2301
100.5
TWD-1.00 (-0.99%)
2024.09.18收盤
光寶科－現股當沖
光寶科最新現股當沖狀況
整理光寶科最新(2024/09/18) 當沖狀況。整體成交張數為2,924張，佔整體市場成交張數的35.93%。當日現股當沖之總損益為+56.11萬元、每張平均損益則為+192元。
開盤價
101.5
收盤價
100.5
當日範圍
99.8 - 102.5
成交張數
8,138
開盤價(昨)
101.5
收盤價(昨)
101.5
昨日範圍
100.5 - 101.5
成交張數(昨)
2,480
成交金額
8.22億
成交金額(昨)
2.51億
52週範圍
94.6 - 125.5
發行股數
23億
市值
2359億
現股當沖－歷史逐日資訊
開盤價
101.5
收盤價
100.5
成交張數
8,138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 100.5 | -1 | -0.99 | 8,138 | 82,193.59 | 2,924 | 35.93 | 29,479.2 | 35.87 | 29,535.31 | 35.93 | +56.11 | +191.89 | 0 | 0 |
| 09/16 | 101.5 | +0 | +0 | 2,480 | 25,085.13 | 712 | 28.71 | 7,189.7 | 28.66 | 7,208.6 | 28.74 | +18.9 | +265.45 | 1 | 0.04 |
| 09/13 | 101.5 | +0 | +0 | 7,052 | 71,069.52 | 2,782 | 39.45 | 27,977.8 | 39.37 | 28,064.6 | 39.49 | +86.8 | +312.01 | 3 | 0.04 |
| 09/12 | 101.5 | +1.9 | +1.91 | 7,165 | 72,577.55 | 2,690 | 37.54 | 27,197.85 | 37.47 | 27,270.1 | 37.57 | +72.25 | +268.59 | 0 | 0 |
| 09/11 | 99.6 | +2.9 | +3 | 7,986 | 78,483 | 2,352 | 29.45 | 22,941.17 | 29.23 | 23,159.79 | 29.51 | +218.62 | +929.51 | 4 | 0.05 |
| 09/10 | 96.7 | -4.8 | -4.73 | 12,990 | 128,769.82 | 4,568 | 35.16 | 45,327.12 | 35.2 | 45,355.43 | 35.22 | +28.31 | +61.97 | 3 | 0.02 |
| 09/09 | 101.5 | -0.5 | -0.49 | 6,687 | 67,569.33 | 2,252 | 33.68 | 22,697.9 | 33.59 | 22,830.4 | 33.79 | +132.5 | +588.37 | 0 | 0 |
| 09/06 | 102 | +0.5 | +0.49 | 5,280 | 53,809.34 | 1,826 | 34.59 | 18,558.55 | 34.49 | 18,623.55 | 34.61 | +65 | +355.97 | 1 | 0.02 |
| 09/05 | 101.5 | +1 | +1 | 7,407 | 75,438.95 | 2,599 | 35.09 | 26,426.5 | 35.03 | 26,520.9 | 35.16 | +94.4 | +363.22 | 0 | 0 |
| 09/04 | 100.5 | -4.5 | -4.29 | 11,547 | 117,023.58 | 4,673 | 40.47 | 47,312.61 | 40.43 | 47,407.66 | 40.51 | +95.05 | +203.4 | 2 | 0.02 |
| 09/03 | 105 | -2 | -1.87 | 7,537 | 79,421.94 | 2,863 | 37.98 | 30,157.4 | 37.97 | 30,225.05 | 38.06 | +67.65 | +236.29 | 0 | 0 |
| 09/02 | 107 | +0 | +0 | 3,526 | 37,664.5 | 946 | 26.83 | 10,092.4 | 26.8 | 10,119.7 | 26.87 | +27.3 | +288.58 | 0 | 0 |
| 08/30 | 107 | +0.5 | +0.47 | 13,957 | 149,493.19 | 2,439 | 17.48 | 26,158.2 | 17.5 | 26,141.3 | 17.49 | -16.9 | -69.29 | 0 | 0 |
| 08/29 | 106.5 | +0 | +0 | 8,759 | 92,645.89 | 2,973 | 33.94 | 31,286.3 | 33.77 | 31,469.15 | 33.97 | +182.85 | +615.04 | 3 | 0.03 |
| 08/28 | 106.5 | -1 | -0.93 | 5,442 | 58,063.23 | 1,037 | 19.05 | 11,068.55 | 19.06 | 11,073.45 | 19.07 | +4.9 | +47.25 | 0 | 0 |
| 08/27 | 107.5 | +0 | +0 | 3,505 | 37,560.85 | 1,355 | 38.66 | 14,519.05 | 38.65 | 14,523.6 | 38.67 | +4.55 | +33.58 | 1 | 0.03 |
| 08/26 | 107.5 | +0 | +0 | 5,120 | 55,170.54 | 1,690 | 33.01 | 18,226.25 | 33.04 | 18,211.4 | 33.01 | -14.85 | -87.87 | 0 | 0 |
| 08/23 | 107.5 | +1 | +0.94 | 6,648 | 71,107.7 | 2,422 | 36.43 | 25,855.05 | 36.36 | 25,875.6 | 36.39 | +20.55 | +84.85 | 0 | 0 |
| 08/22 | 106.5 | -0.5 | -0.47 | 4,904 | 52,324.82 | 1,474 | 30.06 | 15,728.55 | 30.06 | 15,754.95 | 30.11 | +26.4 | +179.1 | 0 | 0 |
| 08/21 | 107 | +0 | +0 | 5,315 | 56,930.72 | 1,471 | 27.67 | 15,732.85 | 27.64 | 15,767.2 | 27.7 | +34.35 | +233.51 | 1 | 0.02 |
| 08/20 | 107 | -2 | -1.83 | 8,599 | 92,861.71 | 1,562 | 18.17 | 16,889.1 | 18.19 | 16,789.7 | 18.08 | -99.4 | -636.36 | 22 | 0.26 |
| 08/19 | 109 | +3 | +2.83 | 18,298 | 197,279.24 | 3,043 | 16.63 | 32,681.6 | 16.57 | 32,941.45 | 16.7 | +259.85 | +853.93 | 61 | 0.33 |
| 08/16 | 108 | +1 | +0.93 | 16,750 | 181,298.93 | 2,791 | 16.66 | 30,184.2 | 16.65 | 30,198.2 | 16.66 | +14 | +50.16 | 0 | 0 |
| 08/15 | 107 | -2.5 | -2.28 | 10,126 | 109,585.97 | 1,673 | 16.52 | 18,150.25 | 16.56 | 18,040.15 | 16.46 | -110.1 | -658.1 | 0 | 0 |
| 08/14 | 109.5 | +1.5 | +1.39 | 17,687 | 191,536.42 | 4,386 | 24.8 | 47,252.75 | 24.67 | 47,546.6 | 24.82 | +293.85 | +669.97 | 0 | 0 |
| 08/13 | 108 | +3 | +2.86 | 16,755 | 177,868.63 | 5,813 | 34.7 | 61,166.5 | 34.39 | 61,586.85 | 34.62 | +420.35 | +723.12 | 0 | 0 |
| 08/12 | 105 | +1 | +0.96 | 7,409 | 77,476.31 | 2,544 | 34.34 | 26,562.7 | 34.28 | 26,601.4 | 34.33 | +38.7 | +152.12 | 4 | 0.05 |
| 08/09 | 104 | +2 | +1.96 | 14,058 | 146,249.12 | 6,149 | 43.74 | 63,945 | 43.72 | 64,005.55 | 43.76 | +60.55 | +98.47 | 5 | 0.04 |
| 08/08 | 102 | -2 | -1.92 | 18,286 | 186,980.97 | 8,221 | 44.96 | 84,017 | 44.93 | 84,116.8 | 44.99 | +99.8 | +121.4 | 8 | 0.04 |
| 08/07 | 104 | +5.5 | +5.58 | 19,442 | 199,801.57 | 8,092 | 41.62 | 82,663.18 | 41.37 | 83,201.87 | 41.64 | +538.69 | +665.71 | 26 | 0.13 |
| 08/06 | 98.5 | +2.6 | +2.71 | 23,223 | 227,010.99 | 11,499 | 49.51 | 112,116.9 | 49.39 | 112,511.86 | 49.56 | +394.96 | +343.47 | 51 | 0.22 |
| 08/05 | 95.9 | -10.1 | -9.53 | 38,296 | 370,852.7 | 16,807 | 43.89 | 162,992.49 | 43.95 | 163,725.29 | 44.15 | +732.8 | +436.01 | 71 | 0.19 |
| 08/02 | 106 | -3 | -2.75 | 50,480 | 541,958.14 | 28,233 | 55.93 | 303,757.4 | 56.05 | 303,115 | 55.93 | -642.4 | -227.54 | 22 | 0.04 |
| 08/01 | 109 | +9.9 | +9.99 | 36,418 | 389,133.53 | 12,957 | 35.58 | 136,867.25 | 35.17 | 138,236.4 | 35.52 | +1,369.15 | +1,056.69 | 18 | 0.05 |
| 07/31 | 99.1 | -0.7 | -0.7 | 13,517 | 134,197.28 | 4,454 | 32.95 | 44,174.09 | 32.92 | 44,228.5 | 32.96 | +54.41 | +122.16 | 10 | 0.07 |
| 07/30 | 99.8 | +0 | +0 | 20,241 | 199,282.07 | 7,802 | 38.55 | 76,607.82 | 38.44 | 76,975.37 | 38.63 | +367.55 | +471.1 | 9 | 0.04 |
| 07/29 | 99.8 | -2.2 | -2.16 | 15,422 | 155,678.57 | 5,361 | 34.76 | 54,125.58 | 34.77 | 54,160.06 | 34.79 | +34.48 | +64.32 | 1 | 0.01 |
| 07/26 | 102 | -4 | -3.77 | 19,383 | 196,295.05 | 5,798 | 29.91 | 58,501.65 | 29.8 | 58,888.71 | 30 | +387.06 | +667.58 | 6 | 0.03 |
| 07/23 | 106 | +0 | +0 | 16,269 | 171,746.91 | 4,739 | 29.13 | 49,950 | 29.08 | 50,115.3 | 29.18 | +165.3 | +348.81 | 0 | 0 |
| 07/22 | 106 | -3.5 | -3.2 | 18,937 | 200,942.28 | 5,958 | 31.46 | 63,259.05 | 31.48 | 63,286.15 | 31.49 | +27.1 | +45.49 | 1 | 0.01 |
| 07/19 | 109.5 | +0 | +0 | 16,253 | 176,760.74 | 4,171 | 25.66 | 45,238.9 | 25.59 | 45,409.2 | 25.69 | +170.3 | +408.3 | 2 | 0.01 |
| 07/18 | 109.5 | +1.5 | +1.39 | 15,335 | 166,070.5 | 4,235 | 27.62 | 45,605.05 | 27.46 | 45,937.85 | 27.66 | +332.8 | +785.83 | 3 | 0.02 |
| 07/17 | 108 | -3 | -2.7 | 17,957 | 195,468.01 | 3,050 | 16.99 | 33,250.9 | 17.01 | 33,313.7 | 17.04 | +62.8 | +205.9 | 3 | 0.02 |
| 07/16 | 111 | +2 | +1.83 | 13,501 | 149,002.09 | 3,229 | 23.92 | 35,542 | 23.85 | 35,588.6 | 23.88 | +46.6 | +144.32 | 0 | 0 |
| 07/15 | 109 | +0 | +0 | 6,927 | 75,499.87 | 2,159 | 31.17 | 23,527.75 | 31.16 | 23,548.25 | 31.19 | +20.5 | +94.95 | 1 | 0.01 |
| 07/12 | 109 | -0.5 | -0.46 | 10,836 | 118,321.21 | 3,843 | 35.46 | 41,887.7 | 35.4 | 42,025.3 | 35.52 | +137.6 | +358.05 | 12 | 0.11 |
| 07/11 | 109.5 | +0.5 | +0.46 | 16,578 | 182,592.79 | 6,452 | 38.92 | 71,058.65 | 38.92 | 71,087.9 | 38.93 | +29.25 | +45.33 | 1 | 0.01 |
| 07/10 | 109 | +2 | +1.87 | 33,471 | 367,560.66 | 12,616 | 37.69 | 138,286.3 | 37.62 | 138,485.5 | 37.68 | +199.2 | +157.89 | 8 | 0.02 |
| 07/09 | 107 | -0.5 | -0.47 | 17,877 | 190,588.02 | 6,881 | 38.49 | 73,222.75 | 38.42 | 73,547.9 | 38.59 | +325.15 | +472.53 | 11 | 0.06 |
| 07/08 | 107.5 | +0.5 | +0.47 | 21,372 | 228,507.53 | 6,814 | 31.88 | 72,576.05 | 31.76 | 72,983.15 | 31.94 | +407.1 | +597.45 | 8 | 0.04 |
| 07/05 | 107 | -4.5 | -4.04 | 25,339 | 273,891.61 | 4,142 | 16.35 | 44,966.2 | 16.42 | 45,001.45 | 16.43 | +35.25 | +85.1 | 3 | 0.01 |
| 07/04 | 111.5 | +3.5 | +3.24 | 44,060 | 487,338.09 | 13,985 | 31.74 | 154,027.15 | 31.61 | 154,864.55 | 31.78 | +837.4 | +598.78 | 14 | 0.03 |
| 07/03 | 108 | -2 | -1.82 | 23,406 | 253,655.25 | 8,458 | 36.14 | 91,815.95 | 36.2 | 91,827.1 | 36.2 | +11.15 | +13.18 | 5 | 0.02 |
| 07/02 | 110 | -0.5 | -0.45 | 26,746 | 291,988.6 | 7,623 | 28.5 | 83,009 | 28.43 | 83,378.4 | 28.56 | +369.4 | +484.59 | 5 | 0.02 |
| 07/01 | 110.5 | +4.5 | +4.25 | 40,180 | 439,424.53 | 12,722 | 31.66 | 138,319.65 | 31.48 | 139,207.7 | 31.68 | +888.05 | +698.04 | 4 | 0.01 |
| 06/28 | 106 | -2 | -1.85 | 30,844 | 330,051.31 | 6,107 | 19.8 | 65,490.2 | 19.84 | 65,594.45 | 19.87 | +104.25 | +170.71 | 2 | 0.01 |
| 06/27 | 108 | +1.5 | +1.41 | 39,540 | 422,629.07 | 14,374 | 36.35 | 153,240.45 | 36.26 | 153,660.7 | 36.36 | +420.25 | +292.37 | 4 | 0.01 |
| 06/26 | 106.5 | +1.5 | +1.43 | 24,214 | 256,347.43 | 8,048 | 33.24 | 85,065.55 | 33.18 | 85,339.45 | 33.29 | +273.9 | +340.33 | 3 | 0.01 |
| 06/25 | 105 | +1.5 | +1.45 | 13,914 | 144,646.55 | 4,361 | 31.34 | 45,216.3 | 31.26 | 45,412.2 | 31.4 | +195.9 | +449.21 | 3 | 0.02 |
| 06/24 | 103.5 | -1.5 | -1.43 | 13,499 | 140,601.58 | 3,173 | 23.51 | 33,062.35 | 23.51 | 33,160 | 23.58 | +97.65 | +307.75 | 2 | 0.01 |
| 06/21 | 105 | -1 | -0.94 | 18,624 | 196,307.02 | 5,846 | 31.39 | 61,539.1 | 31.35 | 61,692.5 | 31.43 | +153.4 | +262.4 | 5 | 0.03 |
| 06/20 | 106 | +0 | +0 | 11,808 | 125,445.72 | 3,793 | 32.12 | 40,271.8 | 32.1 | 40,363.15 | 32.18 | +91.35 | +240.84 | 0 | 0 |
| 06/19 | 106 | +0.5 | +0.47 | 22,334 | 236,829.14 | 7,481 | 33.5 | 79,186.15 | 33.44 | 79,411.05 | 33.53 | +224.9 | +300.63 | 55 | 0.25 |
| 06/18 | 105.5 | -2.5 | -2.31 | 16,428 | 174,047.48 | 4,723 | 28.75 | 50,018.5 | 28.74 | 50,176.05 | 28.83 | +157.55 | +333.58 | 0 | 0 |
| 06/17 | 108 | +0.5 | +0.47 | 9,651 | 103,719.74 | 2,962 | 30.69 | 31,811.05 | 30.67 | 31,842.6 | 30.7 | +31.55 | +106.52 | 0 | 0 |
| 06/14 | 107.5 | +0.5 | +0.47 | 11,390 | 122,510.81 | 3,795 | 33.32 | 40,754.95 | 33.27 | 40,828.25 | 33.33 | +73.3 | +193.15 | 0 | 0 |
| 06/13 | 107 | +2.5 | +2.39 | 13,127 | 139,854.1 | 4,834 | 36.82 | 51,352.9 | 36.72 | 51,476.2 | 36.81 | +123.3 | +255.07 | 15 | 0.11 |
| 06/12 | 104.5 | +0.5 | +0.48 | 10,911 | 114,503.14 | 4,544 | 41.64 | 47,638.05 | 41.6 | 47,747.45 | 41.7 | +109.4 | +240.76 | 2 | 0.02 |
| 06/11 | 104 | -3 | -2.8 | 20,816 | 217,549.21 | 6,018 | 28.91 | 63,448.75 | 29.17 | 63,610.1 | 29.24 | +161.35 | +268.11 | 4 | 0.02 |
| 06/07 | 107 | +0.5 | +0.47 | 9,341 | 99,965.05 | 3,344 | 35.8 | 35,786.9 | 35.8 | 35,820.15 | 35.83 | +33.25 | +99.43 | 0 | 0 |
| 06/06 | 106.5 | -0.5 | -0.47 | 14,957 | 159,911.61 | 5,689 | 38.03 | 60,723.15 | 37.97 | 60,902.3 | 38.08 | +179.15 | +314.91 | 1 | 0.01 |
| 06/05 | 107 | +0 | +0 | 25,402 | 271,334.98 | 9,916 | 39.04 | 105,612.15 | 38.92 | 106,175.25 | 39.13 | +563.1 | +567.87 | 6 | 0.02 |
| 06/04 | 107 | -3.5 | -3.17 | 31,416 | 339,769.07 | 12,197 | 38.82 | 131,851.9 | 38.81 | 132,460.1 | 38.99 | +608.2 | +498.65 | 6 | 0.02 |
| 06/03 | 110.5 | +3 | +2.79 | 25,053 | 275,621.55 | 9,802 | 39.12 | 107,545.35 | 39.02 | 108,023.1 | 39.19 | +477.75 | +487.4 | 3 | 0.01 |
| 05/31 | 107.5 | -0.5 | -0.46 | 48,220 | 524,678.51 | 16,519 | 34.26 | 180,655.8 | 34.43 | 180,480.65 | 34.4 | -175.15 | -106.03 | 8 | 0.02 |
| 05/30 | 108 | -5.5 | -4.85 | 44,079 | 483,546.18 | 19,981 | 45.33 | 219,226.55 | 45.34 | 219,687.1 | 45.43 | +460.55 | +230.49 | 8 | 0.02 |
| 05/29 | 113.5 | -3 | -2.58 | 34,969 | 402,188.24 | 13,268 | 37.94 | 152,836.75 | 38 | 152,879.25 | 38.01 | +42.5 | +32.03 | 8 | 0.02 |
| 05/28 | 116.5 | -4.5 | -3.72 | 54,914 | 645,431.22 | 22,882 | 41.67 | 269,054.3 | 41.69 | 269,872.95 | 41.81 | +818.65 | +357.77 | 20 | 0.04 |
| 05/27 | 121 | +6.5 | +5.68 | 99,752 | 1,212,868.57 | 45,016 | 45.13 | 545,957.85 | 45.01 | 548,277.6 | 45.21 | +2,319.75 | +515.32 | 25 | 0.03 |
| 05/24 | 114.5 | +2.5 | +2.23 | 64,160 | 722,869.1 | 25,304 | 39.44 | 284,353.5 | 39.34 | 285,269.05 | 39.46 | +915.55 | +361.82 | 21 | 0.03 |
| 05/23 | 112 | +8.5 | +8.21 | 111,019 | 1,230,798.13 | 36,606 | 32.97 | 403,511.15 | 32.78 | 406,866 | 33.06 | +3,354.85 | +916.48 | 35 | 0.03 |
| 05/22 | 103.5 | +2 | +1.97 | 19,368 | 200,167.03 | 5,113 | 26.4 | 52,655.85 | 26.31 | 52,885.95 | 26.42 | +230.1 | +450.03 | 1 | 0.01 |
| 05/21 | 101.5 | +1 | +1 | 20,788 | 209,835.47 | 7,597 | 36.55 | 76,533.14 | 36.47 | 76,726.46 | 36.57 | +193.32 | +254.47 | 0 | 0 |
| 05/20 | 100.5 | +0.5 | +0.5 | 24,563 | 246,423.89 | 9,046 | 36.83 | 90,514.6 | 36.73 | 90,840.9 | 36.86 | +326.3 | +360.71 | 4 | 0.02 |
| 05/17 | 100 | -0.5 | -0.5 | 20,287 | 204,507.42 | 7,651 | 37.71 | 77,190.8 | 37.74 | 77,334.8 | 37.82 | +144 | +188.21 | 12 | 0.06 |
| 05/16 | 100.5 | -4 | -3.83 | 33,095 | 336,819.52 | 8,387 | 25.34 | 85,649.05 | 25.43 | 85,815.45 | 25.48 | +166.4 | +198.4 | 2 | 0.01 |
| 05/15 | 104.5 | +1 | +0.97 | 11,413 | 119,061.96 | 3,673 | 32.18 | 38,254.4 | 32.13 | 38,300.95 | 32.17 | +46.55 | +126.74 | 1 | 0.01 |
| 05/14 | 103.5 | -1.5 | -1.43 | 12,316 | 128,114.97 | 3,909 | 31.74 | 40,669.35 | 31.74 | 40,755.05 | 31.81 | +85.7 | +219.24 | 2 | 0.02 |
| 05/13 | 105 | +0 | +0 | 14,737 | 154,419.62 | 6,046 | 41.03 | 63,285.65 | 40.98 | 63,330.35 | 41.01 | +44.7 | +73.93 | 2 | 0.01 |
| 05/10 | 105 | +4 | +3.96 | 43,802 | 455,973.98 | 10,574 | 24.14 | 108,803.45 | 23.86 | 110,343.2 | 24.2 | +1,539.75 | +1,456.17 | 4 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
