2302
16.9
TWD-0.15 (-0.88%)
2025.05.23收盤
麗正－現股當沖
麗正最新現股當沖狀況
整理麗正最新(2025/05/23) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的20.21%。當日現股當沖之總損益為+700元、每張平均損益則為+7元。
開盤價
17.2
收盤價
16.9
當日範圍
16.45 - 17.25
成交張數
495
開盤價(昨)
17.35
收盤價(昨)
17.05
昨日範圍
17 - 17.35
成交張數(昨)
553
成交金額
837.31萬
成交金額(昨)
944.90萬
52週範圍
14.9 - 23.85
發行股數
2億
市值
28億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
16.9
成交張數
495
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 16.9 | -0.15 | -0.88 | 495 | 836.87 | 100 | 20.21 | 169.77 | 20.29 | 169.84 | 20.29 | +0.07 | +7 | 0 | 0 |
| 2025/05/22 | 17.05 | -0.3 | -1.73 | 553 | 944.23 | 78 | 14.11 | 133.44 | 14.13 | 133.49 | 14.14 | +0.05 | +6.41 | 0 | 0 |
| 2025/05/21 | 17.35 | +0.25 | +1.46 | 1,658 | 2,889.15 | 763 | 46.01 | 1,328.33 | 45.98 | 1,331.98 | 46.1 | +3.65 | +47.9 | 0 | 0 |
| 2025/05/20 | 17.1 | +0.25 | +1.48 | 221 | 378.75 | 34 | 15.35 | 58.22 | 15.37 | 58.15 | 15.35 | -0.07 | -20.59 | 0 | 0 |
| 2025/05/19 | 16.85 | -0.25 | -1.46 | 328 | 554.95 | 37 | 11.29 | 62.66 | 11.29 | 62.64 | 11.29 | -0.01 | -4.05 | 0 | 0 |
| 2025/05/16 | 17.1 | -0.1 | -0.58 | 396 | 678.85 | 93 | 23.46 | 159.5 | 23.49 | 159.64 | 23.52 | +0.14 | +15.59 | 0 | 0 |
| 2025/05/15 | 17.2 | -0.85 | -4.71 | 1,486 | 2,572.74 | 187 | 12.59 | 325.46 | 12.65 | 324.21 | 12.6 | -1.25 | -67.11 | 0 | 0 |
| 2025/05/14 | 18.05 | +0.3 | +1.69 | 440 | 795.59 | 70 | 15.9 | 126.76 | 15.93 | 126.67 | 15.92 | -0.09 | -12.14 | 0 | 0 |
| 2025/05/13 | 17.75 | -0.05 | -0.28 | 454 | 821.29 | 138 | 30.42 | 250 | 30.44 | 249.55 | 30.39 | -0.45 | -32.61 | 0 | 0 |
| 2025/05/12 | 17.8 | +0.4 | +2.3 | 346 | 614.17 | 50 | 14.43 | 88.26 | 14.37 | 88.75 | 14.45 | +0.49 | +98 | 0 | 0 |
| 2025/05/09 | 17.4 | -0.15 | -0.85 | 200 | 348.19 | 72 | 36 | 125.56 | 36.06 | 125.68 | 36.1 | +0.12 | +15.97 | 0 | 0 |
| 2025/05/08 | 17.55 | +0.65 | +3.85 | 411 | 711.54 | 62 | 15.1 | 106.7 | 15 | 107.65 | 15.13 | +0.95 | +153.23 | 0 | 0 |
| 2025/05/07 | 16.9 | +0.05 | +0.3 | 107 | 180.71 | 21 | 19.56 | 35.29 | 19.53 | 35.48 | 19.63 | +0.18 | +88.1 | 0 | 0 |
| 2025/05/06 | 16.85 | +0.1 | +0.6 | 150 | 252.95 | 29 | 19.35 | 48.91 | 19.34 | 48.95 | 19.35 | +0.03 | +10.34 | 0 | 0 |
| 2025/05/05 | 16.75 | -0.8 | -4.56 | 717 | 1,214.8 | 219 | 30.56 | 372.21 | 30.64 | 370.93 | 30.53 | -1.28 | -58.45 | 0 | 0 |
| 2025/05/02 | 17.55 | +0.35 | +2.03 | 442 | 778.8 | 137 | 30.96 | 240.91 | 30.93 | 241.09 | 30.96 | +0.18 | +13.14 | 0 | 0 |
| 2025/04/30 | 17.2 | -0.5 | -2.82 | 1,057 | 1,876.36 | 249 | 23.56 | 442.48 | 23.58 | 438.88 | 23.39 | -3.6 | -144.58 | 0 | 0 |
| 2025/04/29 | 17.7 | +0.35 | +2.02 | 607 | 1,068.19 | 102 | 16.82 | 179.22 | 16.78 | 180.02 | 16.85 | +0.8 | +77.94 | 0 | 0 |
| 2025/04/28 | 17.35 | +0.15 | +0.87 | 357 | 620.27 | 49 | 13.74 | 85.06 | 13.71 | 85.22 | 13.74 | +0.16 | +32.65 | 0 | 0 |
| 2025/04/25 | 17.2 | +0 | +0 | 560 | 976.46 | 169 | 30.17 | 295.29 | 30.24 | 293.34 | 30.04 | -1.95 | -115.09 | 0 | 0 |
| 2025/04/24 | 17.2 | +0.1 | +0.58 | 510 | 877.38 | 213 | 41.78 | 367.73 | 41.91 | 366.98 | 41.83 | -0.74 | -34.98 | 0 | 0 |
| 2025/04/23 | 17.1 | +0.4 | +2.4 | 712 | 1,217.55 | 196 | 27.52 | 336.3 | 27.62 | 335.6 | 27.56 | -0.7 | -35.71 | 0 | 0 |
| 2025/04/22 | 16.7 | -0.05 | -0.3 | 515 | 859.36 | 185 | 35.9 | 308.68 | 35.92 | 309.83 | 36.05 | +1.15 | +62.16 | 0 | 0 |
| 2025/04/21 | 16.75 | -0.6 | -3.46 | 631 | 1,064.48 | 207 | 32.82 | 351.01 | 32.98 | 349.06 | 32.79 | -1.95 | -94.2 | 0 | 0 |
| 2025/04/18 | 17.35 | +0.35 | +2.06 | 337 | 578.96 | 68 | 20.2 | 116.55 | 20.13 | 117.46 | 20.29 | +0.91 | +133.82 | 0 | 0 |
| 2025/04/17 | 17 | -0.2 | -1.16 | 388 | 664.99 | 143 | 36.81 | 245.25 | 36.88 | 244.96 | 36.84 | -0.29 | -20.63 | 2 | 0.51 |
| 2025/04/16 | 17.2 | -0.55 | -3.1 | 742 | 1,293.92 | 159 | 21.43 | 277.73 | 21.46 | 277.19 | 21.42 | -0.55 | -34.28 | 0 | 0 |
| 2025/04/15 | 17.75 | +0.3 | +1.72 | 711 | 1,265.6 | 274 | 38.56 | 487.27 | 38.5 | 488.51 | 38.6 | +1.24 | +45.26 | 1 | 0.14 |
| 2025/04/14 | 17.45 | +0.7 | +4.18 | 1,013 | 1,771.88 | 348 | 34.36 | 607.91 | 34.31 | 610.16 | 34.44 | +2.25 | +64.66 | 0 | 0 |
| 2025/04/11 | 16.75 | +0.4 | +2.45 | 1,482 | 2,426.8 | 523 | 35.3 | 849.24 | 34.99 | 860.66 | 35.46 | +11.42 | +218.36 | 0 | 0 |
| 2025/04/10 | 16.35 | +1.45 | +9.73 | 468 | 764.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 14.9 | -1.65 | -9.97 | 3,941 | 6,022.74 | 1,366 | 34.66 | 2,106.91 | 34.98 | 2,121.88 | 35.23 | +14.97 | +109.59 | 0 | 0 |
| 2025/04/08 | 16.55 | -1.8 | -9.81 | 1,675 | 2,782.84 | 231 | 13.79 | 385.41 | 13.85 | 384.65 | 13.82 | -0.76 | -32.9 | 0 | 0 |
| 2025/04/07 | 18.35 | -2 | -9.83 | 275 | 504.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.35 | +0.2 | +0.99 | 477 | 974.5 | 150 | 31.42 | 305.42 | 31.34 | 306.26 | 31.43 | +0.84 | +56.33 | 0 | 0 |
| 2025/04/01 | 20.15 | +0.3 | +1.51 | 862 | 1,750.61 | 336 | 38.97 | 679.4 | 38.81 | 679.9 | 38.84 | +0.49 | +14.73 | 0 | 0 |
| 2025/03/31 | 19.85 | -1.9 | -8.74 | 3,222 | 6,427.3 | 1,239 | 38.45 | 2,466.07 | 38.37 | 2,480.59 | 38.59 | +14.52 | +117.19 | 0 | 0 |
| 2025/03/28 | 21.75 | -0.35 | -1.58 | 1,483 | 3,239.59 | 338 | 22.79 | 737.22 | 22.76 | 738.92 | 22.81 | +1.71 | +50.44 | 2 | 0.13 |
| 2025/03/27 | 22.1 | -0.2 | -0.9 | 2,882 | 6,461.15 | 935 | 32.44 | 2,090.49 | 32.35 | 2,101.93 | 32.53 | +11.44 | +122.35 | 16 | 0.56 |
| 2025/03/26 | 22.3 | -1 | -4.29 | 2,941 | 6,695.84 | 802 | 27.27 | 1,850.51 | 27.64 | 1,828.56 | 27.31 | -21.95 | -273.69 | 0 | 0 |
| 2025/03/25 | 23.3 | -0.5 | -2.1 | 3,677 | 8,653.49 | 1,298 | 35.3 | 3,075.53 | 35.54 | 3,047.97 | 35.22 | -27.56 | -212.33 | 0 | 0 |
| 2025/03/24 | 23.8 | +1.45 | +6.49 | 3,295 | 7,582.84 | 914 | 27.74 | 2,066.43 | 27.25 | 2,118.49 | 27.94 | +52.06 | +569.58 | 0 | 0 |
| 2025/03/21 | 22.35 | -1.5 | -6.29 | 5,991 | 13,450.34 | 2,432 | 40.6 | 5,454.34 | 40.55 | 5,461.01 | 40.6 | +6.67 | +27.43 | 0 | 0 |
| 2025/03/20 | 23.85 | +2.05 | +9.4 | 13,308 | 31,424.6 | 6,075 | 45.65 | 14,313.79 | 45.55 | 14,385.61 | 45.78 | +71.83 | +118.23 | 3 | 0.02 |
| 2025/03/19 | 21.8 | +0.8 | +3.81 | 1,882 | 4,096.56 | 597 | 31.72 | 1,296.24 | 31.64 | 1,300.12 | 31.74 | +3.88 | +64.91 | 0 | 0 |
| 2025/03/18 | 21 | -0.25 | -1.18 | 642 | 1,361.9 | 179 | 27.9 | 380.42 | 27.93 | 379.52 | 27.87 | -0.9 | -50 | 3 | 0.47 |
| 2025/03/17 | 21.25 | +0.45 | +2.16 | 1,235 | 2,668.12 | 443 | 35.87 | 956.07 | 35.83 | 953.25 | 35.73 | -2.82 | -63.66 | 0 | 0 |
| 2025/03/14 | 20.8 | +0 | +0 | 319 | 664.93 | 99 | 31.07 | 206.53 | 31.06 | 206.59 | 31.07 | +0.05 | +5.05 | 0 | 0 |
| 2025/03/13 | 20.8 | -0.25 | -1.19 | 536 | 1,128.95 | 161 | 30.04 | 339.19 | 30.05 | 339.19 | 30.05 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 21.05 | +0.35 | +1.69 | 863 | 1,823.96 | 363 | 42.06 | 766.13 | 42 | 764.24 | 41.9 | -1.9 | -52.2 | 0 | 0 |
| 2025/03/11 | 20.7 | +0.5 | +2.48 | 1,030 | 2,065.12 | 284 | 27.57 | 561.9 | 27.21 | 572.75 | 27.73 | +10.85 | +382.04 | 0 | 0 |
| 2025/03/10 | 20.2 | -0.2 | -0.98 | 722 | 1,473.1 | 229 | 31.72 | 466.69 | 31.68 | 467.31 | 31.72 | +0.61 | +26.86 | 0 | 0 |
| 2025/03/07 | 20.4 | -0.85 | -4 | 752 | 1,551.51 | 207 | 27.53 | 427.52 | 27.56 | 428.08 | 27.59 | +0.56 | +27.05 | 1 | 0.13 |
| 2025/03/06 | 21.25 | -0.25 | -1.16 | 881 | 1,890.8 | 345 | 39.16 | 742.2 | 39.25 | 741.33 | 39.21 | -0.86 | -25.07 | 0 | 0 |
| 2025/03/05 | 21.5 | -0.2 | -0.92 | 1,249 | 2,725.89 | 563 | 45.08 | 1,229.68 | 45.11 | 1,228.19 | 45.06 | -1.49 | -26.38 | 0 | 0 |
| 2025/03/04 | 21.7 | +0.8 | +3.83 | 807 | 1,716.98 | 259 | 32.09 | 545.57 | 31.77 | 549.61 | 32.01 | +4.04 | +155.98 | 0 | 0 |
| 2025/03/03 | 20.9 | -0.4 | -1.88 | 433 | 906.07 | 108 | 24.95 | 226.28 | 24.97 | 226.25 | 24.97 | -0.04 | -3.7 | 0 | 0 |
| 2025/02/27 | 21.3 | -0.35 | -1.62 | 669 | 1,437.05 | 104 | 15.55 | 223.34 | 15.54 | 224.5 | 15.62 | +1.16 | +111.54 | 0 | 0 |
| 2025/02/26 | 21.65 | +0 | +0 | 755 | 1,640.84 | 231 | 30.58 | 501.19 | 30.54 | 502.11 | 30.6 | +0.92 | +39.83 | 0 | 0 |
| 2025/02/25 | 21.65 | -0.2 | -0.92 | 1,328 | 2,883.23 | 617 | 46.47 | 1,339.88 | 46.47 | 1,336.81 | 46.36 | -3.08 | -49.84 | 3 | 0.23 |
| 2025/02/24 | 21.85 | +0.7 | +3.31 | 1,792 | 3,864.39 | 660 | 36.83 | 1,419.22 | 36.73 | 1,421.52 | 36.78 | +2.29 | +34.7 | 13 | 0.73 |
| 2025/02/21 | 21.15 | +0.05 | +0.24 | 957 | 2,002.45 | 365 | 38.14 | 761.75 | 38.04 | 765.94 | 38.25 | +4.18 | +114.66 | 1 | 0.1 |
| 2025/02/20 | 21.1 | +0.35 | +1.69 | 1,319 | 2,803.05 | 416 | 31.54 | 882.75 | 31.49 | 882.7 | 31.49 | -0.05 | -1.2 | 1 | 0.08 |
| 2025/02/19 | 20.75 | -0.4 | -1.89 | 1,082 | 2,252.67 | 233 | 21.54 | 484.68 | 21.52 | 486.18 | 21.58 | +1.5 | +64.38 | 0 | 0 |
| 2025/02/18 | 21.15 | -0.05 | -0.24 | 3,368 | 7,196.77 | 1,468 | 43.59 | 3,139.34 | 43.62 | 3,146.96 | 43.73 | +7.62 | +51.94 | 6 | 0.18 |
| 2025/02/17 | 21.2 | +1.1 | +5.47 | 3,743 | 7,876.04 | 898 | 23.99 | 1,876.53 | 23.83 | 1,886.59 | 23.95 | +10.06 | +112.03 | 1 | 0.03 |
| 2025/02/14 | 20.1 | +0 | +0 | 815 | 1,639.55 | 270 | 33.13 | 542.6 | 33.09 | 544.46 | 33.21 | +1.86 | +68.89 | 0 | 0 |
| 2025/02/13 | 20.1 | +0.05 | +0.25 | 1,496 | 3,066.45 | 593 | 39.63 | 1,218.6 | 39.74 | 1,213.88 | 39.59 | -4.72 | -79.6 | 2 | 0.13 |
| 2025/02/12 | 20.05 | +0.4 | +2.04 | 2,741 | 5,545.25 | 607 | 22.14 | 1,224.52 | 22.08 | 1,226.91 | 22.13 | +2.4 | +39.46 | 5 | 0.18 |
| 2025/02/11 | 19.65 | +0.1 | +0.51 | 1,041 | 2,066.28 | 334 | 32.07 | 663.25 | 32.1 | 663.46 | 32.11 | +0.21 | +6.29 | 0 | 0 |
| 2025/02/10 | 19.55 | +0.1 | +0.51 | 867 | 1,700.91 | 254 | 29.31 | 497.32 | 29.24 | 499 | 29.34 | +1.67 | +65.75 | 0 | 0 |
| 2025/02/07 | 19.45 | +0.7 | +3.73 | 1,806 | 3,513.01 | 663 | 36.71 | 1,280.48 | 36.45 | 1,288.34 | 36.67 | +7.85 | +118.4 | 0 | 0 |
| 2025/02/06 | 18.75 | +0.45 | +2.46 | 677 | 1,272.47 | 198 | 29.26 | 372.88 | 29.3 | 371.72 | 29.21 | -1.16 | -58.33 | 0 | 0 |
| 2025/02/05 | 18.3 | +0.3 | +1.67 | 270 | 493.41 | 63 | 23.36 | 115.09 | 23.33 | 115.34 | 23.38 | +0.25 | +39.68 | 0 | 0 |
| 2025/02/04 | 18 | +0.25 | +1.41 | 245 | 439.49 | 75 | 30.63 | 134.44 | 30.59 | 134.66 | 30.64 | +0.23 | +30.67 | 0 | 0 |
| 2025/02/03 | 17.75 | -0.2 | -1.11 | 550 | 963.15 | 172 | 31.25 | 301.41 | 31.29 | 302.36 | 31.39 | +0.95 | +55.23 | 0 | 0 |
| 2025/01/22 | 17.95 | +0 | +0 | 366 | 657.95 | 105 | 28.72 | 188.84 | 28.7 | 189.32 | 28.77 | +0.48 | +46.19 | 0 | 0 |
| 2025/01/21 | 17.95 | -0.2 | -1.1 | 338 | 610.08 | 66 | 19.5 | 119.41 | 19.57 | 119.02 | 19.51 | -0.39 | -59.09 | 0 | 0 |
| 2025/01/20 | 18.15 | -0.05 | -0.27 | 207 | 375.74 | 51 | 24.66 | 92.58 | 24.64 | 92.78 | 24.69 | +0.2 | +40.2 | 0 | 0 |
| 2025/01/17 | 18.2 | -0.05 | -0.27 | 369 | 675.97 | 111 | 30.1 | 202.97 | 30.03 | 204.13 | 30.2 | +1.16 | +104.05 | 0 | 0 |
| 2025/01/16 | 18.25 | +0.05 | +0.27 | 364 | 671.08 | 140 | 38.43 | 257.77 | 38.41 | 257.46 | 38.37 | -0.31 | -22.14 | 0 | 0 |
| 2025/01/15 | 18.2 | +0.05 | +0.28 | 339 | 613.98 | 99 | 29.24 | 179.43 | 29.22 | 179.57 | 29.25 | +0.14 | +14.65 | 0 | 0 |
| 2025/01/14 | 18.15 | -0.05 | -0.27 | 938 | 1,702.19 | 409 | 43.58 | 743.26 | 43.67 | 743.5 | 43.68 | +0.24 | +5.87 | 0 | 0 |
| 2025/01/13 | 18.2 | -1 | -5.21 | 2,139 | 3,892.55 | 635 | 29.68 | 1,160.74 | 29.82 | 1,157.23 | 29.73 | -3.52 | -55.35 | 2 | 0.09 |
| 2025/01/10 | 19.2 | -0.25 | -1.29 | 709 | 1,371.35 | 310 | 43.7 | 599.96 | 43.75 | 600.49 | 43.79 | +0.54 | +17.26 | 0 | 0 |
| 2025/01/09 | 19.45 | -0.4 | -2.02 | 3,582 | 7,168.87 | 1,403 | 39.16 | 2,802.59 | 39.09 | 2,809.81 | 39.19 | +7.22 | +51.46 | 2 | 0.06 |
| 2025/01/08 | 19.85 | +1.2 | +6.43 | 2,242 | 4,426.37 | 933 | 41.61 | 1,828.49 | 41.31 | 1,847.91 | 41.75 | +19.42 | +208.15 | 0 | 0 |
| 2025/01/07 | 18.65 | -0.25 | -1.32 | 272 | 512.26 | 103 | 37.91 | 194.37 | 37.94 | 194.34 | 37.94 | -0.03 | -2.43 | 0 | 0 |
| 2025/01/06 | 18.9 | +0.5 | +2.72 | 373 | 700.88 | 93 | 24.93 | 173.69 | 24.78 | 174.99 | 24.97 | +1.3 | +140.32 | 0 | 0 |
| 2025/01/03 | 18.4 | -0.25 | -1.34 | 272 | 503.46 | 22 | 8.08 | 40.8 | 8.1 | 40.88 | 8.12 | +0.08 | +36.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
