2302
15.35
TWD+0.15 (0.99%)
2025.07.17收盤
麗正－現股當沖
麗正最新現股當沖狀況
整理麗正最新(2025/07/16) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的25.58%。當日現股當沖之總損益為+6,500元、每張平均損益則為+76元。
開盤價
15.3
收盤價
15.35
當日範圍
15.3 - 15.55
成交張數
346
開盤價(昨)
15.25
收盤價(昨)
15.2
昨日範圍
15.2 - 15.6
成交張數(昨)
332
成交金額
533.22萬
成交金額(昨)
509.11萬
52週範圍
14.9 - 23.85
發行股數
2億
市值
26億
現股當沖－歷史逐日資訊
開盤價
15.3
收盤價
15.35
成交張數
346
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 15.4 | +0.05 | +0.33 | 118 | 182.92 | 30 | 25.39 | 46.42 | 25.38 | 46.48 | 25.41 | +0.06 | +20 | 0 | 0 |
| 2025/07/23 | 15.35 | +0.35 | +2.33 | 239 | 365.73 | 66 | 27.65 | 100.72 | 27.54 | 101.3 | 27.7 | +0.58 | +87.88 | 0 | 0 |
| 2025/07/22 | 15 | -0.35 | -2.28 | 421 | 637.34 | 99 | 23.52 | 149.92 | 23.52 | 150.23 | 23.57 | +0.31 | +31.31 | 0 | 0 |
| 2025/07/21 | 15.35 | +0.05 | +0.33 | 234 | 360.11 | 72 | 30.71 | 110.62 | 30.72 | 110.57 | 30.7 | -0.05 | -6.94 | 0 | 0 |
| 2025/07/18 | 15.3 | -0.05 | -0.33 | 319 | 492.97 | 117 | 36.72 | 180.97 | 36.71 | 181.8 | 36.88 | +0.82 | +70.51 | 0 | 0 |
| 2025/07/17 | 15.35 | +0.15 | +0.99 | 346 | 533.61 | 91 | 26.28 | 139.97 | 26.23 | 140.59 | 26.35 | +0.62 | +68.13 | 0 | 0 |
| 2025/07/16 | 15.2 | -0.05 | -0.33 | 332 | 509.59 | 85 | 25.58 | 130.2 | 25.55 | 130.85 | 25.68 | +0.65 | +76.47 | 0 | 0 |
| 2025/07/15 | 15.25 | +0 | +0 | 169 | 259.68 | 41 | 24.25 | 62.91 | 24.23 | 62.95 | 24.24 | +0.04 | +8.54 | 0 | 0 |
| 2025/07/14 | 15.25 | -0.15 | -0.97 | 372 | 572.65 | 88 | 23.67 | 135.19 | 23.61 | 135.64 | 23.69 | +0.45 | +51.14 | 0 | 0 |
| 2025/07/11 | 15.4 | +0.3 | +1.99 | 313 | 484.78 | 50 | 16 | 77.22 | 15.93 | 77.55 | 16 | +0.34 | +67 | 0 | 0 |
| 2025/07/10 | 15.1 | -0.05 | -0.33 | 155 | 234.05 | 25 | 16.13 | 37.74 | 16.13 | 37.8 | 16.15 | +0.06 | +24 | 0 | 0 |
| 2025/07/09 | 15.15 | +0.05 | +0.33 | 166 | 251.88 | 37 | 22.23 | 55.92 | 22.2 | 56.04 | 22.25 | +0.12 | +32.43 | 0 | 0 |
| 2025/07/08 | 15.1 | -0.1 | -0.66 | 368 | 553.4 | 60 | 16.32 | 90.5 | 16.35 | 90.76 | 16.4 | +0.26 | +43.33 | 0 | 0 |
| 2025/07/07 | 15.2 | -0.2 | -1.3 | 233 | 354.44 | 22 | 9.42 | 33.51 | 9.45 | 33.46 | 9.44 | -0.04 | -20.45 | 0 | 0 |
| 2025/07/04 | 15.4 | -0.4 | -2.53 | 236 | 366.29 | 46 | 19.52 | 71.88 | 19.62 | 71.36 | 19.48 | -0.52 | -113.04 | 0 | 0 |
| 2025/07/03 | 15.8 | +0.15 | +0.96 | 117 | 185.22 | 26 | 22.23 | 41.14 | 22.21 | 41.16 | 22.22 | +0.02 | +7.69 | 0 | 0 |
| 2025/07/02 | 15.65 | -0.2 | -1.26 | 135 | 211.94 | 2 | 1.48 | 3.15 | 1.48 | 3.15 | 1.48 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 15.85 | +0.2 | +1.28 | 172 | 274.73 | 26 | 15.08 | 41.19 | 14.99 | 41.38 | 15.06 | +0.19 | +73.08 | 0 | 0 |
| 2025/06/30 | 15.65 | -0.1 | -0.63 | 185 | 291.63 | 21 | 11.34 | 33.14 | 11.36 | 33.04 | 11.33 | -0.1 | -47.62 | 0 | 0 |
| 2025/06/27 | 15.75 | -0.05 | -0.32 | 148 | 234.13 | 42 | 28.36 | 66.5 | 28.41 | 66.36 | 28.34 | -0.14 | -34.52 | 0 | 0 |
| 2025/06/26 | 15.8 | +0.05 | +0.32 | 93 | 148 | 16 | 17.19 | 25.49 | 17.22 | 25.52 | 17.24 | +0.03 | +18.75 | 0 | 0 |
| 2025/06/25 | 15.75 | +0.1 | +0.64 | 212 | 336.77 | 89 | 41.9 | 140.97 | 41.86 | 141.23 | 41.94 | +0.27 | +29.78 | 0 | 0 |
| 2025/06/24 | 15.65 | +0.5 | +3.3 | 268 | 420.47 | 53 | 19.78 | 83.11 | 19.77 | 83.3 | 19.81 | +0.18 | +34.91 | 0 | 0 |
| 2025/06/23 | 15.15 | -0.4 | -2.57 | 404 | 613.32 | 44 | 10.88 | 66.41 | 10.83 | 66.94 | 10.92 | +0.54 | +121.59 | 0 | 0 |
| 2025/06/20 | 15.55 | -0.3 | -1.89 | 579 | 903.52 | 80 | 13.81 | 124.64 | 13.79 | 125.22 | 13.86 | +0.58 | +72.5 | 0 | 0 |
| 2025/06/19 | 15.85 | -0.25 | -1.55 | 297 | 471.86 | 36 | 12.13 | 57.23 | 12.13 | 57.37 | 12.16 | +0.13 | +36.11 | 0 | 0 |
| 2025/06/18 | 16.1 | +0 | +0 | 138 | 224.03 | 29 | 20.96 | 47.16 | 21.05 | 46.82 | 20.9 | -0.34 | -117.24 | 0 | 0 |
| 2025/06/17 | 16.1 | -0.35 | +1.45 | 222 | 358.01 | 49 | 22.11 | 79.36 | 22.17 | 79.16 | 22.11 | -0.2 | -41.84 | 0 | 0 |
| 2025/06/16 | 16.45 | +0 | +0 | 286 | 470.51 | 33 | 11.55 | 54.01 | 11.48 | 54.33 | 11.55 | +0.32 | +96.97 | 0 | 0 |
| 2025/06/13 | 16.45 | -0.3 | -1.79 | 459 | 761.14 | 31 | 6.75 | 51.47 | 6.76 | 51.34 | 6.74 | -0.13 | -41.94 | 0 | 0 |
| 2025/06/12 | 16.75 | +0 | +0 | 313 | 527.59 | 28 | 8.94 | 47.28 | 8.96 | 46.96 | 8.9 | -0.33 | -116.07 | 0 | 0 |
| 2025/06/11 | 16.75 | +0 | +0 | 236 | 396.08 | 49 | 20.77 | 82.32 | 20.78 | 82.22 | 20.76 | -0.1 | -20.41 | 0 | 0 |
| 2025/06/10 | 16.75 | +0.35 | +2.13 | 207 | 346.15 | 8 | 3.86 | 13.37 | 3.86 | 13.38 | 3.87 | +0.01 | +18.75 | 0 | 0 |
| 2025/06/09 | 16.4 | -0.3 | -1.8 | 629 | 1,034.35 | 88 | 13.99 | 144.71 | 13.99 | 145.37 | 14.05 | +0.66 | +75 | 0 | 0 |
| 2025/06/06 | 16.7 | +0 | +0 | 218 | 366.97 | 64 | 29.31 | 107.81 | 29.38 | 107.22 | 29.22 | -0.6 | -93.75 | 3 | 1.37 |
| 2025/06/05 | 16.7 | +0.1 | +0.6 | 264 | 443.73 | 81 | 30.66 | 136.09 | 30.67 | 135.97 | 30.64 | -0.12 | -14.81 | 0 | 0 |
| 2025/06/04 | 16.6 | +0.1 | +0.61 | 235 | 391.98 | 32 | 13.6 | 53.4 | 13.62 | 53.23 | 13.58 | -0.17 | -51.56 | 0 | 0 |
| 2025/06/03 | 16.5 | +0.3 | +1.85 | 238 | 388.81 | 52 | 21.86 | 84.73 | 21.79 | 85.32 | 21.94 | +0.59 | +113.46 | 0 | 0 |
| 2025/06/02 | 16.2 | -0.5 | -2.99 | 408 | 664.68 | 26 | 6.37 | 42.38 | 6.38 | 42.29 | 6.36 | -0.1 | -36.54 | 0 | 0 |
| 2025/05/29 | 16.7 | +0.05 | +0.3 | 446 | 743.72 | 137 | 30.73 | 228.71 | 30.75 | 228.82 | 30.77 | +0.12 | +8.39 | 0 | 0 |
| 2025/05/28 | 16.65 | -0.05 | -0.3 | 292 | 489 | 57 | 19.52 | 96.03 | 19.64 | 95.51 | 19.53 | -0.53 | -92.11 | 0 | 0 |
| 2025/05/27 | 16.7 | -0.1 | -0.6 | 288 | 482.63 | 25 | 8.67 | 41.98 | 8.7 | 42.09 | 8.72 | +0.11 | +44 | 0 | 0 |
| 2025/05/26 | 16.8 | -0.1 | -0.59 | 312 | 524.54 | 46 | 14.76 | 77.45 | 14.77 | 77.47 | 14.77 | +0.03 | +5.43 | 0 | 0 |
| 2025/05/23 | 16.9 | -0.15 | -0.88 | 495 | 836.87 | 100 | 20.21 | 169.77 | 20.29 | 169.84 | 20.29 | +0.07 | +7 | 0 | 0 |
| 2025/05/22 | 17.05 | -0.3 | -1.73 | 553 | 944.23 | 78 | 14.11 | 133.44 | 14.13 | 133.49 | 14.14 | +0.05 | +6.41 | 0 | 0 |
| 2025/05/21 | 17.35 | +0.25 | +1.46 | 1,658 | 2,889.15 | 763 | 46.01 | 1,328.33 | 45.98 | 1,331.98 | 46.1 | +3.65 | +47.9 | 0 | 0 |
| 2025/05/20 | 17.1 | +0.25 | +1.48 | 221 | 378.75 | 34 | 15.35 | 58.22 | 15.37 | 58.15 | 15.35 | -0.07 | -20.59 | 0 | 0 |
| 2025/05/19 | 16.85 | -0.25 | -1.46 | 328 | 554.95 | 37 | 11.29 | 62.66 | 11.29 | 62.64 | 11.29 | -0.01 | -4.05 | 0 | 0 |
| 2025/05/16 | 17.1 | -0.1 | -0.58 | 396 | 678.85 | 93 | 23.46 | 159.5 | 23.49 | 159.64 | 23.52 | +0.14 | +15.59 | 0 | 0 |
| 2025/05/15 | 17.2 | -0.85 | -4.71 | 1,486 | 2,572.74 | 187 | 12.59 | 325.46 | 12.65 | 324.21 | 12.6 | -1.25 | -67.11 | 0 | 0 |
| 2025/05/14 | 18.05 | +0.3 | +1.69 | 440 | 795.59 | 70 | 15.9 | 126.76 | 15.93 | 126.67 | 15.92 | -0.09 | -12.14 | 0 | 0 |
| 2025/05/13 | 17.75 | -0.05 | -0.28 | 454 | 821.29 | 138 | 30.42 | 250 | 30.44 | 249.55 | 30.39 | -0.45 | -32.61 | 0 | 0 |
| 2025/05/12 | 17.8 | +0.4 | +2.3 | 346 | 614.17 | 50 | 14.43 | 88.26 | 14.37 | 88.75 | 14.45 | +0.49 | +98 | 0 | 0 |
| 2025/05/09 | 17.4 | -0.15 | -0.85 | 200 | 348.19 | 72 | 36 | 125.56 | 36.06 | 125.68 | 36.1 | +0.12 | +15.97 | 0 | 0 |
| 2025/05/08 | 17.55 | +0.65 | +3.85 | 411 | 711.54 | 62 | 15.1 | 106.7 | 15 | 107.65 | 15.13 | +0.95 | +153.23 | 0 | 0 |
| 2025/05/07 | 16.9 | +0.05 | +0.3 | 107 | 180.71 | 21 | 19.56 | 35.29 | 19.53 | 35.48 | 19.63 | +0.18 | +88.1 | 0 | 0 |
| 2025/05/06 | 16.85 | +0.1 | +0.6 | 150 | 252.95 | 29 | 19.35 | 48.91 | 19.34 | 48.95 | 19.35 | +0.03 | +10.34 | 0 | 0 |
| 2025/05/05 | 16.75 | -0.8 | -4.56 | 717 | 1,214.8 | 219 | 30.56 | 372.21 | 30.64 | 370.93 | 30.53 | -1.28 | -58.45 | 0 | 0 |
| 2025/05/02 | 17.55 | +0.35 | +2.03 | 442 | 778.8 | 137 | 30.96 | 240.91 | 30.93 | 241.09 | 30.96 | +0.18 | +13.14 | 0 | 0 |
| 2025/04/30 | 17.2 | -0.5 | -2.82 | 1,057 | 1,876.36 | 249 | 23.56 | 442.48 | 23.58 | 438.88 | 23.39 | -3.6 | -144.58 | 0 | 0 |
| 2025/04/29 | 17.7 | +0.35 | +2.02 | 607 | 1,068.19 | 102 | 16.82 | 179.22 | 16.78 | 180.02 | 16.85 | +0.8 | +77.94 | 0 | 0 |
| 2025/04/28 | 17.35 | +0.15 | +0.87 | 357 | 620.27 | 49 | 13.74 | 85.06 | 13.71 | 85.22 | 13.74 | +0.16 | +32.65 | 0 | 0 |
| 2025/04/25 | 17.2 | +0 | +0 | 560 | 976.46 | 169 | 30.17 | 295.29 | 30.24 | 293.34 | 30.04 | -1.95 | -115.09 | 0 | 0 |
| 2025/04/24 | 17.2 | +0.1 | +0.58 | 510 | 877.38 | 213 | 41.78 | 367.73 | 41.91 | 366.98 | 41.83 | -0.74 | -34.98 | 0 | 0 |
| 2025/04/23 | 17.1 | +0.4 | +2.4 | 712 | 1,217.55 | 196 | 27.52 | 336.3 | 27.62 | 335.6 | 27.56 | -0.7 | -35.71 | 0 | 0 |
| 2025/04/22 | 16.7 | -0.05 | -0.3 | 515 | 859.36 | 185 | 35.9 | 308.68 | 35.92 | 309.83 | 36.05 | +1.15 | +62.16 | 0 | 0 |
| 2025/04/21 | 16.75 | -0.6 | -3.46 | 631 | 1,064.48 | 207 | 32.82 | 351.01 | 32.98 | 349.06 | 32.79 | -1.95 | -94.2 | 0 | 0 |
| 2025/04/18 | 17.35 | +0.35 | +2.06 | 337 | 578.96 | 68 | 20.2 | 116.55 | 20.13 | 117.46 | 20.29 | +0.91 | +133.82 | 0 | 0 |
| 2025/04/17 | 17 | -0.2 | -1.16 | 388 | 664.99 | 143 | 36.81 | 245.25 | 36.88 | 244.96 | 36.84 | -0.29 | -20.63 | 2 | 0.51 |
| 2025/04/16 | 17.2 | -0.55 | -3.1 | 742 | 1,293.92 | 159 | 21.43 | 277.73 | 21.46 | 277.19 | 21.42 | -0.55 | -34.28 | 0 | 0 |
| 2025/04/15 | 17.75 | +0.3 | +1.72 | 711 | 1,265.6 | 274 | 38.56 | 487.27 | 38.5 | 488.51 | 38.6 | +1.24 | +45.26 | 1 | 0.14 |
| 2025/04/14 | 17.45 | +0.7 | +4.18 | 1,013 | 1,771.88 | 348 | 34.36 | 607.91 | 34.31 | 610.16 | 34.44 | +2.25 | +64.66 | 0 | 0 |
| 2025/04/11 | 16.75 | +0.4 | +2.45 | 1,482 | 2,426.8 | 523 | 35.3 | 849.24 | 34.99 | 860.66 | 35.46 | +11.42 | +218.36 | 0 | 0 |
| 2025/04/10 | 16.35 | +1.45 | +9.73 | 468 | 764.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 14.9 | -1.65 | -9.97 | 3,941 | 6,022.74 | 1,366 | 34.66 | 2,106.91 | 34.98 | 2,121.88 | 35.23 | +14.97 | +109.59 | 0 | 0 |
| 2025/04/08 | 16.55 | -1.8 | -9.81 | 1,675 | 2,782.84 | 231 | 13.79 | 385.41 | 13.85 | 384.65 | 13.82 | -0.76 | -32.9 | 0 | 0 |
| 2025/04/07 | 18.35 | -2 | -9.83 | 275 | 504.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.35 | +0.2 | +0.99 | 477 | 974.5 | 150 | 31.42 | 305.42 | 31.34 | 306.26 | 31.43 | +0.84 | +56.33 | 0 | 0 |
| 2025/04/01 | 20.15 | +0.3 | +1.51 | 862 | 1,750.61 | 336 | 38.97 | 679.4 | 38.81 | 679.9 | 38.84 | +0.49 | +14.73 | 0 | 0 |
| 2025/03/31 | 19.85 | -1.9 | -8.74 | 3,222 | 6,427.3 | 1,239 | 38.45 | 2,466.07 | 38.37 | 2,480.59 | 38.59 | +14.52 | +117.19 | 0 | 0 |
| 2025/03/28 | 21.75 | -0.35 | -1.58 | 1,483 | 3,239.59 | 338 | 22.79 | 737.22 | 22.76 | 738.92 | 22.81 | +1.71 | +50.44 | 2 | 0.13 |
| 2025/03/27 | 22.1 | -0.2 | -0.9 | 2,882 | 6,461.15 | 935 | 32.44 | 2,090.49 | 32.35 | 2,101.93 | 32.53 | +11.44 | +122.35 | 16 | 0.56 |
| 2025/03/26 | 22.3 | -1 | -4.29 | 2,941 | 6,695.84 | 802 | 27.27 | 1,850.51 | 27.64 | 1,828.56 | 27.31 | -21.95 | -273.69 | 0 | 0 |
| 2025/03/25 | 23.3 | -0.5 | -2.1 | 3,677 | 8,653.49 | 1,298 | 35.3 | 3,075.53 | 35.54 | 3,047.97 | 35.22 | -27.56 | -212.33 | 0 | 0 |
| 2025/03/24 | 23.8 | +1.45 | +6.49 | 3,295 | 7,582.84 | 914 | 27.74 | 2,066.43 | 27.25 | 2,118.49 | 27.94 | +52.06 | +569.58 | 0 | 0 |
| 2025/03/21 | 22.35 | -1.5 | -6.29 | 5,991 | 13,450.34 | 2,432 | 40.6 | 5,454.34 | 40.55 | 5,461.01 | 40.6 | +6.67 | +27.43 | 0 | 0 |
| 2025/03/20 | 23.85 | +2.05 | +9.4 | 13,308 | 31,424.6 | 6,075 | 45.65 | 14,313.79 | 45.55 | 14,385.61 | 45.78 | +71.83 | +118.23 | 3 | 0.02 |
| 2025/03/19 | 21.8 | +0.8 | +3.81 | 1,882 | 4,096.56 | 597 | 31.72 | 1,296.24 | 31.64 | 1,300.12 | 31.74 | +3.88 | +64.91 | 0 | 0 |
| 2025/03/18 | 21 | -0.25 | -1.18 | 642 | 1,361.9 | 179 | 27.9 | 380.42 | 27.93 | 379.52 | 27.87 | -0.9 | -50 | 3 | 0.47 |
| 2025/03/17 | 21.25 | +0.45 | +2.16 | 1,235 | 2,668.12 | 443 | 35.87 | 956.07 | 35.83 | 953.25 | 35.73 | -2.82 | -63.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
