首頁>台灣股市>麗正>交易資訊 - 現股當沖

2302

18.35

TWD

+0.20 (1.10%)

2024.11.21收盤

麗正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

麗正最新現股當沖狀況

整理麗正最新(2024/11/21) 當沖狀況。整體成交張數為739張，佔整體市場成交張數的59.85%。當日現股當沖之總損益為+6,450元、每張平均損益則為+9元。

開盤價

18.25

收盤價

18.35

當日範圍

17.95 - 18.45

成交張數

1,235

開盤價(昨)

18.5

收盤價(昨)

18.15

昨日範圍

17.95 - 18.5

成交張數(昨)

988

成交金額

2249.10萬

成交金額(昨)

1794.56萬

52週範圍

16 - 20.35

發行股數

2億

市值

31億

現股當沖－歷史逐日資訊

開盤價

18.25

收盤價

18.35

成交張數

1,235

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	18.35	+0.2	+1.1	1,235	2,248.54	739	59.85	1,344.93	59.81	1,345.58	59.84	+0.65	+8.73	0	0
11/20	18.15	-0.15	-0.82	988	1,795.43	585	59.18	1,062.59	59.18	1,065.94	59.37	+3.35	+57.35	0	0
11/19	18.3	+0.3	+1.67	239	434.64	52	21.78	94.53	21.75	94.8	21.81	+0.27	+51.92	0	0
11/18	18	-0.3	-1.64	451	815.8	108	23.95	196.13	24.04	196.32	24.06	+0.18	+17.13	0	0
11/15	18.3	+0.1	+0.55	488	895.59	152	31.18	279.32	31.19	279.25	31.18	-0.08	-5.26	0	0
11/14	18.2	-0.45	-2.41	895	1,641.05	424	47.38	777.98	47.41	779.77	47.52	+1.79	+42.33	0	0
11/13	18.65	-0.1	-0.53	628	1,179.49	240	38.2	450.96	38.23	451.46	38.28	+0.5	+20.83	0	0
11/12	18.75	-1.2	-6.02	2,021	3,843.72	654	32.35	1,240.84	32.28	1,251.44	32.56	+10.61	+162.16	1	0.05
11/11	19.95	+0.8	+4.18	3,038	6,020.73	1,295	42.63	2,560.43	42.53	2,567.66	42.65	+7.24	+55.87	1	0.03
11/08	19.15	+0.45	+2.41	1,924	3,699.72	654	34	1,258.78	34.02	1,259.93	34.05	+1.16	+17.74	0	0
11/07	18.7	+0	+0	1,095	2,056.85	443	40.44	833.27	40.51	833.09	40.5	-0.19	-4.29	1	0.09
11/06	18.7	+0.8	+4.47	2,260	4,218.94	1,080	47.8	2,000.66	47.42	2,024.39	47.98	+23.73	+219.68	1	0.04
11/05	17.9	-0.4	-2.19	1,434	2,620.87	734	51.2	1,348.81	51.46	1,347.57	51.42	-1.24	-16.89	0	0
11/04	18.3	-0.05	-0.27	592	1,075.04	167	28.21	303.01	28.19	304.61	28.33	+1.59	+95.21	0	0
11/01	18.35	+0.35	+1.94	1,404	2,556.45	724	51.56	1,310.74	51.27	1,326.64	51.89	+15.89	+219.54	14	1
10/30	18	-0.4	-2.17	2,041	3,733.39	671	32.87	1,229.18	32.92	1,231	32.97	+1.81	+27.05	4	0.2
10/29	18.4	-0.75	-3.92	3,639	6,823.37	1,633	44.87	3,064.4	44.91	3,065.05	44.92	+0.65	+3.98	22	0.6
10/28	19.15	-0.1	-0.52	20,287	40,480.66	13,031	64.23	26,028.38	64.3	26,063.99	64.39	+35.62	+27.33	63	0.31
10/25	19.25	+1.75	+10	10,268	19,636.31	4,761	46.37	9,092.65	46.31	9,127.72	46.48	+35.06	+73.65	22	0.21
10/24	17.5	-0.4	-2.23	427	748.85	106	24.85	186.16	24.86	186.81	24.95	+0.65	+61.32	1	0.23
10/23	17.9	+0.75	+4.37	2,914	5,245.9	1,742	59.78	3,124.38	59.56	3,157.45	60.19	+33.08	+189.87	2	0.07
10/22	17.15	-0.05	-0.29	68	117.45	6	8.78	10.31	8.78	10.32	8.79	+0.01	+25	0	0
10/21	17.2	+0.05	+0.29	99	169.68	7	7.1	12.01	7.08	12.1	7.13	+0.09	+128.57	0	0
10/18	17.15	+0.05	+0.29	121	208.82	21	17.35	36.3	17.38	36.17	17.32	-0.12	-59.52	0	0
10/17	17.1	+0.15	+0.88	90	154.31	9	9.97	15.37	9.96	15.38	9.96	+0.01	+5.56	0	0
10/16	16.95	-0.1	-0.59	127	216.91	22	17.3	37.52	17.3	37.63	17.35	+0.11	+50	0	0
10/15	17.05	+0.05	+0.29	93	159.15	4	4.3	6.83	4.29	6.84	4.3	+0.02	+50	0	0
10/14	17	-0.1	-0.58	214	363.36	17	7.96	28.89	7.95	28.96	7.97	+0.07	+38.24	0	0
10/11	17.1	+0.1	+0.59	121	208.78	31	25.6	53.41	25.58	53.4	25.58	-0.01	-3.23	0	0
10/09	17	-0.5	-2.86	249	428.54	24	9.64	41.62	9.71	41.38	9.66	-0.24	-100	0	0
10/08	17.5	-0.45	-2.51	123	215.12	18	14.69	31.67	14.72	31.67	14.72	+0	+0	0	0
10/07	17.95	+0.4	+2.28	137	243.2	13	9.49	23.11	9.5	23.14	9.52	+0.04	+30.77	0	0
10/04	17.55	-0.4	-2.23	163	287.28	32	19.67	56.61	19.71	56.48	19.66	-0.12	-39.06	0	0
10/01	17.95	-0.2	-1.1	146	261.74	24	16.48	43.15	16.49	43.16	16.49	+0.01	+4.17	0	0
09/30	18.15	+0.1	+0.55	197	357.04	25	12.71	45.33	12.69	45.41	12.72	+0.08	+32	0	0
09/27	18.05	+0.25	+1.4	336	602.81	43	12.82	77.19	12.8	77.34	12.83	+0.15	+36.05	0	0
09/26	17.8	-0.5	-2.73	680	1,235.48	141	20.73	256.31	20.75	255.15	20.65	-1.17	-82.62	1	0.15
09/25	18.3	+0.85	+4.87	1,725	3,181.97	750	43.48	1,369.41	43.04	1,395.85	43.87	+26.44	+352.53	6	0.35
09/24	17.45	-0.35	-1.97	267	469.72	45	16.85	78.98	16.81	79.56	16.94	+0.57	+127.78	0	0
09/23	17.8	+0.4	+2.3	239	422.17	26	10.9	45.88	10.87	45.99	10.89	+0.1	+40.38	0	0
09/20	17.4	+0.05	+0.29	372	656.45	90	24.17	158.29	24.11	158.78	24.19	+0.49	+55	2	0.54
09/19	17.35	+0.1	+0.58	220	379.08	9	4.1	15.55	4.1	15.55	4.1	+0	+0	0	0
09/18	17.25	-0.2	-1.15	113	195.53	28	24.82	48.6	24.86	48.41	24.76	-0.2	-69.64	0	0
09/16	17.45	+0.45	+2.65	146	253.82	21	14.36	36.32	14.31	36.57	14.41	+0.25	+119.05	0	0
09/13	17	-0.3	-1.73	159	271.16	34	21.45	58.08	21.42	58.3	21.5	+0.23	+66.18	0	0
09/12	17.3	+1	+6.13	400	682.7	44	10.99	74.06	10.85	74.52	10.91	+0.46	+104.55	0	0
09/11	16.3	+0.1	+0.62	136	222.44	25	18.4	40.84	18.36	41.01	18.44	+0.17	+66	0	0
09/10	16.2	+0	+0	157	255.01	41	26.08	66.69	26.15	66.73	26.17	+0.04	+10.98	1	0.64
09/09	16.2	-0.45	-2.7	119	193.3	30	25.29	48.85	25.27	48.95	25.33	+0.1	+33.33	0	0
09/06	16.65	+0.6	+3.74	229	374.7	33	14.4	53.82	14.36	53.77	14.35	-0.04	-13.64	0	0
09/05	16.05	+0.05	+0.31	297	480.98	22	7.4	35.64	7.41	35.91	7.47	+0.28	+125	0	0
09/04	16	-1.05	-6.16	1,156	1,855.04	189	16.35	303.59	16.37	306.12	16.5	+2.52	+133.6	1	0.09
09/03	17.05	+0.15	+0.89	69	117.48	14	20.21	23.75	20.21	23.8	20.26	+0.06	+42.86	0	0
09/02	16.9	-0.35	-2.03	192	327.47	17	8.87	29.23	8.93	28.87	8.82	-0.36	-214.71	0	0
08/30	17.25	+0.15	+0.88	181	310.78	49	27.12	84.45	27.18	84.27	27.12	-0.18	-37.76	0	0
08/29	17.1	+0.15	+0.88	113	191.71	13	11.55	22.12	11.54	22.16	11.56	+0.04	+26.92	0	0
08/28	16.95	-0.1	-0.59	95	161.96	6	6.3	10.2	6.3	10.19	6.29	-0.01	-16.67	0	0
08/27	17.05	+0.05	+0.29	147	248.87	25	17.03	42.36	17.02	42.59	17.12	+0.23	+94	0	0
08/26	17	-0.05	-0.29	236	404.78	59	25.04	101.46	25.07	101.32	25.03	-0.14	-23.73	0	0
08/23	17.05	+0	+0	156	262.86	42	26.93	70.69	26.89	71.22	27.1	+0.54	+128.57	0	0
08/22	17.05	+0.25	+1.49	219	370.79	10	4.57	16.96	4.58	16.99	4.58	+0.03	+25	0	0
08/21	16.8	-0.1	-0.59	152	255.97	38	24.96	63.97	24.99	64.25	25.1	+0.28	+73.68	0	0
08/20	16.9	-0.15	-0.88	180	306.92	32	17.76	54.7	17.82	54.35	17.71	-0.34	-107.81	0	0
08/19	17.05	+0	+0	120	204.11	18	15.03	30.91	15.15	30.68	15.03	-0.23	-127.78	0	0
08/16	17.05	+0.2	+1.19	292	498.54	130	44.58	222.99	44.73	222.76	44.68	-0.22	-16.92	0	0
08/15	16.85	-0.2	-1.17	184	311.11	45	24.47	76.17	24.48	76.11	24.47	-0.05	-11.11	0	0
08/14	17.05	+0.15	+0.89	240	409.82	39	16.28	66.72	16.28	66.78	16.3	+0.07	+16.67	0	0
08/13	16.9	+0.15	+0.9	192	323.91	54	28.06	90.7	28	91.25	28.17	+0.56	+102.78	0	0
08/12	16.75	+0.05	+0.3	112	189.89	28	24.95	47.3	24.91	47.35	24.94	+0.04	+16.07	0	0
08/09	16.7	+0.15	+0.91	226	379.85	43	18.99	72.15	18.99	72.22	19.01	+0.07	+15.12	0	0
08/08	16.55	-0.35	-2.07	126	208.64	46	36.38	75.74	36.3	75.89	36.37	+0.14	+31.52	0	0
08/07	16.9	+0.9	+5.62	457	765.8	151	33.01	252.03	32.91	253.06	33.05	+1.03	+68.54	0	0
08/06	16	-0.05	-0.31	594	946.69	119	20.05	188.48	19.91	190.16	20.09	+1.69	+141.6	0	0
08/05	16.05	-1.75	-9.83	975	1,583.86	87	8.92	142.3	8.98	142.19	8.98	-0.12	-13.22	0	0
08/02	17.8	-0.45	-2.47	196	351.38	30	15.33	53.85	15.33	54.05	15.38	+0.2	+65	0	0
08/01	18.25	+0.35	+1.96	301	547.91	51	16.92	92.22	16.83	92.8	16.94	+0.58	+113.73	0	0
07/31	17.9	+0.4	+2.29	253	451.47	33	13.02	58.6	12.98	58.86	13.04	+0.26	+77.27	0	0
07/30	17.5	+0.25	+1.45	96	166.81	8	8.3	13.87	8.32	13.9	8.34	+0.04	+43.75	0	0
07/29	17.25	-0.25	-1.43	177	308.91	5	2.82	8.69	2.81	8.72	2.82	+0.03	+60	0	0
07/26	17.5	-0.25	-1.41	162	281.66	34	21.01	59.2	21.02	59.45	21.11	+0.25	+73.53	0	0
07/23	17.75	+0.45	+2.6	268	472.28	39	14.57	68.84	14.58	68.9	14.59	+0.06	+14.1	0	0
07/22	17.3	-0.35	-1.98	554	959.1	115	20.76	198.28	20.67	200.53	20.91	+2.26	+196.52	0	0
07/19	17.65	-0.65	-3.55	624	1,113.17	84	13.46	149.96	13.47	150.23	13.5	+0.27	+32.14	0	0
07/18	18.3	-0.1	-0.54	220	401.28	26	11.83	47.48	11.83	47.6	11.86	+0.13	+50	0	0
07/17	18.4	+0	+0	199	368.46	44	22.11	81.61	22.15	81.47	22.11	-0.14	-31.82	0	0
07/16	18.4	-0.05	-0.27	257	476.64	61	23.7	113.62	23.84	112.86	23.68	-0.76	-123.77	0	0
07/15	18.45	-0.05	-0.27	245	451.56	35	14.28	64.47	14.28	64.58	14.3	+0.12	+32.86	0	0
07/12	18.5	+0.11	+0.6	279	515.65	17	6.09	31.25	6.06	31.4	6.09	+0.15	+88.24	0	0
07/11	18.7	+0.25	+1.36	763	1,417.08	70	9.18	129.6	9.15	130.63	9.22	+1.03	+147.14	0	0
07/10	18.45	+0.05	+0.27	233	428.75	23	9.87	42.32	9.87	42.42	9.89	+0.1	+45.65	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來