2302
17.25
TWD-0.20 (-1.15%)
2024.09.18收盤
麗正－現股當沖
麗正最新現股當沖狀況
整理麗正最新(2024/09/18) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的24.82%。當日現股當沖之總損益為-1,950元、每張平均損益則為-70元。
開盤價
17.25
收盤價
17.25
當日範圍
17.2 - 17.5
成交張數
113
開盤價(昨)
17.25
收盤價(昨)
17.45
昨日範圍
17.15 - 17.5
成交張數(昨)
146
成交金額
195.86萬
成交金額(昨)
253.43萬
52週範圍
16 - 20.35
發行股數
2億
市值
29億
現股當沖－歷史逐日資訊
開盤價
17.25
收盤價
17.25
成交張數
113
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 17.25 | -0.2 | -1.15 | 113 | 195.53 | 28 | 24.82 | 48.6 | 24.86 | 48.41 | 24.76 | -0.2 | -69.64 | 0 | 0 |
| 09/16 | 17.45 | +0.45 | +2.65 | 146 | 253.82 | 21 | 14.36 | 36.32 | 14.31 | 36.57 | 14.41 | +0.25 | +119.05 | 0 | 0 |
| 09/13 | 17 | -0.3 | -1.73 | 159 | 271.16 | 34 | 21.45 | 58.08 | 21.42 | 58.3 | 21.5 | +0.23 | +66.18 | 0 | 0 |
| 09/12 | 17.3 | +1 | +6.13 | 400 | 682.7 | 44 | 10.99 | 74.06 | 10.85 | 74.52 | 10.91 | +0.46 | +104.55 | 0 | 0 |
| 09/11 | 16.3 | +0.1 | +0.62 | 136 | 222.44 | 25 | 18.4 | 40.84 | 18.36 | 41.01 | 18.44 | +0.17 | +66 | 0 | 0 |
| 09/10 | 16.2 | +0 | +0 | 157 | 255.01 | 41 | 26.08 | 66.69 | 26.15 | 66.73 | 26.17 | +0.04 | +10.98 | 1 | 0.64 |
| 09/09 | 16.2 | -0.45 | -2.7 | 119 | 193.3 | 30 | 25.29 | 48.85 | 25.27 | 48.95 | 25.33 | +0.1 | +33.33 | 0 | 0 |
| 09/06 | 16.65 | +0.6 | +3.74 | 229 | 374.7 | 33 | 14.4 | 53.82 | 14.36 | 53.77 | 14.35 | -0.04 | -13.64 | 0 | 0 |
| 09/05 | 16.05 | +0.05 | +0.31 | 297 | 480.98 | 22 | 7.4 | 35.64 | 7.41 | 35.91 | 7.47 | +0.28 | +125 | 0 | 0 |
| 09/04 | 16 | -1.05 | -6.16 | 1,156 | 1,855.04 | 189 | 16.35 | 303.59 | 16.37 | 306.12 | 16.5 | +2.52 | +133.6 | 1 | 0.09 |
| 09/03 | 17.05 | +0.15 | +0.89 | 69 | 117.48 | 14 | 20.21 | 23.75 | 20.21 | 23.8 | 20.26 | +0.06 | +42.86 | 0 | 0 |
| 09/02 | 16.9 | -0.35 | -2.03 | 192 | 327.47 | 17 | 8.87 | 29.23 | 8.93 | 28.87 | 8.82 | -0.36 | -214.71 | 0 | 0 |
| 08/30 | 17.25 | +0.15 | +0.88 | 181 | 310.78 | 49 | 27.12 | 84.45 | 27.18 | 84.27 | 27.12 | -0.18 | -37.76 | 0 | 0 |
| 08/29 | 17.1 | +0.15 | +0.88 | 113 | 191.71 | 13 | 11.55 | 22.12 | 11.54 | 22.16 | 11.56 | +0.04 | +26.92 | 0 | 0 |
| 08/28 | 16.95 | -0.1 | -0.59 | 95 | 161.96 | 6 | 6.3 | 10.2 | 6.3 | 10.19 | 6.29 | -0.01 | -16.67 | 0 | 0 |
| 08/27 | 17.05 | +0.05 | +0.29 | 147 | 248.87 | 25 | 17.03 | 42.36 | 17.02 | 42.59 | 17.12 | +0.23 | +94 | 0 | 0 |
| 08/26 | 17 | -0.05 | -0.29 | 236 | 404.78 | 59 | 25.04 | 101.46 | 25.07 | 101.32 | 25.03 | -0.14 | -23.73 | 0 | 0 |
| 08/23 | 17.05 | +0 | +0 | 156 | 262.86 | 42 | 26.93 | 70.69 | 26.89 | 71.22 | 27.1 | +0.54 | +128.57 | 0 | 0 |
| 08/22 | 17.05 | +0.25 | +1.49 | 219 | 370.79 | 10 | 4.57 | 16.96 | 4.58 | 16.99 | 4.58 | +0.03 | +25 | 0 | 0 |
| 08/21 | 16.8 | -0.1 | -0.59 | 152 | 255.97 | 38 | 24.96 | 63.97 | 24.99 | 64.25 | 25.1 | +0.28 | +73.68 | 0 | 0 |
| 08/20 | 16.9 | -0.15 | -0.88 | 180 | 306.92 | 32 | 17.76 | 54.7 | 17.82 | 54.35 | 17.71 | -0.34 | -107.81 | 0 | 0 |
| 08/19 | 17.05 | +0 | +0 | 120 | 204.11 | 18 | 15.03 | 30.91 | 15.15 | 30.68 | 15.03 | -0.23 | -127.78 | 0 | 0 |
| 08/16 | 17.05 | +0.2 | +1.19 | 292 | 498.54 | 130 | 44.58 | 222.99 | 44.73 | 222.76 | 44.68 | -0.22 | -16.92 | 0 | 0 |
| 08/15 | 16.85 | -0.2 | -1.17 | 184 | 311.11 | 45 | 24.47 | 76.17 | 24.48 | 76.11 | 24.47 | -0.05 | -11.11 | 0 | 0 |
| 08/14 | 17.05 | +0.15 | +0.89 | 240 | 409.82 | 39 | 16.28 | 66.72 | 16.28 | 66.78 | 16.3 | +0.07 | +16.67 | 0 | 0 |
| 08/13 | 16.9 | +0.15 | +0.9 | 192 | 323.91 | 54 | 28.06 | 90.7 | 28 | 91.25 | 28.17 | +0.56 | +102.78 | 0 | 0 |
| 08/12 | 16.75 | +0.05 | +0.3 | 112 | 189.89 | 28 | 24.95 | 47.3 | 24.91 | 47.35 | 24.94 | +0.04 | +16.07 | 0 | 0 |
| 08/09 | 16.7 | +0.15 | +0.91 | 226 | 379.85 | 43 | 18.99 | 72.15 | 18.99 | 72.22 | 19.01 | +0.07 | +15.12 | 0 | 0 |
| 08/08 | 16.55 | -0.35 | -2.07 | 126 | 208.64 | 46 | 36.38 | 75.74 | 36.3 | 75.89 | 36.37 | +0.14 | +31.52 | 0 | 0 |
| 08/07 | 16.9 | +0.9 | +5.62 | 457 | 765.8 | 151 | 33.01 | 252.03 | 32.91 | 253.06 | 33.05 | +1.03 | +68.54 | 0 | 0 |
| 08/06 | 16 | -0.05 | -0.31 | 594 | 946.69 | 119 | 20.05 | 188.48 | 19.91 | 190.16 | 20.09 | +1.69 | +141.6 | 0 | 0 |
| 08/05 | 16.05 | -1.75 | -9.83 | 975 | 1,583.86 | 87 | 8.92 | 142.3 | 8.98 | 142.19 | 8.98 | -0.12 | -13.22 | 0 | 0 |
| 08/02 | 17.8 | -0.45 | -2.47 | 196 | 351.38 | 30 | 15.33 | 53.85 | 15.33 | 54.05 | 15.38 | +0.2 | +65 | 0 | 0 |
| 08/01 | 18.25 | +0.35 | +1.96 | 301 | 547.91 | 51 | 16.92 | 92.22 | 16.83 | 92.8 | 16.94 | +0.58 | +113.73 | 0 | 0 |
| 07/31 | 17.9 | +0.4 | +2.29 | 253 | 451.47 | 33 | 13.02 | 58.6 | 12.98 | 58.86 | 13.04 | +0.26 | +77.27 | 0 | 0 |
| 07/30 | 17.5 | +0.25 | +1.45 | 96 | 166.81 | 8 | 8.3 | 13.87 | 8.32 | 13.9 | 8.34 | +0.04 | +43.75 | 0 | 0 |
| 07/29 | 17.25 | -0.25 | -1.43 | 177 | 308.91 | 5 | 2.82 | 8.69 | 2.81 | 8.72 | 2.82 | +0.03 | +60 | 0 | 0 |
| 07/26 | 17.5 | -0.25 | -1.41 | 162 | 281.66 | 34 | 21.01 | 59.2 | 21.02 | 59.45 | 21.11 | +0.25 | +73.53 | 0 | 0 |
| 07/23 | 17.75 | +0.45 | +2.6 | 268 | 472.28 | 39 | 14.57 | 68.84 | 14.58 | 68.9 | 14.59 | +0.06 | +14.1 | 0 | 0 |
| 07/22 | 17.3 | -0.35 | -1.98 | 554 | 959.1 | 115 | 20.76 | 198.28 | 20.67 | 200.53 | 20.91 | +2.26 | +196.52 | 0 | 0 |
| 07/19 | 17.65 | -0.65 | -3.55 | 624 | 1,113.17 | 84 | 13.46 | 149.96 | 13.47 | 150.23 | 13.5 | +0.27 | +32.14 | 0 | 0 |
| 07/18 | 18.3 | -0.1 | -0.54 | 220 | 401.28 | 26 | 11.83 | 47.48 | 11.83 | 47.6 | 11.86 | +0.13 | +50 | 0 | 0 |
| 07/17 | 18.4 | +0 | +0 | 199 | 368.46 | 44 | 22.11 | 81.61 | 22.15 | 81.47 | 22.11 | -0.14 | -31.82 | 0 | 0 |
| 07/16 | 18.4 | -0.05 | -0.27 | 257 | 476.64 | 61 | 23.7 | 113.62 | 23.84 | 112.86 | 23.68 | -0.76 | -123.77 | 0 | 0 |
| 07/15 | 18.45 | -0.05 | -0.27 | 245 | 451.56 | 35 | 14.28 | 64.47 | 14.28 | 64.58 | 14.3 | +0.12 | +32.86 | 0 | 0 |
| 07/12 | 18.5 | +0.11 | +0.6 | 279 | 515.65 | 17 | 6.09 | 31.25 | 6.06 | 31.4 | 6.09 | +0.15 | +88.24 | 0 | 0 |
| 07/11 | 18.7 | +0.25 | +1.36 | 763 | 1,417.08 | 70 | 9.18 | 129.6 | 9.15 | 130.63 | 9.22 | +1.03 | +147.14 | 0 | 0 |
| 07/10 | 18.45 | +0.05 | +0.27 | 233 | 428.75 | 23 | 9.87 | 42.32 | 9.87 | 42.42 | 9.89 | +0.1 | +45.65 | 0 | 0 |
| 07/09 | 18.4 | -0.7 | -3.66 | 576 | 1,074.2 | 46 | 7.99 | 86.53 | 8.05 | 85.62 | 7.97 | -0.9 | -195.65 | 0 | 0 |
| 07/08 | 19.1 | +0.15 | +0.79 | 724 | 1,382.07 | 221 | 30.53 | 421.52 | 30.5 | 422.18 | 30.55 | +0.66 | +29.64 | 0 | 0 |
| 07/05 | 18.95 | +0.1 | +0.53 | 599 | 1,126.85 | 200 | 33.37 | 374.41 | 33.23 | 377.56 | 33.51 | +3.15 | +157.75 | 0 | 0 |
| 07/04 | 18.85 | +0.35 | +1.89 | 879 | 1,641.04 | 337 | 38.35 | 629 | 38.33 | 629.55 | 38.36 | +0.56 | +16.47 | 0 | 0 |
| 07/03 | 18.5 | +0.3 | +1.65 | 482 | 891.16 | 67 | 13.9 | 123.7 | 13.88 | 123.97 | 13.91 | +0.28 | +41.04 | 0 | 0 |
| 07/02 | 18.2 | -0.2 | -1.09 | 253 | 465.21 | 49 | 19.37 | 90.22 | 19.39 | 89.76 | 19.29 | -0.47 | -94.9 | 0 | 0 |
| 07/01 | 18.4 | +0.15 | +0.82 | 252 | 463.2 | 47 | 18.62 | 86.29 | 18.63 | 86.33 | 18.64 | +0.04 | +7.45 | 0 | 0 |
| 06/28 | 18.25 | +0.15 | +0.83 | 246 | 446.69 | 33 | 13.42 | 59.7 | 13.36 | 60.23 | 13.48 | +0.54 | +162.12 | 0 | 0 |
| 06/27 | 18.1 | -0.15 | -0.82 | 174 | 314.72 | 27 | 15.55 | 49.01 | 15.57 | 48.99 | 15.57 | -0.01 | -5.56 | 0 | 0 |
| 06/26 | 18.25 | +0 | +0 | 177 | 325.42 | 28 | 15.81 | 51.42 | 15.8 | 51.35 | 15.78 | -0.07 | -23.21 | 0 | 0 |
| 06/25 | 18.25 | +0.1 | +0.55 | 262 | 472.65 | 77 | 29.41 | 138.56 | 29.32 | 139.74 | 29.57 | +1.18 | +152.6 | 0 | 0 |
| 06/24 | 18.15 | -0.05 | -0.27 | 195 | 354.87 | 17 | 8.7 | 30.9 | 8.71 | 30.93 | 8.72 | +0.03 | +17.65 | 0 | 0 |
| 06/21 | 18.2 | -0.15 | -0.82 | 211 | 384.94 | 16 | 7.58 | 29.14 | 7.57 | 29.2 | 7.59 | +0.06 | +37.5 | 0 | 0 |
| 06/20 | 18.35 | +0.3 | +1.66 | 291 | 529.31 | 37 | 12.7 | 66.94 | 12.65 | 67.56 | 12.76 | +0.63 | +170.27 | 0 | 0 |
| 06/19 | 18.05 | -0.15 | -0.82 | 293 | 532.43 | 34 | 11.59 | 61.81 | 11.61 | 61.62 | 11.57 | -0.19 | -55.88 | 0 | 0 |
| 06/18 | 18.2 | -0.15 | -0.82 | 276 | 503.83 | 57 | 20.64 | 104.5 | 20.74 | 104.3 | 20.7 | -0.2 | -35.09 | 0 | 0 |
| 06/17 | 18.35 | +0.15 | +0.82 | 383 | 699.36 | 35 | 9.14 | 63.94 | 9.14 | 64.16 | 9.17 | +0.22 | +62.86 | 0 | 0 |
| 06/14 | 18.2 | -0.15 | -0.82 | 453 | 827.9 | 122 | 26.96 | 223.45 | 26.99 | 223.17 | 26.96 | -0.28 | -22.95 | 0 | 0 |
| 06/13 | 18.35 | -0.1 | -0.54 | 186 | 343.02 | 47 | 25.23 | 87.29 | 25.45 | 86.67 | 25.27 | -0.62 | -132.98 | 0 | 0 |
| 06/12 | 18.45 | +0.3 | +1.65 | 311 | 573.55 | 81 | 26.06 | 149.35 | 26.04 | 149.69 | 26.1 | +0.34 | +41.36 | 0 | 0 |
| 06/11 | 18.15 | -0.75 | -3.97 | 679 | 1,266.98 | 201 | 29.6 | 375.53 | 29.64 | 376.14 | 29.69 | +0.61 | +30.6 | 0 | 0 |
| 06/07 | 18.9 | +0.4 | +2.16 | 473 | 896.36 | 110 | 23.23 | 207.79 | 23.18 | 208.18 | 23.23 | +0.39 | +35 | 0 | 0 |
| 06/06 | 18.5 | -0.35 | -1.86 | 414 | 776.56 | 104 | 25.1 | 195.97 | 25.24 | 195.19 | 25.14 | -0.79 | -75.48 | 0 | 0 |
| 06/05 | 18.85 | +0.2 | +1.07 | 387 | 728.71 | 80 | 20.66 | 150.57 | 20.66 | 150.61 | 20.67 | +0.04 | +4.38 | 0 | 0 |
| 06/04 | 18.65 | -0.05 | -0.27 | 1,067 | 2,043.96 | 442 | 41.43 | 851.34 | 41.65 | 843.91 | 41.29 | -7.42 | -167.99 | 1 | 0.09 |
| 06/03 | 18.7 | -0.3 | -1.58 | 693 | 1,302.26 | 60 | 8.66 | 112.97 | 8.68 | 112.72 | 8.66 | -0.25 | -41.67 | 0 | 0 |
| 05/31 | 19 | +0 | +0 | 291 | 555.72 | 41 | 14.1 | 78.44 | 14.12 | 78.38 | 14.1 | -0.06 | -14.63 | 0 | 0 |
| 05/30 | 19 | -0.5 | -2.56 | 721 | 1,380.27 | 157 | 21.77 | 300.69 | 21.78 | 300.85 | 21.8 | +0.17 | +10.51 | 0 | 0 |
| 05/29 | 19.5 | +0.3 | +1.56 | 1,042 | 2,015.68 | 257 | 24.67 | 495.39 | 24.58 | 498.99 | 24.76 | +3.6 | +140.08 | 0 | 0 |
| 05/28 | 19.2 | +0.1 | +0.52 | 776 | 1,499.46 | 185 | 23.83 | 357.73 | 23.86 | 357.69 | 23.85 | -0.04 | -2.16 | 0 | 0 |
| 05/27 | 19.1 | -0.25 | -1.29 | 1,267 | 2,416.22 | 289 | 22.8 | 551.94 | 22.84 | 552.91 | 22.88 | +0.97 | +33.74 | 2 | 0.16 |
| 05/24 | 19.35 | -0.45 | -2.27 | 5,178 | 10,121.58 | 2,490 | 48.09 | 4,850.03 | 47.92 | 4,844.41 | 47.86 | -5.62 | -22.57 | 2 | 0.04 |
| 05/23 | 19.8 | +1.8 | +10 | 7,581 | 14,850.79 | 3,025 | 39.9 | 5,898.22 | 39.72 | 5,936.75 | 39.98 | +38.53 | +127.39 | 8 | 0.11 |
| 05/22 | 18 | +0 | +0 | 410 | 740.38 | 34 | 8.29 | 61.35 | 8.29 | 61.34 | 8.29 | -0.01 | -1.47 | 0 | 0 |
| 05/21 | 18 | +0 | +0 | 223 | 403.27 | 23 | 10.3 | 41.58 | 10.31 | 41.52 | 10.29 | -0.07 | -28.26 | 2 | 0.9 |
| 05/20 | 18 | -0.35 | -1.91 | 706 | 1,287.65 | 100 | 14.17 | 182.32 | 14.16 | 182.97 | 14.21 | +0.65 | +64.5 | 1 | 0.14 |
| 05/17 | 18.35 | +0.8 | +4.56 | 1,286 | 2,340.48 | 254 | 19.75 | 461.25 | 19.71 | 465.92 | 19.91 | +4.67 | +183.86 | 1 | 0.08 |
| 05/16 | 17.55 | -0.05 | -0.28 | 433 | 763.56 | 95 | 21.93 | 167.16 | 21.89 | 167.74 | 21.97 | +0.57 | +60.53 | 0 | 0 |
| 05/15 | 17.6 | +0.2 | +1.15 | 489 | 855.41 | 75 | 15.35 | 131 | 15.31 | 131.46 | 15.37 | +0.46 | +61.33 | 0 | 0 |
| 05/14 | 17.4 | +0.1 | +0.58 | 156 | 270.27 | 24 | 15.42 | 41.64 | 15.41 | 41.64 | 15.41 | +0 | +0 | 0 | 0 |
| 05/13 | 17.3 | +0 | +0 | 127 | 220.48 | 17 | 13.36 | 29.45 | 13.35 | 29.5 | 13.38 | +0.06 | +35.29 | 0 | 0 |
| 05/10 | 17.3 | +0 | +0 | 104 | 178.57 | 2 | 1.93 | 3.44 | 1.92 | 3.46 | 1.93 | +0.02 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
