2301
94.8
TWD+0.50 (0.53%)
2025.04.02收盤
光寶科－現股當沖
光寶科最新現股當沖狀況
整理光寶科最新(2025/04/02) 當沖狀況。整體成交張數為811張，佔整體市場成交張數的18.79%。當日現股當沖之總損益為+13.84萬元、每張平均損益則為+171元。
開盤價
94
收盤價
94.8
當日範圍
93.9 - 95.3
成交張數
4,316
開盤價(昨)
92.8
收盤價(昨)
94.3
昨日範圍
92.6 - 95.3
成交張數(昨)
8,530
成交金額
4.09億
成交金額(昨)
8.03億
52週範圍
90.9 - 121
發行股數
23億
市值
2225億
現股當沖－歷史逐日資訊
開盤價
94
收盤價
94.8
成交張數
4,316
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 94.8 | +0.5 | +0.53 | 4,316 | 40,926.82 | 811 | 18.79 | 7,679.92 | 18.77 | 7,693.76 | 18.8 | +13.84 | +170.65 | 3 | 0.07 |
| 2025/04/01 | 94.3 | +3.4 | +3.74 | 8,530 | 80,278.93 | 2,648 | 31.04 | 24,845.71 | 30.95 | 24,948.48 | 31.08 | +102.77 | +388.1 | 3 | 0.04 |
| 2025/03/31 | 90.9 | -7.1 | -7.24 | 18,149 | 169,014.53 | 5,035 | 27.74 | 46,704.17 | 27.63 | 47,144.42 | 27.89 | +440.25 | +874.38 | 2 | 0.01 |
| 2025/03/28 | 98 | -3.5 | -3.45 | 14,686 | 144,635.29 | 4,708 | 32.06 | 46,313.84 | 32.02 | 46,556.6 | 32.19 | +242.76 | +515.63 | 2 | 0.01 |
| 2025/03/27 | 101.5 | +0 | +0 | 6,579 | 66,556.46 | 2,396 | 36.42 | 24,187.8 | 36.34 | 24,267 | 36.46 | +79.2 | +330.55 | 0 | 0 |
| 2025/03/26 | 101.5 | +1.5 | +1.5 | 7,485 | 75,753.5 | 2,308 | 30.83 | 23,308.95 | 30.77 | 23,404.95 | 30.9 | +96 | +415.94 | 0 | 0 |
| 2025/03/25 | 100 | -1.5 | -1.48 | 11,657 | 117,344.7 | 3,522 | 30.21 | 35,483.9 | 30.24 | 35,550.45 | 30.3 | +66.55 | +188.96 | 0 | 0 |
| 2025/03/24 | 101.5 | -2.5 | -2.4 | 8,139 | 83,248.21 | 2,057 | 25.27 | 21,077.6 | 25.32 | 21,097.45 | 25.34 | +19.85 | +96.5 | 0 | 0 |
| 2025/03/21 | 104 | +1.5 | +1.46 | 16,399 | 170,421.99 | 2,465 | 15.03 | 25,546.35 | 14.99 | 25,643.65 | 15.05 | +97.3 | +394.73 | 2 | 0.01 |
| 2025/03/20 | 102.5 | -3 | -0.48 | 9,356 | 96,597.86 | 2,445 | 26.13 | 25,281.95 | 26.17 | 25,295.9 | 26.19 | +13.95 | +57.06 | 4 | 0.04 |
| 2025/03/19 | 105.5 | -1.5 | -1.4 | 7,431 | 78,850.75 | 1,831 | 24.64 | 19,465.3 | 24.69 | 19,428.6 | 24.64 | -36.7 | -200.44 | 0 | 0 |
| 2025/03/18 | 107 | +0 | +0 | 7,522 | 80,355.24 | 2,206 | 29.33 | 23,556 | 29.31 | 23,597.65 | 29.37 | +41.65 | +188.8 | 0 | 0 |
| 2025/03/17 | 107 | +1.5 | +1.42 | 5,335 | 57,343.43 | 869 | 16.29 | 9,324.05 | 16.26 | 9,338.5 | 16.29 | +14.45 | +166.28 | 0 | 0 |
| 2025/03/14 | 105.5 | +0 | -0 | 5,977 | 63,088.12 | 1,685 | 28.19 | 17,771.55 | 28.17 | 17,828.25 | 28.26 | +56.7 | +336.5 | 0 | 0 |
| 2025/03/13 | 105.5 | -1.5 | -1.4 | 7,463 | 79,480.7 | 2,229 | 29.87 | 23,740.25 | 29.87 | 23,763.35 | 29.9 | +23.1 | +103.63 | 0 | 0 |
| 2025/03/12 | 107 | +2 | +1.9 | 6,313 | 67,785.76 | 1,858 | 29.43 | 19,918.45 | 29.38 | 19,977.1 | 29.47 | +58.65 | +315.66 | 0 | 0 |
| 2025/03/11 | 105 | -1.5 | -1.41 | 11,590 | 122,028.8 | 4,312 | 37.2 | 45,368.45 | 37.18 | 45,533.55 | 37.31 | +165.1 | +382.88 | 1 | 0.01 |
| 2025/03/10 | 106.5 | +0 | +0 | 7,010 | 74,924.81 | 2,412 | 34.41 | 25,763.35 | 34.39 | 25,822.45 | 34.46 | +59.1 | +245.02 | 0 | 0 |
| 2025/03/07 | 106.5 | -1 | -0.93 | 6,560 | 70,445.8 | 1,711 | 26.08 | 18,355.5 | 26.06 | 18,415.1 | 26.14 | +59.6 | +348.33 | 0 | 0 |
| 2025/03/06 | 107.5 | -1.5 | -1.38 | 6,433 | 69,773.9 | 1,438 | 22.35 | 15,547.25 | 22.28 | 15,667.15 | 22.45 | +119.9 | +833.8 | 0 | 0 |
| 2025/03/05 | 109 | +0 | +0 | 7,572 | 82,842.76 | 1,947 | 25.71 | 21,291.4 | 25.7 | 21,307.2 | 25.72 | +15.8 | +81.15 | 1 | 0.01 |
| 2025/03/04 | 109 | -0.5 | -0.46 | 12,175 | 132,984.88 | 3,923 | 32.22 | 42,737.35 | 32.14 | 42,803.1 | 32.19 | +65.75 | +167.6 | 1 | 0.01 |
| 2025/03/03 | 109.5 | +2.5 | +2.34 | 11,615 | 126,410.07 | 2,776 | 23.9 | 30,096.75 | 23.81 | 30,212.95 | 23.9 | +116.2 | +418.59 | 0 | 0 |
| 2025/02/27 | 107 | -5 | -4.46 | 23,529 | 254,107.24 | 6,720 | 28.56 | 72,547.55 | 28.55 | 72,901.95 | 28.69 | +354.4 | +527.38 | 4 | 0.02 |
| 2025/02/26 | 112 | +0.5 | +0.45 | 10,416 | 115,740.91 | 2,035 | 19.54 | 22,547.15 | 19.48 | 22,583.95 | 19.51 | +36.8 | +180.84 | 1 | 0.01 |
| 2025/02/25 | 111.5 | +0 | +0 | 8,962 | 100,152.44 | 2,330 | 26 | 25,996.95 | 25.96 | 26,005.8 | 25.97 | +8.85 | +37.98 | 0 | 0 |
| 2025/02/24 | 111.5 | -0.5 | -0.45 | 5,797 | 64,553.55 | 1,546 | 26.67 | 17,207.65 | 26.66 | 17,248.85 | 26.72 | +41.2 | +266.49 | 0 | 0 |
| 2025/02/21 | 112 | +0.5 | +0.45 | 5,202 | 58,161.32 | 773 | 14.86 | 8,622.95 | 14.83 | 8,641.55 | 14.86 | +18.6 | +240.62 | 0 | 0 |
| 2025/02/20 | 111.5 | +0.5 | +0.45 | 11,630 | 129,055.93 | 2,143 | 18.43 | 23,691.2 | 18.36 | 23,824.2 | 18.46 | +133 | +620.63 | 1 | 0.01 |
| 2025/02/19 | 111 | -0.5 | -0.45 | 12,295 | 137,579.16 | 3,657 | 29.74 | 40,818.9 | 29.67 | 41,021 | 29.82 | +202.1 | +552.64 | 1 | 0.01 |
| 2025/02/18 | 111.5 | +0.5 | +0.45 | 5,487 | 61,026.29 | 687 | 12.52 | 7,625.85 | 12.5 | 7,635.65 | 12.51 | +9.8 | +142.65 | 0 | 0 |
| 2025/02/17 | 111 | +2 | +1.83 | 6,385 | 70,631.04 | 1,381 | 21.63 | 15,238.3 | 21.57 | 15,264.1 | 21.61 | +25.8 | +186.82 | 0 | 0 |
| 2025/02/14 | 109 | -2 | -1.8 | 5,002 | 54,917.88 | 996 | 19.91 | 10,938.35 | 19.92 | 10,952.25 | 19.94 | +13.9 | +139.56 | 0 | 0 |
| 2025/02/13 | 111 | +3 | +2.78 | 19,461 | 215,306.31 | 3,219 | 16.54 | 35,410.8 | 16.45 | 35,662.3 | 16.56 | +251.5 | +781.3 | 7 | 0.04 |
| 2025/02/12 | 108 | +0 | +0 | 4,048 | 43,735.41 | 1,023 | 25.27 | 11,049.35 | 25.26 | 11,063.4 | 25.3 | +14.05 | +137.34 | 0 | 0 |
| 2025/02/11 | 108 | -0.5 | -0.46 | 3,412 | 36,997.84 | 868 | 25.44 | 9,411.85 | 25.44 | 9,414.9 | 25.45 | +3.05 | +35.14 | 0 | 0 |
| 2025/02/10 | 108.5 | +1 | +0.93 | 7,044 | 76,233.23 | 1,344 | 19.08 | 14,507.05 | 19.03 | 14,537.4 | 19.07 | +30.35 | +225.82 | 0 | 0 |
| 2025/02/07 | 107.5 | -1 | -0.92 | 4,357 | 46,821.74 | 1,382 | 31.72 | 14,836.45 | 31.69 | 14,845.75 | 31.71 | +9.3 | +67.29 | 1 | 0.02 |
| 2025/02/06 | 108.5 | +0 | +0 | 3,934 | 42,761.58 | 725 | 18.43 | 7,868.2 | 18.4 | 7,877.4 | 18.42 | +9.2 | +126.9 | 1 | 0.03 |
| 2025/02/05 | 108.5 | +2 | +1.88 | 6,099 | 66,081.5 | 1,641 | 26.91 | 17,765 | 26.88 | 17,777.7 | 26.9 | +12.7 | +77.39 | 0 | 0 |
| 2025/02/04 | 106.5 | -1 | -0.93 | 4,896 | 52,526.04 | 1,442 | 29.46 | 15,471.4 | 29.45 | 15,482.25 | 29.48 | +10.85 | +75.24 | 0 | 0 |
| 2025/02/03 | 107.5 | -1.5 | -1.38 | 9,528 | 101,456.12 | 3,776 | 39.63 | 40,012.25 | 39.44 | 40,349.15 | 39.77 | +336.9 | +892.21 | 0 | 0 |
| 2025/01/22 | 109 | +2 | +1.87 | 7,362 | 80,038.13 | 1,033 | 14.03 | 11,194.15 | 13.99 | 11,219.5 | 14.02 | +25.35 | +245.4 | 0 | 0 |
| 2025/01/21 | 107 | -1 | -0.93 | 6,756 | 72,358.72 | 2,135 | 31.6 | 22,851.85 | 31.58 | 22,885.45 | 31.63 | +33.6 | +157.38 | 0 | 0 |
| 2025/01/20 | 108 | +1 | +0.93 | 14,479 | 157,038.91 | 3,973 | 27.44 | 43,058.6 | 27.42 | 43,060.5 | 27.42 | +1.9 | +4.78 | 1 | 0.01 |
| 2025/01/17 | 107 | -0.5 | -0.47 | 7,568 | 80,726.48 | 2,760 | 36.47 | 29,408.25 | 36.43 | 29,389.85 | 36.41 | -18.4 | -66.67 | 1 | 0.01 |
| 2025/01/16 | 107.5 | +6.5 | +6.44 | 21,485 | 229,368.32 | 3,658 | 17.03 | 38,818.6 | 16.92 | 39,078.8 | 17.04 | +260.2 | +711.32 | 6 | 0.03 |
| 2025/01/15 | 101 | -3 | -2.88 | 6,147 | 63,167.37 | 1,848 | 30.06 | 19,021.1 | 30.11 | 19,076.25 | 30.2 | +55.15 | +298.43 | 1 | 0.02 |
| 2025/01/14 | 104 | +2 | +1.96 | 4,566 | 47,369.64 | 1,160 | 25.4 | 12,018.15 | 25.37 | 12,040.25 | 25.42 | +22.1 | +190.52 | 0 | 0 |
| 2025/01/13 | 102 | -1 | -0.97 | 6,477 | 66,274.34 | 2,644 | 40.82 | 27,013.85 | 40.76 | 27,085.2 | 40.87 | +71.35 | +269.86 | 2 | 0.03 |
| 2025/01/10 | 103 | -1 | -0.96 | 5,854 | 60,682.17 | 2,048 | 34.99 | 21,226.4 | 34.98 | 21,270.35 | 35.05 | +43.95 | +214.6 | 3 | 0.05 |
| 2025/01/09 | 104 | +2.5 | +2.46 | 17,925 | 187,446.68 | 3,487 | 19.45 | 36,336 | 19.38 | 36,456.75 | 19.45 | +120.75 | +346.29 | 0 | 0 |
| 2025/01/08 | 101.5 | +0 | +0 | 5,323 | 54,216.67 | 831 | 15.61 | 8,457.3 | 15.6 | 8,478.6 | 15.64 | +21.3 | +256.32 | 0 | 0 |
| 2025/01/07 | 101.5 | -0.5 | -0.49 | 4,733 | 48,201.73 | 1,362 | 28.78 | 13,859.45 | 28.75 | 13,890.4 | 28.82 | +30.95 | +227.24 | 0 | 0 |
| 2025/01/06 | 102 | +1 | +0.99 | 5,055 | 51,554.65 | 925 | 18.3 | 9,411.85 | 18.26 | 9,445.05 | 18.32 | +33.2 | +358.92 | 0 | 0 |
| 2025/01/03 | 101 | +0.5 | +0.5 | 3,042 | 30,764.66 | 380 | 12.49 | 3,842.95 | 12.49 | 3,845.45 | 12.5 | +2.5 | +65.79 | 0 | 0 |
| 2025/01/02 | 100.5 | +1 | +1.01 | 5,029 | 50,687.8 | 1,259 | 25.03 | 12,662.39 | 24.98 | 12,699.97 | 25.06 | +37.58 | +298.49 | 1 | 0.02 |
| 2024/12/31 | 99.5 | -1 | -1 | 5,420 | 54,024.15 | 1,444 | 26.64 | 14,388.28 | 26.63 | 14,396.21 | 26.65 | +7.93 | +54.92 | 0 | 0 |
| 2024/12/30 | 100.5 | -1 | -0.99 | 2,841 | 28,741.99 | 671 | 23.62 | 6,787.8 | 23.62 | 6,798.1 | 23.65 | +10.3 | +153.5 | 0 | 0 |
| 2024/12/27 | 101.5 | -0.5 | -0.49 | 4,224 | 43,179.88 | 1,185 | 28.05 | 12,110.2 | 28.05 | 12,111.7 | 28.05 | +1.5 | +12.66 | 0 | 0 |
| 2024/12/26 | 102 | +1 | +0.99 | 3,097 | 31,480.17 | 895 | 28.9 | 9,084.8 | 28.86 | 9,103.8 | 28.92 | +19 | +212.29 | 0 | 0 |
| 2024/12/25 | 101 | +0.5 | +0.5 | 2,833 | 28,661.79 | 527 | 18.6 | 5,329.4 | 18.59 | 5,338.95 | 18.63 | +9.55 | +181.21 | 1 | 0.04 |
| 2024/12/24 | 100.5 | +0.5 | +0.5 | 3,912 | 39,424.97 | 696 | 17.79 | 7,006.75 | 17.77 | 7,030.6 | 17.83 | +23.85 | +342.67 | 0 | 0 |
| 2024/12/23 | 100 | +0.5 | +0.5 | 5,269 | 52,870.01 | 969 | 18.39 | 9,719.2 | 18.38 | 9,762.7 | 18.47 | +43.5 | +448.92 | 0 | 0 |
| 2024/12/20 | 99.5 | -0.5 | -0.5 | 8,432 | 84,195.35 | 2,038 | 24.17 | 20,334.21 | 24.15 | 20,412.66 | 24.24 | +78.45 | +384.94 | 0 | 0 |
| 2024/12/19 | 100 | -0.5 | -0.5 | 7,347 | 73,463.56 | 2,255 | 30.69 | 22,505.77 | 30.64 | 22,545.13 | 30.69 | +39.36 | +174.55 | 5 | 0.07 |
| 2024/12/18 | 100.5 | +0.7 | +0.7 | 5,495 | 55,169.49 | 1,364 | 24.82 | 13,683.45 | 24.8 | 13,707.31 | 24.85 | +23.86 | +174.93 | 1 | 0.02 |
| 2024/12/17 | 99.8 | -0.7 | -0.7 | 9,731 | 97,565.11 | 1,477 | 15.18 | 14,794.41 | 15.16 | 14,870.36 | 15.24 | +75.95 | +514.22 | 1 | 0.01 |
| 2024/12/16 | 100.5 | -1.5 | -1.47 | 5,128 | 51,899.14 | 793 | 15.46 | 8,033.6 | 15.48 | 8,054.15 | 15.52 | +20.55 | +259.14 | 0 | 0 |
| 2024/12/13 | 102 | -2.5 | -2.39 | 7,509 | 77,109.47 | 1,582 | 21.07 | 16,255.05 | 21.08 | 16,252.3 | 21.08 | -2.75 | -17.38 | 0 | 0 |
| 2024/12/12 | 104.5 | +2 | +1.95 | 7,677 | 80,539.92 | 876 | 11.41 | 9,148.75 | 11.36 | 9,197.6 | 11.42 | +48.85 | +557.65 | 1 | 0.01 |
| 2024/12/11 | 102.5 | -0.5 | -0.49 | 5,972 | 61,633.18 | 1,351 | 22.62 | 13,936.85 | 22.61 | 13,992.8 | 22.7 | +55.95 | +414.14 | 0 | 0 |
| 2024/12/10 | 103 | -2 | -1.9 | 8,181 | 84,421.67 | 2,352 | 28.75 | 24,286.35 | 28.77 | 24,312.05 | 28.8 | +25.7 | +109.27 | 1 | 0.01 |
| 2024/12/09 | 105 | +0.5 | +0.48 | 4,218 | 44,207.24 | 1,280 | 30.35 | 13,415.3 | 30.35 | 13,424.8 | 30.37 | +9.5 | +74.22 | 0 | 0 |
| 2024/12/06 | 104.5 | +0.5 | +0.48 | 7,006 | 73,596.44 | 1,199 | 17.11 | 12,565.05 | 17.07 | 12,606.55 | 17.13 | +41.5 | +346.12 | 0 | 0 |
| 2024/12/05 | 104 | -0.5 | -0.48 | 9,266 | 96,410.06 | 3,039 | 32.8 | 31,604.2 | 32.78 | 31,681.05 | 32.86 | +76.85 | +252.88 | 0 | 0 |
| 2024/12/04 | 104.5 | -1 | -0.95 | 10,686 | 111,235.38 | 3,046 | 28.5 | 31,723.6 | 28.52 | 31,761.7 | 28.55 | +38.1 | +125.08 | 3 | 0.03 |
| 2024/12/03 | 105.5 | +0 | +0 | 11,998 | 127,540.3 | 3,494 | 29.12 | 37,029.45 | 29.03 | 37,199.85 | 29.17 | +170.4 | +487.69 | 0 | 0 |
| 2024/12/02 | 105.5 | +1.5 | +1.44 | 5,027 | 53,375.05 | 1,850 | 36.8 | 19,620.25 | 36.76 | 19,657.5 | 36.83 | +37.25 | +201.35 | 0 | 0 |
| 2024/11/29 | 104 | +0 | +0 | 7,128 | 74,378.29 | 3,039 | 42.64 | 31,604.2 | 42.49 | 31,681.05 | 42.59 | +76.85 | +252.88 | 0 | 0 |
| 2024/11/28 | 104 | -0.5 | -0.48 | 6,439 | 66,612.93 | 3,134 | 48.67 | 32,402.6 | 48.64 | 32,463.65 | 48.73 | +61.05 | +194.8 | 0 | 0 |
| 2024/11/27 | 104.5 | -2.5 | -2.34 | 7,354 | 77,373.95 | 2,544 | 34.59 | 26,792.4 | 34.63 | 26,783.95 | 34.62 | -8.45 | -33.22 | 1 | 0.01 |
| 2024/11/26 | 107 | +1 | +0.94 | 7,472 | 79,474.67 | 2,168 | 29.02 | 22,991.85 | 28.93 | 23,084.6 | 29.05 | +92.75 | +427.81 | 1 | 0.01 |
| 2024/11/25 | 106 | -1 | -0.93 | 22,612 | 242,723.98 | 5,140 | 22.73 | 55,242.05 | 22.76 | 55,232.95 | 22.76 | -9.1 | -17.7 | 0 | 0 |
| 2024/11/22 | 107 | +3.5 | +3.38 | 10,911 | 115,927.78 | 2,879 | 26.39 | 30,438.6 | 26.26 | 30,645.65 | 26.44 | +207.05 | +719.17 | 1 | 0.01 |
| 2024/11/21 | 103.5 | +2 | +1.97 | 5,235 | 53,893.94 | 1,937 | 37 | 19,875.85 | 36.88 | 19,940.4 | 37 | +64.55 | +333.25 | 0 | 0 |
| 2024/11/20 | 101.5 | -1 | -0.98 | 7,301 | 74,197.13 | 3,438 | 47.09 | 34,928.45 | 47.08 | 34,980.6 | 47.15 | +52.15 | +151.69 | 0 | 0 |
| 2024/11/19 | 102.5 | +2 | +1.99 | 6,210 | 63,446.99 | 2,054 | 33.07 | 20,912.3 | 32.96 | 20,929.1 | 32.99 | +16.8 | +81.79 | 2 | 0.03 |
| 2024/11/18 | 100.5 | -1 | -0.99 | 7,290 | 74,118.68 | 2,316 | 31.77 | 23,583.3 | 31.82 | 23,577.75 | 31.81 | -5.55 | -23.96 | 0 | 0 |
| 2024/11/15 | 101.5 | -3.5 | -3.33 | 13,292 | 136,780.27 | 4,298 | 32.33 | 44,346.45 | 32.42 | 44,314.15 | 32.4 | -32.3 | -75.15 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
