2301
101.5
TWD+0.00 (0.00%)
2024.09.16收盤
光寶科-資券變化
光寶科最新資券變化狀況
整理光寶科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-77張,其中買進20張、賣出91張、現償6張。累積至收盤光寶科融資餘額為22,870張,狀態為「連2增-減」。
融券部分淨增減為+17張,其中買進1張、賣出18張、現償0張。累積至收盤光寶科融券餘額為224張,狀態為「減-連2增」。
借券賣出部分淨增減為-627張,其中賣出409張、還券1,036張、調整0張。累積至收盤光寶科借券賣出餘額為103,820張。
開盤價
101.5
收盤價
101.5
當日範圍
100.5 - 101.5
成交張數
2,480
開盤價(昨)
102
收盤價(昨)
101.5
昨日範圍
100 - 102
成交張數(昨)
7,052
成交金額
2.51億
成交金額(昨)
7.11億
52週範圍
94.6 - 125.5
發行股數
23億
市值
2382億
資券變化-當日
資料時間:2024/09/16
開盤價
101.5
收盤價
101.5
成交張數
2,480
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 1 |
賣出 | 91 | 18 |
現償 | 6 | 0 |
增減 | -77 | +17 |
餘額 | 22,870 | 224 |
使用率 | 3.9% | 0.0% |
連增連減 | 連2增→減 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連3無-連21增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 409 |
還券 | 1,036 |
調整 | 0 |
增減 | -627 |
餘額 | 103,820 |
次日限額 | 3,039 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
101.5
收盤價
101.5
成交張數
2,480
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 101.5 | +0 | +0 | 2,480 | 20 | 91 | 6 | -77 | 22,870 | 586,812 | 3.9 | 1 | 18 | 0 | +17 | 224 | 0.04 | 409 | 1,036 | 0 | -627 | 103,820 | 3,039 | 1 | 0.04 | 0.98 | 28.71 |
09/13 | 101.5 | +0 | +0 | 7,052 | 170 | 85 | 5 | +80 | 22,947 | 586,812 | 3.91 | 1 | 73 | 0 | +72 | 207 | 0.04 | 576 | 1,051 | 0 | -475 | 104,447 | 3,398 | 3 | 0.04 | 0.9 | 39.45 |
09/12 | 101.5 | +1.9 | +1.91 | 7,165 | 572 | 266 | 10 | +296 | 22,867 | 586,812 | 3.9 | 38 | 12 | 0 | -26 | 135 | 0.02 | 634 | 788 | 0 | -154 | 104,922 | 3,832 | 0 | 0 | 0.59 | 37.54 |
09/11 | 99.6 | +2.9 | +3 | 7,986 | 55 | 342 | 2 | -289 | 22,571 | 586,812 | 3.85 | 6 | 58 | 0 | +52 | 161 | 0.03 | 1,405 | 676 | 0 | +729 | 105,076 | 4,124 | 4 | 0.05 | 0.71 | 29.45 |
09/10 | 96.7 | -4.8 | -4.73 | 12,990 | 774 | 202 | 10 | +562 | 22,860 | 586,812 | 3.9 | 13 | 49 | 0 | +36 | 109 | 0.02 | 1,780 | 565 | 0 | +1,215 | 104,347 | 4,180 | 3 | 0.02 | 0.48 | 35.16 |
09/09 | 101.5 | -0.5 | -0.49 | 6,687 | 89 | 79 | 3 | +7 | 22,298 | 586,812 | 3.8 | 12 | 39 | 0 | +27 | 73 | 0.01 | 514 | 1,213 | 0 | -699 | 103,132 | 4,252 | 0 | 0 | 0.33 | 33.68 |
09/06 | 102 | +0.5 | +0.49 | 5,280 | 78 | 133 | 2 | -57 | 22,291 | 586,812 | 3.8 | 2 | 7 | 0 | +5 | 46 | 0.01 | 909 | 448 | 0 | +461 | 103,831 | 4,340 | 1 | 0.02 | 0.21 | 34.59 |
09/05 | 101.5 | +1 | +1 | 7,407 | 62 | 157 | 1 | -96 | 22,348 | 586,886 | 3.81 | 4 | 13 | 0 | +9 | 41 | 0.01 | 1,024 | 797 | 0 | +227 | 103,370 | 4,481 | 0 | 0 | 0.18 | 35.09 |
09/04 | 100.5 | -4.5 | -4.29 | 11,547 | 231 | 794 | 2 | -565 | 22,444 | 586,886 | 3.82 | 9 | 16 | 0 | +7 | 32 | 0.01 | 1,569 | 625 | 0 | +944 | 103,143 | 4,569 | 2 | 0.02 | 0.14 | 40.47 |
09/03 | 105 | -2 | -1.87 | 7,537 | 313 | 268 | 1 | +44 | 23,009 | 586,886 | 3.92 | 15 | 6 | 0 | -9 | 25 | 0 | 781 | 805 | 0 | -24 | 102,199 | 4,643 | 0 | 0 | 0.11 | 37.98 |
09/02 | 107 | +0 | +0 | 3,526 | 144 | 629 | 2 | -487 | 22,965 | 586,886 | 3.91 | 2 | 0 | 0 | -2 | 34 | 0.01 | 96 | 1,598 | 0 | -1,502 | 102,223 | 4,730 | 0 | 0 | 0.15 | 26.83 |
08/30 | 107 | +0.5 | +0.47 | 13,957 | 154 | 144 | 6 | +4 | 23,452 | 586,886 | 4 | 0 | 4 | 26 | -22 | 36 | 0.01 | 1,613 | 512 | 0 | +1,101 | 103,725 | 4,848 | 0 | 0 | 0.15 | 17.48 |
08/29 | 106.5 | +0 | +0 | 8,759 | 116 | 319 | 1 | -204 | 23,448 | 586,886 | 4 | 7 | 10 | 1 | +2 | 58 | 0.01 | 1,141 | 649 | 0 | +492 | 102,624 | 4,888 | 3 | 0.03 | 0.25 | 33.94 |
08/28 | 106.5 | -1 | -0.93 | 5,442 | 340 | 167 | 3 | +170 | 23,652 | 586,886 | 4.03 | 6 | 26 | 0 | +20 | 56 | 0.01 | 936 | 87 | 0 | +849 | 102,132 | 4,936 | 0 | 0 | 0.24 | 19.05 |
08/27 | 107.5 | +0 | +0 | 3,505 | 132 | 157 | 7 | -32 | 23,482 | 586,886 | 4 | 7 | 2 | 0 | -5 | 36 | 0.01 | 305 | 1,613 | 0 | -1,308 | 101,283 | 4,951 | 1 | 0.03 | 0.15 | 38.66 |
08/26 | 107.5 | +0 | +0 | 5,120 | 119 | 434 | 1 | -316 | 23,514 | 586,886 | 4.01 | 0 | 6 | 56 | -50 | 41 | 0.01 | 275 | 1,749 | 0 | -1,474 | 102,591 | 5,024 | 0 | 0 | 0.17 | 33.01 |
08/23 | 107.5 | +1 | +0.94 | 6,648 | 420 | 280 | 1 | +139 | 23,830 | 586,886 | 4.06 | 1 | 14 | 65 | -52 | 91 | 0.02 | 532 | 5,662 | 0 | -5,130 | 104,065 | 5,138 | 0 | 0 | 0.38 | 36.43 |
08/22 | 106.5 | -0.5 | -0.47 | 4,904 | 224 | 185 | 1 | +38 | 23,691 | 586,886 | 4.04 | 8 | 60 | 0 | +52 | 143 | 0.02 | 254 | 0 | 0 | +254 | 109,195 | 5,407 | 0 | 0 | 0.6 | 30.06 |
08/21 | 107 | +0 | +0 | 5,315 | 179 | 192 | 2 | -15 | 23,653 | 586,886 | 4.03 | 2 | 73 | 0 | +71 | 91 | 0.02 | 540 | 2,761 | 0 | -2,221 | 108,941 | 5,536 | 1 | 0.02 | 0.38 | 27.67 |
08/20 | 107 | -2 | -1.83 | 8,599 | 367 | 509 | 6 | -148 | 23,668 | 586,886 | 4.03 | 15 | 7 | 0 | -8 | 20 | 0 | 427 | 1,498 | 0 | -1,071 | 111,162 | 5,697 | 22 | 0.26 | 0.08 | 18.17 |
08/19 | 109 | +3 | +2.83 | 18,298 | 220 | 710 | 1 | -491 | 23,816 | 586,886 | 4.06 | 0 | 28 | 0 | +28 | 28 | 0 | 221 | 79 | 0 | +142 | 112,233 | 5,864 | 61 | 0.33 | 0.12 | 16.63 |
08/16 | 108 | +1 | +0.93 | 16,750 | 385 | 860 | 11 | -486 | 24,307 | 586,886 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1,933 | 0 | 0 | +1,933 | 112,091 | 6,122 | 0 | 0 | 0 | 16.66 |
08/15 | 107 | -2.5 | -2.28 | 10,126 | 714 | 574 | 2 | +138 | 24,793 | 586,886 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 482 | 393 | 0 | +89 | 110,158 | 6,189 | 0 | 0 | 0 | 16.52 |
08/14 | 109.5 | +1.5 | +1.39 | 17,687 | 454 | 1,035 | 7 | -588 | 24,655 | 586,886 | 4.2 | 0 | 0 | 1 | -1 | 0 | 0 | 3,028 | 277 | 0 | +2,751 | 110,069 | 6,355 | 0 | 0 | 0 | 24.8 |
08/13 | 108 | +3 | +2.86 | 16,755 | 380 | 636 | 1 | -257 | 25,243 | 586,886 | 4.3 | 573 | 0 | 3 | -576 | 1 | 0 | 3,210 | 315 | 0 | +2,895 | 107,318 | 6,580 | 0 | 0 | 0 | 34.7 |
08/12 | 105 | +1 | +0.96 | 7,409 | 254 | 506 | 1 | -253 | 25,500 | 586,886 | 4.34 | 104 | 18 | 1 | -87 | 577 | 0.1 | 774 | 102 | 0 | +672 | 104,423 | 6,721 | 4 | 0.05 | 2.26 | 34.34 |
08/09 | 104 | +2 | +1.96 | 14,058 | 684 | 909 | 3 | -228 | 25,753 | 586,886 | 4.39 | 27 | 26 | 0 | -1 | 664 | 0.11 | 1,786 | 148 | 0 | +1,638 | 103,751 | 7,042 | 5 | 0.04 | 2.58 | 43.74 |
08/08 | 102 | -2 | -1.92 | 18,286 | 638 | 389 | 2 | +247 | 25,981 | 586,886 | 4.43 | 88 | 18 | 0 | -70 | 665 | 0.11 | 1,772 | 408 | 0 | +1,364 | 102,113 | 7,143 | 8 | 0.04 | 2.56 | 44.96 |
08/07 | 104 | +5.5 | +5.58 | 19,442 | 505 | 1,290 | 9 | -794 | 25,734 | 586,886 | 4.38 | 75 | 121 | 0 | +46 | 735 | 0.13 | 1,219 | 275 | 0 | +944 | 100,749 | 7,100 | 26 | 0.13 | 2.86 | 41.62 |
08/06 | 98.5 | +2.6 | +2.71 | 23,223 | 806 | 1,146 | 29 | -369 | 26,528 | 586,886 | 4.52 | 562 | 511 | 0 | -51 | 689 | 0.12 | 2,809 | 667 | 0 | +2,142 | 99,805 | 7,040 | 51 | 0.22 | 2.6 | 49.51 |
08/05 | 95.9 | -10.1 | -9.53 | 38,296 | 1,813 | 2,275 | 32 | -494 | 26,897 | 586,886 | 4.58 | 190 | 554 | 3 | +361 | 740 | 0.13 | 2,170 | 665 | 0 | +1,505 | 97,663 | 6,994 | 71 | 0.19 | 2.75 | 43.89 |
08/02 | 106 | -3 | -2.75 | 50,480 | 1,927 | 2,789 | 3 | -865 | 27,391 | 586,886 | 4.67 | 227 | 49 | 0 | -178 | 379 | 0.06 | 1,401 | 1,231 | 0 | +170 | 96,158 | 6,729 | 22 | 0.04 | 1.38 | 55.93 |
08/01 | 109 | +9.9 | +9.99 | 36,418 | 3,517 | 2,219 | 23 | +1,275 | 28,256 | 586,886 | 4.81 | 9 | 301 | 0 | +292 | 557 | 0.09 | 2,098 | 660 | 0 | +1,438 | 95,988 | 6,448 | 18 | 0.05 | 1.97 | 35.58 |
07/31 | 99.1 | -0.7 | -0.7 | 13,517 | 494 | 180 | 5 | +309 | 26,981 | 586,886 | 4.6 | 103 | 32 | 0 | -71 | 265 | 0.05 | 796 | 1,200 | 0 | -404 | 94,550 | 6,248 | 10 | 0.07 | 0.98 | 32.95 |
07/30 | 99.8 | +0 | +0 | 20,241 | 713 | 624 | 26 | +63 | 26,672 | 586,886 | 4.54 | 862 | 59 | 0 | -803 | 336 | 0.06 | 916 | 2,606 | 0 | -1,690 | 94,954 | 6,209 | 9 | 0.04 | 1.26 | 38.55 |
07/29 | 99.8 | -2.2 | -2.16 | 15,422 | 411 | 458 | 12 | -59 | 26,609 | 586,886 | 4.53 | 29 | 602 | 0 | +573 | 1,139 | 0.19 | 190 | 600 | 0 | -410 | 96,644 | 6,121 | 1 | 0.01 | 4.28 | 34.76 |
07/26 | 102 | -4 | -3.77 | 19,383 | 348 | 653 | 3 | -308 | 26,668 | 586,886 | 4.54 | 166 | 16 | 0 | -150 | 566 | 0.1 | 1,543 | 79 | 0 | +1,464 | 97,054 | 6,098 | 6 | 0.03 | 2.12 | 29.91 |
07/23 | 106 | +0 | +0 | 16,269 | 482 | 332 | 21 | +129 | 26,976 | 586,886 | 4.6 | 19 | 18 | 0 | -1 | 716 | 0.12 | 3,548 | 0 | 0 | +3,548 | 95,590 | 6,013 | 0 | 0 | 2.65 | 29.13 |
07/22 | 106 | -3.5 | -3.2 | 18,937 | 502 | 561 | 1 | -60 | 26,847 | 586,886 | 4.57 | 78 | 14 | 0 | -64 | 717 | 0.12 | 5,385 | 864 | 0 | +4,521 | 92,042 | 6,059 | 1 | 0.01 | 2.67 | 31.46 |
07/19 | 109.5 | +0 | +0 | 16,253 | 220 | 558 | 150 | -488 | 26,907 | 586,886 | 4.58 | 11 | 10 | 0 | -1 | 781 | 0.13 | 2,965 | 284 | 0 | +2,681 | 87,521 | 5,963 | 2 | 0.01 | 2.9 | 25.66 |
07/18 | 109.5 | +1.5 | +1.39 | 15,335 | 215 | 898 | 6 | -689 | 27,395 | 586,886 | 4.67 | 12 | 31 | 0 | +19 | 782 | 0.13 | 2,450 | 1,408 | 0 | +1,042 | 84,840 | 5,950 | 3 | 0.02 | 2.85 | 27.62 |
07/17 | 108 | -3 | -2.7 | 17,957 | 1,228 | 411 | 10 | +807 | 28,084 | 586,886 | 4.79 | 56 | 17 | 3 | -42 | 763 | 0.13 | 1,809 | 382 | 0 | +1,427 | 83,798 | 6,050 | 3 | 0.02 | 2.72 | 16.99 |
07/16 | 111 | +2 | +1.83 | 13,501 | 746 | 715 | 29 | +2 | 27,277 | 586,886 | 4.65 | 16 | 10 | 0 | -6 | 805 | 0.14 | 1,171 | 760 | 0 | +411 | 82,371 | 6,185 | 0 | 0 | 2.95 | 23.92 |
07/15 | 109 | +0 | +0 | 6,927 | 139 | 425 | 5 | -291 | 27,275 | 586,886 | 4.65 | 21 | 3 | 0 | -18 | 811 | 0.14 | 360 | 15 | 0 | +345 | 81,960 | 6,301 | 1 | 0.01 | 2.97 | 31.17 |
07/12 | 109 | -0.5 | -0.46 | 10,836 | 284 | 663 | 8 | -387 | 27,566 | 586,886 | 4.7 | 9 | 3 | 0 | -6 | 829 | 0.14 | 447 | 1,806 | 0 | -1,359 | 81,615 | 6,714 | 12 | 0.11 | 3.01 | 35.46 |
07/11 | 109.5 | +0.5 | +0.46 | 16,578 | 920 | 868 | 4 | +48 | 27,953 | 586,886 | 4.76 | 5 | 9 | 0 | +4 | 835 | 0.14 | 899 | 867 | 0 | +32 | 82,974 | 7,046 | 1 | 0.01 | 2.99 | 38.92 |
07/10 | 109 | +2 | +1.87 | 33,471 | 1,605 | 2,189 | 8 | -592 | 27,905 | 586,886 | 4.75 | 10 | 16 | 0 | +6 | 831 | 0.14 | 2,698 | 113 | 0 | +2,585 | 82,942 | 7,230 | 8 | 0.02 | 2.98 | 37.69 |
07/09 | 107 | -0.5 | -0.47 | 17,877 | 488 | 1,499 | 13 | -1,024 | 28,497 | 586,886 | 4.86 | 52 | 14 | 0 | -38 | 825 | 0.14 | 1,332 | 2,405 | 0 | -1,073 | 80,357 | 7,444 | 11 | 0.06 | 2.9 | 38.49 |
07/08 | 107.5 | +0.5 | +0.47 | 21,372 | 641 | 850 | 0 | -209 | 29,611 | 586,886 | 5.05 | 24 | 18 | 0 | -6 | 863 | 0.15 | 1,257 | 229 | 0 | +1,028 | 81,430 | 8,263 | 8 | 0.04 | 2.91 | 31.88 |
07/05 | 107 | -4.5 | -4.04 | 25,339 | 2,728 | 2,836 | 6 | -114 | 29,730 | 586,886 | 5.07 | 98 | 2 | 0 | -96 | 869 | 0.15 | 2,304 | 144 | 0 | +2,160 | 80,402 | 8,691 | 3 | 0.01 | 2.92 | 16.35 |
07/04 | 111.5 | +3.5 | +3.24 | 44,060 | 1,462 | 3,483 | 1 | -2,022 | 29,844 | 586,886 | 5.09 | 6 | 49 | 0 | +43 | 965 | 0.16 | 3,577 | 1,042 | 0 | +2,535 | 78,242 | 9,548 | 14 | 0.03 | 3.23 | 31.74 |
07/03 | 108 | -2 | -1.82 | 23,406 | 1,204 | 971 | 1 | +232 | 31,866 | 586,886 | 5.43 | 40 | 6 | 1 | -35 | 922 | 0.16 | 4,174 | 17 | 0 | +4,157 | 75,707 | 9,301 | 5 | 0.02 | 2.89 | 36.14 |
07/02 | 110 | -0.5 | -0.45 | 26,746 | 1,188 | 1,133 | 1 | +54 | 31,634 | 586,886 | 5.39 | 31 | 12 | 0 | -19 | 957 | 0.16 | 1,249 | 340 | 0 | +909 | 71,550 | 9,275 | 5 | 0.02 | 3.03 | 28.5 |
07/01 | 110.5 | +4.5 | +4.25 | 40,180 | 1,566 | 4,188 | 7 | -2,629 | 31,580 | 586,886 | 5.38 | 22 | 47 | 0 | +25 | 976 | 0.17 | 429 | 26 | 0 | +403 | 70,641 | 9,253 | 4 | 0.01 | 3.09 | 31.66 |
06/28 | 106 | -2 | -1.85 | 30,844 | 2,763 | 610 | 12 | +2,141 | 34,209 | 586,886 | 5.83 | 35 | 10 | 0 | -25 | 951 | 0.16 | 513 | 27 | 0 | +486 | 70,238 | 9,054 | 2 | 0.01 | 2.78 | 19.8 |
06/27 | 108 | +1.5 | +1.41 | 39,540 | 1,315 | 1,292 | 5 | +18 | 32,068 | 586,886 | 5.46 | 23 | 42 | 0 | +19 | 976 | 0.17 | 1,015 | 15 | 0 | +1,000 | 69,752 | 9,076 | 4 | 0.01 | 3.04 | 36.35 |
06/26 | 106.5 | +1.5 | +1.43 | 24,214 | 1,116 | 687 | 0 | +429 | 32,050 | 586,886 | 5.46 | 36 | 20 | 0 | -16 | 957 | 0.16 | 289 | 2,225 | 0 | -1,936 | 68,752 | 8,795 | 3 | 0.01 | 2.99 | 33.24 |
06/25 | 105 | +1.5 | +1.45 | 13,914 | 478 | 700 | 3 | -225 | 31,621 | 586,886 | 5.39 | 22 | 12 | 0 | -10 | 973 | 0.17 | 84 | 1,268 | 0 | -1,184 | 70,688 | 8,676 | 3 | 0.02 | 3.08 | 31.34 |
06/24 | 103.5 | -1.5 | -1.43 | 13,499 | 434 | 521 | 3 | -90 | 31,846 | 586,886 | 5.43 | 191 | 20 | 0 | -171 | 983 | 0.17 | 249 | 533 | 0 | -284 | 71,872 | 8,684 | 2 | 0.01 | 3.09 | 23.51 |
06/21 | 105 | -1 | -0.94 | 18,624 | 287 | 618 | 35 | -366 | 31,936 | 586,886 | 5.44 | 75 | 17 | 0 | -58 | 1,154 | 0.2 | 31 | 1,787 | 0 | -1,756 | 72,156 | 8,987 | 5 | 0.03 | 3.61 | 31.39 |
06/20 | 106 | +0 | +0 | 11,808 | 445 | 649 | 10 | -214 | 32,302 | 586,886 | 5.5 | 21 | 4 | 0 | -17 | 1,212 | 0.21 | 525 | 1,176 | 0 | -651 | 73,912 | 8,915 | 0 | 0 | 3.75 | 32.12 |
06/19 | 106 | +0.5 | +0.47 | 22,334 | 659 | 784 | 4 | -129 | 32,516 | 586,886 | 5.54 | 20 | 27 | 0 | +7 | 1,229 | 0.21 | 1,667 | 627 | 0 | +1,040 | 74,563 | 8,972 | 55 | 0.25 | 3.78 | 33.5 |
06/18 | 105.5 | -2.5 | -2.31 | 16,428 | 1,143 | 649 | 1 | +493 | 32,645 | 586,886 | 5.56 | 57 | 19 | 0 | -38 | 1,222 | 0.21 | 1,587 | 569 | 0 | +1,018 | 73,523 | 8,915 | 0 | 0 | 3.74 | 28.75 |
06/17 | 108 | +0.5 | +0.47 | 9,651 | 188 | 1,142 | 19 | -973 | 32,152 | 586,886 | 5.48 | 50 | 16 | 0 | -34 | 1,260 | 0.21 | 324 | 1,333 | 0 | -1,009 | 72,505 | 8,869 | 0 | 0 | 3.92 | 30.69 |
06/14 | 107.5 | +0.5 | +0.47 | 11,390 | 796 | 388 | 10 | +398 | 33,125 | 586,886 | 5.64 | 5 | 24 | 2 | +17 | 1,294 | 0.22 | 453 | 2,191 | 0 | -1,738 | 73,514 | 8,943 | 0 | 0 | 3.91 | 33.32 |
06/13 | 107 | +2.5 | +2.39 | 13,127 | 390 | 804 | 2 | -416 | 32,727 | 586,886 | 5.58 | 57 | 58 | 0 | +1 | 1,277 | 0.22 | 133 | 4,358 | 0 | -4,225 | 75,252 | 9,014 | 15 | 0.11 | 3.9 | 36.82 |
06/12 | 104.5 | +0.5 | +0.48 | 10,911 | 275 | 489 | 0 | -214 | 33,143 | 586,886 | 5.65 | 16 | 123 | 0 | +107 | 1,276 | 0.22 | 502 | 6,002 | 0 | -5,500 | 79,477 | 8,953 | 2 | 0.02 | 3.85 | 41.64 |
06/11 | 104 | -3 | -2.8 | 20,816 | 636 | 1,662 | 4 | -1,030 | 33,357 | 586,886 | 5.68 | 58 | 181 | 0 | +123 | 1,169 | 0.2 | 296 | 1,866 | 0 | -1,570 | 84,977 | 8,949 | 4 | 0.02 | 3.5 | 28.91 |
06/07 | 107 | +0.5 | +0.47 | 9,341 | 703 | 306 | 12 | +385 | 34,387 | 586,886 | 5.86 | 34 | 36 | 0 | +2 | 1,046 | 0.18 | 74 | 1,487 | 0 | -1,413 | 86,547 | 8,859 | 0 | 0 | 3.04 | 35.8 |
06/06 | 106.5 | -0.5 | -0.47 | 14,957 | 775 | 2,029 | 11 | -1,265 | 34,002 | 586,886 | 5.79 | 27 | 21 | 0 | -6 | 1,044 | 0.18 | 13 | 1,596 | 0 | -1,583 | 87,960 | 8,922 | 1 | 0.01 | 3.07 | 38.03 |
06/05 | 107 | +0 | +0 | 25,402 | 1,865 | 2,101 | 8 | -244 | 35,267 | 586,886 | 6.01 | 33 | 33 | 0 | +0 | 1,050 | 0.18 | 270 | 4,699 | 0 | -4,429 | 89,543 | 8,914 | 6 | 0.02 | 2.98 | 39.04 |
06/04 | 107 | -3.5 | -3.17 | 31,416 | 1,607 | 2,765 | 4 | -1,162 | 35,511 | 586,886 | 6.05 | 57 | 25 | 3 | -35 | 1,050 | 0.18 | 128 | 2,399 | 0 | -2,271 | 93,972 | 8,888 | 6 | 0.02 | 2.96 | 38.82 |
06/03 | 110.5 | +3 | +2.79 | 25,053 | 2,184 | 5,459 | 14 | -3,289 | 36,673 | 586,886 | 6.25 | 68 | 36 | 0 | -32 | 1,085 | 0.18 | 296 | 1,291 | 0 | -995 | 96,243 | 8,707 | 3 | 0.01 | 2.96 | 39.12 |
05/31 | 107.5 | -0.5 | -0.46 | 48,220 | 2,072 | 3,514 | 2 | -1,444 | 39,962 | 586,886 | 6.81 | 43 | 36 | 0 | -7 | 1,117 | 0.19 | 1,069 | 956 | 0 | +113 | 97,238 | 8,696 | 8 | 0.02 | 2.8 | 34.26 |
05/30 | 108 | -5.5 | -4.85 | 44,079 | 2,192 | 4,388 | 1 | -2,197 | 41,406 | 586,886 | 7.06 | 175 | 75 | 0 | -100 | 1,124 | 0.19 | 1,492 | 1,694 | 0 | -202 | 97,125 | 8,415 | 8 | 0.02 | 2.71 | 45.33 |
05/29 | 113.5 | -3 | -2.58 | 34,969 | 3,021 | 6,578 | 5 | -3,562 | 43,603 | 586,886 | 7.43 | 173 | 28 | 0 | -145 | 1,224 | 0.21 | 1,006 | 2,268 | 0 | -1,262 | 97,327 | 8,206 | 8 | 0.02 | 2.81 | 37.94 |
05/28 | 116.5 | -4.5 | -3.72 | 54,914 | 5,923 | 4,756 | 27 | +1,140 | 47,165 | 588,282 | 8.02 | 291 | 49 | 3 | -245 | 1,369 | 0.23 | 2,369 | 821 | 0 | +1,548 | 98,589 | 8,254 | 20 | 0.04 | 2.9 | 41.67 |
05/27 | 121 | +6.5 | +5.68 | 99,752 | 10,318 | 8,145 | 2 | +2,171 | 46,025 | 588,282 | 7.82 | 62 | 300 | 0 | +238 | 1,614 | 0.27 | 1,690 | 933 | 0 | +757 | 97,041 | 7,864 | 25 | 0.03 | 3.51 | 45.13 |
05/24 | 114.5 | +2.5 | +2.23 | 64,160 | 6,957 | 3,718 | 1 | +3,238 | 43,854 | 588,282 | 7.45 | 48 | 228 | 0 | +180 | 1,376 | 0.23 | 2,208 | 77 | 0 | +2,131 | 96,284 | 6,959 | 21 | 0.03 | 3.14 | 39.44 |
05/23 | 112 | +8.5 | +8.21 | 111,019 | 20,427 | 4,769 | 1 | +15,657 | 40,616 | 588,282 | 6.9 | 75 | 212 | 0 | +137 | 1,196 | 0.2 | 1,815 | 929 | 0 | +886 | 94,153 | 6,411 | 35 | 0.03 | 2.94 | 32.97 |
05/22 | 103.5 | +2 | +1.97 | 19,368 | 628 | 841 | 1 | -214 | 24,959 | 588,282 | 4.24 | 20 | 30 | 0 | +10 | 1,059 | 0.18 | 59 | 2,125 | 0 | -2,066 | 93,267 | 5,427 | 1 | 0.01 | 4.24 | 26.4 |
05/21 | 101.5 | +1 | +1 | 20,788 | 189 | 282 | 5 | -98 | 25,173 | 588,282 | 4.28 | 50 | 12 | 0 | -38 | 1,049 | 0.18 | 674 | 455 | 0 | +219 | 95,333 | 5,342 | 0 | 0 | 4.17 | 36.55 |
05/20 | 100.5 | +0.5 | +0.5 | 24,563 | 198 | 623 | 21 | -446 | 25,271 | 588,282 | 4.3 | 44 | 50 | 0 | +6 | 1,087 | 0.18 | 2,238 | 553 | 0 | +1,685 | 95,114 | 5,250 | 4 | 0.02 | 4.3 | 36.83 |
05/17 | 100 | -0.5 | -0.5 | 20,287 | 449 | 319 | 11 | +119 | 25,717 | 588,282 | 4.37 | 44 | 16 | 0 | -28 | 1,081 | 0.18 | 443 | 584 | 0 | -141 | 93,429 | 5,237 | 12 | 0.06 | 4.2 | 37.71 |
05/16 | 100.5 | -4 | -3.83 | 33,095 | 1,550 | 341 | 22 | +1,187 | 25,598 | 588,282 | 4.35 | 124 | 19 | 0 | -105 | 1,109 | 0.19 | 5,294 | 1,194 | 0 | +4,100 | 93,570 | 5,420 | 2 | 0.01 | 4.33 | 25.34 |
05/15 | 104.5 | +1 | +0.97 | 11,413 | 252 | 283 | 2 | -33 | 24,411 | 588,282 | 4.15 | 16 | 17 | 0 | +1 | 1,214 | 0.21 | 1,446 | 14 | 0 | +1,432 | 89,470 | 5,295 | 1 | 0.01 | 4.97 | 32.18 |
05/14 | 103.5 | -1.5 | -1.43 | 12,316 | 353 | 543 | 4 | -194 | 24,444 | 588,282 | 4.16 | 68 | 17 | 0 | -51 | 1,213 | 0.21 | 2,940 | 3,218 | 0 | -278 | 88,038 | 5,850 | 2 | 0.02 | 4.96 | 31.74 |
05/13 | 105 | +0 | +0 | 14,737 | 389 | 512 | 0 | -123 | 24,638 | 588,282 | 4.19 | 49 | 38 | 0 | -11 | 1,264 | 0.21 | 1,545 | 450 | 0 | +1,095 | 88,316 | 6,170 | 2 | 0.01 | 5.13 | 41.03 |
05/10 | 105 | +4 | +3.96 | 43,802 | 661 | 2,583 | 8 | -1,930 | 24,761 | 588,282 | 4.21 | 25 | 203 | 0 | +178 | 1,275 | 0.22 | 2,393 | 557 | 0 | +1,836 | 87,221 | 6,405 | 4 | 0.01 | 5.15 | 24.14 |
05/09 | 101 | -0.5 | -0.49 | 11,334 | 340 | 285 | 27 | +28 | 26,691 | 588,282 | 4.54 | 42 | 39 | 0 | -3 | 1,097 | 0.19 | 336 | 1,377 | 0 | -1,041 | 85,385 | 6,246 | 2 | 0.02 | 4.11 | 36.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。