371.35 | 310 | 43.7 | 599.96 | 43.75 | 600.49 | 43.79 | +0.54 | +17.26 | 0 | 0 |
| 2025/01/09 | 19.45 | -0.4 | -2.02 | 3,582 | 7,168.87 | 1,403 | 39.16 | 2,802.59 | 39.09 | 2,809.81 | 39.19 | +7.22 | +51.46 | 2 | 0.06 |
| 2025/01/08 | 19.85 | +1.2 | +6.43 | 2,242 | 4,426.37 | 933 | 41.61 | 1,828.49 | 41.31 | 1,847.91 | 41.75 | +19.42 | +208.15 | 0 | 0 |
| 2025/01/07 | 18.65 | -0.25 | -1.32 | 272 | 512.26 | 103 | 37.91 | 194.37 | 37.94 | 194.34 | 37.94 | -0.03 | -2.43 | 0 | 0 |
| 2025/01/06 | 18.9 | +0.5 | +2.72 | 373 | 700.88 | 93 | 24.93 | 173.69 | 24.78 | 174.99 | 24.97 | +1.3 | +140.32 | 0 | 0 |
| 2025/01/03 | 18.4 | -0.25 | -1.34 | 272 | 503.46 | 22 | 8.08 | 40.8 | 8.1 | 40.88 | 8.12 | +0.08 | +36.36 | 0 | 0 |
| 2025/01/02 | 18.65 | -0.05 | -0.27 | 260 | 482.55 | 54 | 20.78 | 100.29 | 20.78 | 100.53 | 20.83 | +0.23 | +43.52 | 0 | 0 |
| 2024/12/31 | 18.7 | -0.05 | -0.27 | 284 | 527.02 | 66 | 23.24 | 122.61 | 23.26 | 123.12 | 23.36 | +0.52 | +78.03 | 0 | 0 |
| 2024/12/30 | 18.75 | -0.6 | -3.1 | 523 | 993.41 | 125 | 23.92 | 238.17 | 23.97 | 237.66 | 23.92 | -0.52 | -41.2 | 0 | 0 |
| 2024/12/27 | 19.35 | -0.55 | -2.76 | 1,152 | 2,242.09 | 475 | 41.23 | 926.94 | 41.34 | 929.71 | 41.47 | +2.77 | +58.32 | 1 | 0.09 |
| 2024/12/26 | 19.9 | +1.1 | +5.85 | 3,294 | 6,522.09 | 1,457 | 44.23 | 2,859.81 | 43.85 | 2,906.66 | 44.57 | +46.84 | +321.52 | 1 | 0.03 |
| 2024/12/25 | 18.8 | +0.7 | +3.87 | 937 | 1,749.95 | 234 | 24.97 | 434.47 | 24.83 | 437.55 | 25 | +3.08 | +131.41 | 1 | 0.11 |
| 2024/12/24 | 18.1 | +0.05 | +0.28 | 378 | 687.73 | 129 | 34.17 | 235.4 | 34.23 | 234.86 | 34.15 | -0.54 | -41.47 | 2 | 0.53 |
| 2024/12/23 | 18.05 | +0.15 | +0.84 | 402 | 734.36 | 84 | 20.9 | 153.09 | 20.85 | 153.29 | 20.87 | +0.21 | +25 | 2 | 0.5 |
| 2024/12/20 | 17.9 | -0.3 | -1.65 | 417 | 751.41 | 59 | 14.15 | 107 | 14.24 | 106.35 | 14.15 | -0.65 | -110.17 | 0 | 0 |
| 2024/12/19 | 18.2 | +0 | +0 | 699 | 1,256.42 | 185 | 26.47 | 333.02 | 26.51 | 333.77 | 26.57 | +0.75 | +40.54 | 0 | 0 |
| 2024/12/18 | 18.2 | +0.05 | +0.28 | 341 | 621 | 139 | 40.73 | 252.69 | 40.69 | 253.1 | 40.76 | +0.41 | +29.14 | 0 | 0 |
| 2024/12/17 | 18.15 | -0.15 | -0.82 | 406 | 741.4 | 112 | 27.6 | 204.91 | 27.64 | 204.59 | 27.6 | -0.32 | -28.12 | 1 | 0.25 |
| 2024/12/16 | 18.3 | +0 | +0 | 875 | 1,589.75 | 313 | 35.76 | 568.38 | 35.75 | 570.25 | 35.87 | +1.88 | +59.9 | 0 | 0 |
| 2024/12/13 | 18.3 | -0.55 | -2.92 | 655 | 1,209.43 | 133 | 20.32 | 245.89 | 20.33 | 247.25 | 20.44 | +1.35 | +101.88 | 0 | 0 |
| 2024/12/12 | 18.85 | -0.2 | -1.05 | 1,113 | 2,144.83 | 535 | 48.07 | 1,033.24 | 48.17 | 1,029.66 | 48.01 | -3.58 | -66.92 | 0 | 0 |
| 2024/12/11 | 19.05 | +0.6 | +3.25 | 1,298 | 2,452.16 | 380 | 29.27 | 716.66 | 29.23 | 718.62 | 29.31 | +1.96 | +51.45 | 2 | 0.15 |
| 2024/12/10 | 18.45 | -0.5 | -2.64 | 716 | 1,332.95 | 181 | 25.28 | 339.01 | 25.43 | 338.21 | 25.37 | -0.8 | -44.2 | 0 | 0 |
| 2024/12/09 | 18.95 | -0.8 | -4.05 | 1,132 | 2,160.64 | 333 | 29.41 | 635.38 | 29.41 | 636.38 | 29.45 | +1 | +30.18 | 2 | 0.18 |
| 2024/12/06 | 19.75 | -0.6 | -2.95 | 1,690 | 3,364.76 | 453 | 26.81 | 902.52 | 26.82 | 909.15 | 27.02 | +6.63 | +146.36 | 3 | 0.18 |
| 2024/12/05 | 20.35 | -0.3 | -1.45 | 2,245 | 4,564.31 | 801 | 35.68 | 1,635.41 | 35.83 | 1,633.62 | 35.79 | -1.79 | -22.41 | 0 | 0 |
| 2024/12/04 | 20.65 | +0.8 | +4.03 | 4,420 | 9,039.53 | 2,073 | 46.9 | 4,232.6 | 46.82 | 4,240.75 | 46.91 | +8.15 | +39.32 | 8 | 0.18 |
| 2024/12/03 | 19.85 | +0.05 | +0.25 | 5,642 | 11,417.37 | 2,929 | 51.92 | 5,932.99 | 51.96 | 5,935.12 | 51.98 | +2.13 | +7.27 | 4 | 0.07 |
| 2024/12/02 | 19.8 | +0.05 | +0.25 | 11,490 | 23,575.28 | 6,546 | 56.97 | 13,404.67 | 56.86 | 13,475.2 | 57.16 | +70.53 | +107.75 | 9 | 0.08 |
| 2024/11/29 | 19.75 | +1.5 | +8.22 | 5,063 | 10,034.78 | 801 | 15.82 | 1,635.41 | 16.3 | 1,633.62 | 16.28 | -1.79 | -22.41 | 0 | 0 |
| 2024/11/28 | 18.25 | -0.15 | -0.82 | 292 | 535.68 | 64 | 21.91 | 117.58 | 21.95 | 117.86 | 22 | +0.28 | +44.53 | 0 | 0 |
| 2024/11/27 | 18.4 | -0.35 | -1.87 | 288 | 534.03 | 68 | 23.6 | 126.46 | 23.68 | 126.79 | 23.74 | +0.33 | +48.53 | 4 | 1.39 |
| 2024/11/26 | 18.75 | -0.2 | -1.06 | 559 | 1,053.77 | 210 | 37.58 | 397.2 | 37.69 | 396.38 | 37.61 | -0.82 | -39.29 | 0 | 0 |
| 2024/11/25 | 18.95 | +0.7 | +3.84 | 1,110 | 2,084.53 | 322 | 29 | 601.43 | 28.85 | 604.15 | 28.98 | +2.71 | +84.32 | 0 | 0 |
| 2024/11/22 | 18.25 | -0.1 | -0.54 | 1,502 | 2,771.38 | 874 | 58.19 | 1,616.57 | 58.33 | 1,613.14 | 58.21 | -3.43 | -39.24 | 0 | 0 |
| 2024/11/21 | 18.35 | +0.2 | +1.1 | 1,235 | 2,248.54 | 739 | 59.85 | 1,344.93 | 59.81 | 1,345.58 | 59.84 | +0.65 | +8.73 | 0 | 0 |
| 2024/11/20 | 18.15 | -0.15 | -0.82 | 988 | 1,795.43 | 585 | 59.18 | 1,062.59 | 59.18 | 1,065.94 | 59.37 | +3.35 | +57.35 | 0 | 0 |
| 2024/11/19 | 18.3 | +0.3 | +1.67 | 239 | 434.64 | 52 | 21.78 | 94.53 | 21.75 | 94.8 | 21.81 | +0.27 | +51.92 | 0 | 0 |
| 2024/11/18 | 18 | -0.3 | -1.64 | 451 | 815.8 | 108 | 23.95 | 196.13 | 24.04 | 196.32 | 24.06 | +0.18 | +17.13 | 0 | 0 |
| 2024/11/15 | 18.3 | +0.1 | +0.55 | 488 | 895.59 | 152 | 31.18 | 279.32 | 31.19 | 279.25 | 31.18 | -0.08 | -5.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
