2302
18.05
TWD-0.45 (-2.43%)
2026.02.11收盤
麗正－現股當沖
麗正最新現股當沖狀況
整理麗正最新(2026/02/11) 當沖狀況。整體成交張數為180張，佔整體市場成交張數的19.63%。當日現股當沖之總損益為+1,500元、每張平均損益則為+8元。
開盤價
18.4
收盤價
18.05
當日範圍
17.9 - 18.4
成交張數
917
開盤價(昨)
18.65
收盤價(昨)
18.5
昨日範圍
18.45 - 18.8
成交張數(昨)
331
成交金額
1661.10萬
成交金額(昨)
615.50萬
52週範圍
14.9 - 23.85
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
18.4
收盤價
18.05
成交張數
917
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 18.05 | -0.45 | -2.43 | 917 | 1,660.78 | 180 | 19.63 | 326.44 | 19.66 | 326.6 | 19.67 | +0.15 | +8.33 | 0 | 0 |
| 2026/02/10 | 18.5 | -0.1 | -0.54 | 331 | 616.25 | 67 | 20.22 | 124.83 | 20.26 | 124.72 | 20.24 | -0.1 | -15.67 | 0 | 0 |
| 2026/02/09 | 18.6 | +0.2 | +1.09 | 518 | 968.04 | 142 | 27.4 | 264.83 | 27.36 | 265.21 | 27.4 | +0.38 | +26.41 | 0 | 0 |
| 2026/02/06 | 18.4 | -0.75 | -3.92 | 825 | 1,525.62 | 204 | 24.72 | 377.29 | 24.73 | 377.54 | 24.75 | +0.25 | +12.25 | 0 | 0 |
| 2026/02/05 | 19.15 | -0.1 | -0.52 | 408 | 784.59 | 105 | 25.76 | 202.23 | 25.78 | 201.81 | 25.72 | -0.41 | -39.52 | 0 | 0 |
| 2026/02/04 | 19.25 | +0.2 | +1.05 | 413 | 793.36 | 100 | 24.22 | 191.56 | 24.15 | 192.4 | 24.25 | +0.83 | +83 | 0 | 0 |
| 2026/02/03 | 19.05 | +0.2 | +1.06 | 424 | 808.44 | 161 | 37.98 | 306.83 | 37.95 | 307.55 | 38.04 | +0.71 | +44.1 | 0 | 0 |
| 2026/02/02 | 18.85 | -0.75 | -3.83 | 921 | 1,750.81 | 274 | 29.75 | 522.41 | 29.84 | 519.67 | 29.68 | -2.73 | -99.82 | 0 | 0 |
| 2026/01/30 | 19.6 | -0.85 | -4.16 | 1,277 | 2,508.83 | 381 | 29.84 | 747 | 29.77 | 750.9 | 29.93 | +3.9 | +102.36 | 0 | 0 |
| 2026/01/29 | 20.45 | -0.3 | -1.45 | 1,294 | 2,642.85 | 288 | 22.27 | 588.91 | 22.28 | 590.12 | 22.33 | +1.21 | +42.01 | 0 | 0 |
| 2026/01/28 | 20.75 | -0.45 | -2.12 | 1,772 | 3,723.05 | 473 | 26.69 | 993.62 | 26.69 | 996.46 | 26.76 | +2.83 | +59.94 | 0 | 0 |
| 2026/01/27 | 21.2 | +0.4 | +1.92 | 4,902 | 10,529.5 | 2,442 | 49.82 | 5,229.74 | 49.67 | 5,263.61 | 49.99 | +33.87 | +138.68 | 1 | 0.02 |
| 2026/01/26 | 20.8 | -0.35 | -1.65 | 2,088 | 4,303.23 | 532 | 25.47 | 1,094.29 | 25.43 | 1,103.69 | 25.65 | +9.4 | +176.69 | 0 | 0 |
| 2026/01/23 | 21.15 | +0.25 | +1.2 | 4,106 | 8,853.48 | 1,720 | 41.89 | 3,715.68 | 41.97 | 3,703.47 | 41.83 | -12.21 | -70.99 | 25 | 0.61 |
| 2026/01/22 | 20.9 | -0.45 | -2.11 | 4,870 | 10,329.78 | 2,046 | 42.01 | 4,358.07 | 42.19 | 4,342.7 | 42.04 | -15.37 | -75.1 | 30 | 0.62 |
| 2026/01/21 | 21.35 | +1.3 | +6.48 | 7,442 | 15,933.18 | 3,469 | 46.61 | 7,388.03 | 46.37 | 7,463.8 | 46.84 | +75.77 | +218.42 | 8 | 0.11 |
| 2026/01/20 | 20.05 | -0.45 | -2.2 | 2,198 | 4,467.98 | 688 | 31.3 | 1,397.87 | 31.29 | 1,399.63 | 31.33 | +1.76 | +25.65 | 1 | 0.05 |
| 2026/01/19 | 20.5 | +1.4 | +7.33 | 3,810 | 7,766.44 | 1,208 | 31.71 | 2,447.71 | 31.52 | 2,480.01 | 31.93 | +32.3 | +267.34 | 1 | 0.03 |
| 2026/01/16 | 19.1 | +0.4 | +2.14 | 1,451 | 2,761.11 | 258 | 17.78 | 490.4 | 17.76 | 490.79 | 17.78 | +0.39 | +15.12 | 0 | 0 |
| 2026/01/15 | 18.7 | +0 | +0 | 522 | 976.15 | 154 | 29.52 | 287.8 | 29.48 | 288.56 | 29.56 | +0.76 | +49.35 | 0 | 0 |
| 2026/01/14 | 18.7 | +0.35 | +1.91 | 1,224 | 2,293.25 | 179 | 14.63 | 334.54 | 14.59 | 335.44 | 14.63 | +0.9 | +50 | 0 | 0 |
| 2026/01/13 | 18.35 | +0.3 | +1.66 | 802 | 1,474.41 | 204 | 25.43 | 374.56 | 25.4 | 374.74 | 25.42 | +0.18 | +8.82 | 0 | 0 |
| 2026/01/12 | 18.05 | +0.35 | +1.98 | 721 | 1,324.83 | 189 | 26.22 | 346.55 | 26.16 | 346.44 | 26.15 | -0.1 | -5.29 | 1 | 0.14 |
| 2026/01/09 | 17.7 | +0 | +0 | 340 | 600.44 | 88 | 25.87 | 155.78 | 25.94 | 156.06 | 25.99 | +0.28 | +32.39 | 0 | 0 |
| 2026/01/08 | 17.7 | -0.7 | -3.8 | 631 | 1,135.66 | 206 | 32.63 | 371.79 | 32.74 | 371.31 | 32.7 | -0.48 | -23.3 | 0 | 0 |
| 2026/01/07 | 18.4 | +0.35 | +1.94 | 1,131 | 2,094.57 | 319 | 28.21 | 590.02 | 28.17 | 591.12 | 28.22 | +1.1 | +34.48 | 0 | 0 |
| 2026/01/06 | 18.05 | +0.7 | +4.03 | 1,206 | 2,152.12 | 356 | 29.51 | 628.41 | 29.2 | 639.14 | 29.7 | +10.73 | +301.4 | 0 | 0 |
| 2026/01/05 | 17.35 | -0.3 | -1.7 | 460 | 807.23 | 122 | 26.51 | 215.75 | 26.73 | 214.44 | 26.57 | -1.3 | -106.97 | 0 | 0 |
| 2026/01/02 | 17.65 | +0.05 | +0.28 | 245 | 436.08 | 56 | 22.81 | 99.39 | 22.79 | 99.39 | 22.79 | +0.01 | +0.89 | 0 | 0 |
| 2025/12/31 | 17.6 | +0.05 | +0.28 | 519 | 911.78 | 204 | 39.29 | 358.92 | 39.36 | 359.04 | 39.38 | +0.12 | +5.88 | 0 | 0 |
| 2025/12/30 | 17.55 | -0.15 | -0.85 | 185 | 324.24 | 37 | 20.03 | 64.97 | 20.04 | 64.94 | 20.03 | -0.03 | -6.76 | 0 | 0 |
| 2025/12/29 | 17.7 | +0.3 | +1.72 | 328 | 581.32 | 57 | 17.39 | 100.53 | 17.29 | 101.31 | 17.43 | +0.78 | +135.96 | 0 | 0 |
| 2025/12/26 | 17.4 | +0 | +0 | 257 | 449.46 | 72 | 27.98 | 125.83 | 28 | 125.86 | 28 | +0.03 | +4.17 | 0 | 0 |
| 2025/12/19 | 17.45 | +0 | +0 | 181 | 316.66 | 30 | 16.57 | 52.54 | 16.59 | 52.55 | 16.59 | +0.01 | +3.33 | 0 | 0 |
| 2025/12/18 | 17.45 | -0.1 | -0.57 | 264 | 461.77 | 77 | 29.21 | 135.09 | 29.25 | 134.96 | 29.23 | -0.13 | -16.88 | 0 | 0 |
| 2025/12/17 | 17.55 | +0.1 | +0.57 | 207 | 365.98 | 41 | 19.82 | 72.69 | 19.86 | 72.44 | 19.79 | -0.25 | -60.98 | 0 | 0 |
| 2025/12/16 | 17.45 | -0.25 | -1.41 | 280 | 489.15 | 57 | 20.38 | 99.68 | 20.38 | 100.21 | 20.49 | +0.53 | +92.98 | 0 | 0 |
| 2025/12/15 | 17.7 | +0 | +0 | 336 | 591.71 | 76 | 22.63 | 133.21 | 22.51 | 133.97 | 22.64 | +0.76 | +99.34 | 0 | 0 |
| 2025/11/26 | 18.85 | -0.1 | -0.53 | 574 | 1,104.29 | 208 | 36.08 | 399.1 | 36.14 | 398.15 | 36.05 | -0.95 | -45.67 | 0 | 0 |
| 2025/11/25 | 18.95 | +0.95 | +5.28 | 631 | 1,180.86 | 106 | 16.81 | 196.82 | 16.67 | 198.71 | 16.83 | +1.89 | +177.83 | 0 | 0 |
| 2025/11/24 | 18 | +0.05 | +0.28 | 253 | 458.24 | 112 | 44.22 | 202.52 | 44.2 | 202.98 | 44.3 | +0.46 | +41.07 | 0 | 0 |
| 2025/11/21 | 17.95 | -0.65 | -3.49 | 550 | 991.17 | 151 | 27.47 | 272.57 | 27.5 | 273.25 | 27.57 | +0.69 | +45.36 | 0 | 0 |
| 2025/11/20 | 18.6 | +0.35 | +1.92 | 587 | 1,090.99 | 227 | 38.68 | 421.19 | 38.61 | 422.75 | 38.75 | +1.56 | +68.94 | 0 | 0 |
| 2025/11/19 | 18.25 | -0.4 | -2.14 | 428 | 791.52 | 90 | 21.02 | 166.39 | 21.02 | 166.56 | 21.04 | +0.17 | +18.89 | 0 | 0 |
| 2025/11/18 | 18.65 | -0.45 | -2.36 | 656 | 1,236.86 | 211 | 32.15 | 398.25 | 32.2 | 398.2 | 32.19 | -0.04 | -1.9 | 0 | 0 |
| 2025/11/17 | 19.1 | -0.05 | -0.26 | 1,015 | 1,964.14 | 453 | 44.63 | 876.53 | 44.63 | 875.5 | 44.57 | -1.03 | -22.74 | 1 | 0.1 |
| 2025/11/14 | 19.15 | +0.1 | +0.52 | 1,525 | 2,961.15 | 492 | 32.26 | 955.98 | 32.28 | 951.14 | 32.12 | -4.83 | -98.27 | 5 | 0.33 |
| 2025/11/13 | 19.05 | -0.05 | -0.26 | 1,351 | 2,612.25 | 446 | 33.01 | 863.8 | 33.07 | 861.22 | 32.97 | -2.58 | -57.85 | 1 | 0.07 |
| 2025/11/12 | 19.1 | +0.35 | +1.87 | 929 | 1,777.55 | 227 | 24.43 | 433.56 | 24.39 | 433.95 | 24.41 | +0.4 | +17.4 | 0 | 0 |
| 2025/11/11 | 18.75 | +0.3 | +1.63 | 853 | 1,609.09 | 255 | 29.91 | 481.2 | 29.91 | 482.19 | 29.97 | +0.99 | +39.02 | 2 | 0.23 |
| 2025/11/10 | 18.45 | +0.2 | +1.1 | 497 | 914.12 | 182 | 36.61 | 332.89 | 36.42 | 334.39 | 36.58 | +1.5 | +82.69 | 0 | 0 |
| 2025/11/07 | 18.25 | -0.6 | -3.18 | 516 | 946.61 | 141 | 27.32 | 258.63 | 27.32 | 258.69 | 27.33 | +0.07 | +4.61 | 0 | 0 |
| 2025/11/06 | 18.85 | +0.2 | +1.07 | 540 | 1,017.03 | 216 | 39.98 | 406 | 39.92 | 406.31 | 39.95 | +0.32 | +14.58 | 3 | 0.56 |
| 2025/11/05 | 18.65 | +0.3 | +1.63 | 721 | 1,312.83 | 277 | 38.42 | 501.93 | 38.23 | 506.23 | 38.56 | +4.3 | +155.42 | 0 | 0 |
| 2025/11/04 | 18.35 | -0.7 | -3.67 | 981 | 1,827.42 | 238 | 24.27 | 443.84 | 24.29 | 445.54 | 24.38 | +1.7 | +71.22 | 1 | 0.1 |
| 2025/11/03 | 19.05 | +0.2 | +1.06 | 927 | 1,750.51 | 362 | 39.04 | 681.46 | 38.93 | 684.45 | 39.1 | +2.99 | +82.6 | 0 | 0 |
| 2025/10/31 | 18.85 | -0.8 | -4.07 | 1,450 | 2,768.51 | 407 | 28.07 | 778.45 | 28.12 | 778.71 | 28.13 | +0.26 | +6.39 | 1 | 0.07 |
| 2025/10/30 | 19.65 | -0.2 | -1.01 | 2,346 | 4,620 | 917 | 39.09 | 1,808.91 | 39.15 | 1,812.35 | 39.23 | +3.44 | +37.46 | 0 | 0 |
| 2025/10/29 | 19.85 | +0.45 | +2.32 | 11,123 | 23,077.09 | 6,436 | 57.86 | 13,381.41 | 57.99 | 13,317.59 | 57.71 | -63.81 | -99.15 | 22 | 0.2 |
| 2025/10/28 | 19.4 | -0.55 | -2.76 | 1,647 | 3,226.94 | 524 | 31.81 | 1,027.08 | 31.83 | 1,029.41 | 31.9 | +2.33 | +44.56 | 0 | 0 |
| 2025/10/27 | 19.95 | +0.25 | +1.27 | 1,711 | 3,383.97 | 516 | 30.16 | 1,019.68 | 30.13 | 1,023.25 | 30.24 | +3.56 | +68.99 | 1 | 0.06 |
| 2025/10/23 | 19.7 | -0.45 | -2.23 | 3,223 | 6,471.23 | 1,433 | 44.46 | 2,886.49 | 44.6 | 2,878.95 | 44.49 | -7.53 | -52.55 | 8 | 0.25 |
| 2025/10/22 | 20.15 | +0 | +0 | 3,965 | 7,926.41 | 1,896 | 47.82 | 3,787.5 | 47.78 | 3,801.53 | 47.96 | +14.04 | +74.02 | 4 | 0.1 |
| 2025/10/21 | 20.15 | +0.5 | +2.54 | 12,085 | 24,490.34 | 7,214 | 59.69 | 14,600.01 | 59.62 | 14,668.22 | 59.89 | +68.2 | +94.55 | 37 | 0.31 |
| 2025/10/20 | 19.65 | +1.75 | +9.78 | 6,977 | 13,451.29 | 2,729 | 39.12 | 5,240.96 | 38.96 | 5,274.06 | 39.21 | +33.09 | +121.27 | 4 | 0.06 |
| 2025/10/17 | 17.9 | -0.4 | -2.19 | 993 | 1,798.38 | 196 | 19.75 | 355.4 | 19.76 | 355.44 | 19.76 | +0.04 | +2.04 | 0 | 0 |
| 2025/10/16 | 18.3 | -0.65 | -3.43 | 3,586 | 6,623.99 | 1,244 | 34.69 | 2,302.26 | 34.76 | 2,295.53 | 34.65 | -6.72 | -54.06 | 13 | 0.36 |
| 2025/10/15 | 18.95 | +1.6 | +9.22 | 6,141 | 11,399.87 | 2,578 | 41.98 | 4,735.51 | 41.54 | 4,802.41 | 42.13 | +66.9 | +259.5 | 2 | 0.03 |
| 2025/10/14 | 17.35 | +0.05 | +0.29 | 1,155 | 2,053.04 | 359 | 31.09 | 636.6 | 31.01 | 635.34 | 30.95 | -1.26 | -35.1 | 0 | 0 |
| 2025/10/13 | 17.3 | -0.1 | -0.57 | 565 | 961.6 | 129 | 22.83 | 218.71 | 22.74 | 219.69 | 22.85 | +0.98 | +75.97 | 0 | 0 |
| 2025/10/09 | 17.4 | -0.05 | -0.29 | 397 | 694.63 | 73 | 18.39 | 128.09 | 18.44 | 127.67 | 18.38 | -0.41 | -56.16 | 0 | 0 |
| 2025/10/08 | 17.45 | -0.05 | -0.29 | 267 | 464.61 | 72 | 27.01 | 125.19 | 26.95 | 125.78 | 27.07 | +0.58 | +80.56 | 0 | 0 |
| 2025/10/07 | 17.5 | +0.45 | +2.64 | 657 | 1,154.25 | 176 | 26.78 | 308.08 | 26.69 | 309.14 | 26.78 | +1.06 | +60.23 | 0 | 0 |
| 2025/10/03 | 17.05 | +0 | +0 | 272 | 466.79 | 71 | 26.11 | 121.96 | 26.13 | 121.83 | 26.1 | -0.12 | -17.61 | 0 | 0 |
| 2025/10/02 | 17.05 | -0.15 | -0.87 | 310 | 535.47 | 91 | 29.32 | 157.18 | 29.35 | 157.06 | 29.33 | -0.12 | -12.64 | 0 | 0 |
| 2025/10/01 | 17.2 | -0.15 | -0.86 | 251 | 434.62 | 77 | 30.65 | 133.34 | 30.68 | 133.32 | 30.68 | -0.01 | -1.3 | 0 | 0 |
| 2025/09/30 | 17.35 | +0.35 | +2.06 | 410 | 705.68 | 104 | 25.39 | 178.57 | 25.31 | 179.5 | 25.44 | +0.93 | +88.94 | 0 | 0 |
| 2025/09/26 | 17 | -0.5 | -2.86 | 513 | 884.64 | 163 | 31.78 | 281.91 | 31.87 | 280.85 | 31.75 | -1.06 | -65.03 | 0 | 0 |
| 2025/09/25 | 17.5 | +0.05 | +0.29 | 406 | 714.66 | 119 | 29.29 | 209.66 | 29.34 | 209.13 | 29.26 | -0.53 | -44.12 | 0 | 0 |
| 2025/09/24 | 17.45 | -0.35 | -1.97 | 842 | 1,480.17 | 247 | 29.33 | 436.5 | 29.49 | 434.4 | 29.35 | -2.1 | -85.22 | 0 | 0 |
| 2025/09/23 | 17.8 | -0.45 | -2.47 | 1,336 | 2,379.33 | 341 | 25.53 | 607.34 | 25.53 | 609.9 | 25.63 | +2.57 | +75.37 | 0 | 0 |
| 2025/09/22 | 18.25 | +0.65 | +3.69 | 3,569 | 6,463.64 | 1,535 | 43 | 2,767.82 | 42.82 | 2,787.82 | 43.13 | +19.99 | +130.23 | 3 | 0.08 |
| 2025/09/19 | 17.6 | -0.6 | -3.3 | 2,137 | 3,791.36 | 599 | 28.03 | 1,063.76 | 28.06 | 1,063.61 | 28.05 | -0.15 | -2.5 | 0 | 0 |
| 2025/09/18 | 18.2 | +0.05 | +0.28 | 7,659 | 14,210.46 | 3,596 | 46.95 | 6,682.19 | 47.02 | 6,675.9 | 46.98 | -6.29 | -17.49 | 16 | 0.21 |
| 2025/09/17 | 18.15 | +1.65 | +10 | 2,910 | 5,210.1 | 834 | 28.66 | 1,468.19 | 28.18 | 1,497.4 | 28.74 | +29.21 | +350.24 | 0 | 0 |
| 2025/09/16 | 16.5 | +0.1 | +0.61 | 420 | 693.81 | 64 | 15.22 | 105.53 | 15.21 | 105.64 | 15.23 | +0.1 | +16.41 | 2 | 0.48 |
| 2025/09/15 | 16.4 | +0.15 | +0.92 | 210 | 343.92 | 62 | 29.55 | 101.33 | 29.46 | 101.76 | 29.59 | +0.43 | +70.16 | 0 | 0 |
| 2025/09/12 | 16.25 | +0.15 | +0.93 | 404 | 663.41 | 108 | 26.7 | 176.7 | 26.64 | 176.69 | 26.63 | -0.01 | -0.46 | 0 | 0 |
| 2025/09/11 | 16.1 | +0 | +0 | 386 | 626 | 134 | 34.76 | 218.22 | 34.86 | 217.18 | 34.69 | -1.04 | -77.61 | 0 | 0 |
| 2025/09/10 | 16.1 | +0.05 | +0.31 | 204 | 327.05 | 54 | 26.47 | 86.55 | 26.46 | 86.67 | 26.5 | +0.13 | +24.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
