2301
103.5
TWD+2.00 (1.97%)
2024.11.21收盤
光寶科－現股當沖
光寶科最新現股當沖狀況
整理光寶科最新(2024/11/21) 當沖狀況。整體成交張數為1,937張，佔整體市場成交張數的37%。當日現股當沖之總損益為+64.55萬元、每張平均損益則為+333元。
開盤價
101.5
收盤價
103.5
當日範圍
101 - 104
成交張數
5,235
開盤價(昨)
102.5
收盤價(昨)
101.5
昨日範圍
100.5 - 103
成交張數(昨)
7,301
成交金額
5.39億
成交金額(昨)
7.42億
52週範圍
94.6 - 123.5
發行股數
23億
市值
2429億
現股當沖－歷史逐日資訊
開盤價
101.5
收盤價
103.5
成交張數
5,235
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 103.5 | +2 | +1.97 | 5,235 | 53,893.94 | 1,937 | 37 | 19,875.85 | 36.88 | 19,940.4 | 37 | +64.55 | +333.25 | 0 | 0 |
| 11/20 | 101.5 | -1 | -0.98 | 7,301 | 74,197.13 | 3,438 | 47.09 | 34,928.45 | 47.08 | 34,980.6 | 47.15 | +52.15 | +151.69 | 0 | 0 |
| 11/19 | 102.5 | +2 | +1.99 | 6,210 | 63,446.99 | 2,054 | 33.07 | 20,912.3 | 32.96 | 20,929.1 | 32.99 | +16.8 | +81.79 | 2 | 0.03 |
| 11/18 | 100.5 | -1 | -0.99 | 7,290 | 74,118.68 | 2,316 | 31.77 | 23,583.3 | 31.82 | 23,577.75 | 31.81 | -5.55 | -23.96 | 0 | 0 |
| 11/15 | 101.5 | -3.5 | -3.33 | 13,292 | 136,780.27 | 4,298 | 32.33 | 44,346.45 | 32.42 | 44,314.15 | 32.4 | -32.3 | -75.15 | 1 | 0.01 |
| 11/14 | 105 | -2 | -1.87 | 8,411 | 89,226.78 | 3,124 | 37.14 | 33,128.55 | 37.13 | 33,155 | 37.16 | +26.45 | +84.67 | 0 | 0 |
| 11/13 | 107 | +2 | +1.9 | 7,985 | 85,305.63 | 2,355 | 29.49 | 25,064.15 | 29.38 | 25,204 | 29.55 | +139.85 | +593.84 | 1 | 0.01 |
| 11/12 | 105 | -4 | -3.67 | 15,423 | 163,804.44 | 5,806 | 37.64 | 61,745.85 | 37.69 | 61,762 | 37.7 | +16.15 | +27.82 | 2 | 0.01 |
| 11/11 | 109 | +4 | +3.81 | 32,663 | 356,367.3 | 8,556 | 26.19 | 92,921.5 | 26.07 | 93,423.45 | 26.22 | +501.95 | +586.66 | 2 | 0.01 |
| 11/08 | 105 | +0 | +0 | 3,567 | 37,591.76 | 784 | 21.98 | 8,256.8 | 21.96 | 8,255.25 | 21.96 | -1.55 | -19.77 | 0 | 0 |
| 11/07 | 105 | -0.5 | -0.47 | 3,764 | 39,574.18 | 1,336 | 35.5 | 14,038.4 | 35.47 | 14,044.55 | 35.49 | +6.15 | +46.03 | 1 | 0.03 |
| 11/06 | 105.5 | +3 | +2.93 | 8,566 | 89,812.06 | 1,505 | 17.57 | 15,686.3 | 17.47 | 15,748.55 | 17.54 | +62.25 | +413.62 | 2 | 0.02 |
| 11/05 | 102.5 | +0.5 | +0.49 | 4,444 | 45,034.96 | 1,021 | 22.98 | 10,402.85 | 23.1 | 10,419.25 | 23.14 | +16.4 | +160.63 | 1 | 0.02 |
| 11/04 | 102 | +1 | +0.99 | 5,556 | 56,367.74 | 1,712 | 30.82 | 17,314.35 | 30.72 | 17,381.6 | 30.84 | +67.25 | +392.82 | 1 | 0.02 |
| 11/01 | 101 | -1.5 | -1.46 | 14,854 | 148,639.57 | 4,538 | 30.55 | 45,356.08 | 30.51 | 45,537.22 | 30.64 | +181.14 | +399.16 | 2 | 0.01 |
| 10/30 | 102.5 | -0.5 | -0.49 | 6,020 | 62,275.01 | 2,496 | 41.46 | 25,797.9 | 41.43 | 25,823.85 | 41.47 | +25.95 | +103.97 | 0 | 0 |
| 10/29 | 103 | -1.5 | -1.44 | 4,980 | 51,176.05 | 1,279 | 25.68 | 13,140.8 | 25.68 | 13,187.5 | 25.77 | +46.7 | +365.13 | 0 | 0 |
| 10/28 | 104.5 | +0.5 | +0.48 | 3,658 | 38,299.72 | 1,440 | 39.37 | 15,084.45 | 39.39 | 15,072.55 | 39.35 | -11.9 | -82.64 | 0 | 0 |
| 10/25 | 104 | +1 | +0.97 | 2,677 | 27,803.7 | 526 | 19.65 | 5,450.1 | 19.6 | 5,471.2 | 19.68 | +21.1 | +401.14 | 0 | 0 |
| 10/24 | 103 | -1 | -0.96 | 5,873 | 60,556.27 | 1,280 | 21.79 | 13,190.1 | 21.78 | 13,214.75 | 21.82 | +24.65 | +192.58 | 0 | 0 |
| 10/23 | 104 | -1 | -0.95 | 4,185 | 43,484.43 | 672 | 16.06 | 6,977.2 | 16.05 | 6,990.4 | 16.08 | +13.2 | +196.43 | 0 | 0 |
| 10/22 | 105 | -1 | -0.94 | 4,112 | 43,092.23 | 856 | 20.82 | 8,969.15 | 20.81 | 8,974.75 | 20.83 | +5.6 | +65.42 | 1 | 0.02 |
| 10/21 | 106 | +1.5 | +1.44 | 4,906 | 51,735.8 | 1,258 | 25.64 | 13,209.8 | 25.53 | 13,275.1 | 25.66 | +65.3 | +519.08 | 5 | 0.1 |
| 10/18 | 104.5 | +0 | +0 | 11,024 | 116,218.57 | 3,506 | 31.8 | 36,916.6 | 31.76 | 37,022.55 | 31.86 | +105.95 | +302.2 | 5 | 0.05 |
| 10/17 | 104.5 | +3 | +2.96 | 10,148 | 105,537.55 | 1,644 | 16.2 | 17,042.75 | 16.15 | 17,106.45 | 16.21 | +63.7 | +387.47 | 4 | 0.04 |
| 10/16 | 101.5 | +0 | +0 | 7,051 | 71,767.18 | 1,892 | 26.83 | 19,235.85 | 26.8 | 19,273.6 | 26.86 | +37.75 | +199.52 | 0 | 0 |
| 10/15 | 101.5 | +0 | +0 | 5,794 | 59,059.52 | 1,225 | 21.14 | 12,471.05 | 21.12 | 12,488.75 | 21.15 | +17.7 | +144.49 | 0 | 0 |
| 10/14 | 101.5 | +1 | +1 | 3,558 | 36,071.29 | 528 | 14.84 | 5,341.35 | 14.81 | 5,353.25 | 14.84 | +11.9 | +225.38 | 0 | 0 |
| 10/11 | 100.5 | +0 | +0 | 3,814 | 38,433.94 | 1,079 | 28.29 | 10,854 | 28.24 | 10,881.7 | 28.31 | +27.7 | +256.72 | 0 | 0 |
| 10/09 | 100.5 | +0.8 | +0.8 | 5,743 | 58,015.08 | 1,167 | 20.32 | 11,767.45 | 20.28 | 11,791.5 | 20.32 | +24.05 | +206.08 | 0 | 0 |
| 10/08 | 99.7 | -1.3 | -1.29 | 6,682 | 66,681.89 | 1,702 | 25.47 | 16,984.96 | 25.47 | 17,010.41 | 25.51 | +25.45 | +149.53 | 0 | 0 |
| 10/07 | 101 | +1.2 | +1.2 | 5,401 | 54,534.51 | 1,222 | 22.62 | 12,325.55 | 22.6 | 12,344.75 | 22.64 | +19.2 | +157.12 | 1 | 0.02 |
| 10/04 | 99.8 | -1.7 | -1.67 | 7,681 | 77,171.62 | 2,003 | 26.08 | 20,077.65 | 26.02 | 20,173.58 | 26.14 | +95.93 | +478.93 | 0 | 0 |
| 10/01 | 101.5 | +2 | +2.01 | 5,761 | 58,258.02 | 1,483 | 25.74 | 14,962.1 | 25.68 | 15,004.95 | 25.76 | +42.85 | +288.94 | 0 | 0 |
| 09/30 | 99.5 | -0.5 | -0.5 | 5,663 | 56,743.54 | 1,958 | 34.57 | 19,633.5 | 34.6 | 19,642.1 | 34.62 | +8.6 | +43.92 | 0 | 0 |
| 09/27 | 100 | +0 | +0 | 7,828 | 78,685.33 | 1,513 | 19.33 | 15,221.4 | 19.34 | 15,278.45 | 19.42 | +57.05 | +377.07 | 0 | 0 |
| 09/26 | 100 | -0.5 | -0.5 | 7,734 | 77,672.4 | 2,049 | 26.49 | 20,640.87 | 26.57 | 20,656.94 | 26.59 | +16.07 | +78.43 | 0 | 0 |
| 09/25 | 100.5 | +0.9 | +0.9 | 10,471 | 105,606.76 | 2,303 | 21.99 | 23,176.15 | 21.95 | 23,250.7 | 22.02 | +74.55 | +323.71 | 21 | 0.2 |
| 09/24 | 99.6 | +1 | +1.01 | 8,918 | 88,721.98 | 2,693 | 30.2 | 26,768.64 | 30.17 | 26,813.86 | 30.22 | +45.22 | +167.92 | 5 | 0.06 |
| 09/23 | 98.6 | -0.1 | -0.1 | 8,178 | 80,887.27 | 1,801 | 22.02 | 17,829.21 | 22.04 | 17,863.04 | 22.08 | +33.83 | +187.84 | 0 | 0 |
| 09/20 | 98.7 | -1.8 | -1.79 | 20,940 | 208,197.09 | 3,340 | 15.95 | 33,370.63 | 16.03 | 33,611.53 | 16.14 | +240.9 | +721.26 | 2 | 0.01 |
| 09/19 | 100.5 | +0 | +0 | 10,640 | 107,157.28 | 3,623 | 34.05 | 36,408.9 | 33.98 | 36,502.19 | 34.06 | +93.29 | +257.49 | 4 | 0.04 |
| 09/18 | 100.5 | -1 | -0.99 | 8,138 | 82,193.59 | 2,924 | 35.93 | 29,479.2 | 35.87 | 29,535.31 | 35.93 | +56.11 | +191.89 | 0 | 0 |
| 09/16 | 101.5 | +0 | +0 | 2,480 | 25,085.13 | 712 | 28.71 | 7,189.7 | 28.66 | 7,208.6 | 28.74 | +18.9 | +265.45 | 1 | 0.04 |
| 09/13 | 101.5 | +0 | +0 | 7,052 | 71,069.52 | 2,782 | 39.45 | 27,977.8 | 39.37 | 28,064.6 | 39.49 | +86.8 | +312.01 | 3 | 0.04 |
| 09/12 | 101.5 | +1.9 | +1.91 | 7,165 | 72,577.55 | 2,690 | 37.54 | 27,197.85 | 37.47 | 27,270.1 | 37.57 | +72.25 | +268.59 | 0 | 0 |
| 09/11 | 99.6 | +2.9 | +3 | 7,986 | 78,483 | 2,352 | 29.45 | 22,941.17 | 29.23 | 23,159.79 | 29.51 | +218.62 | +929.51 | 4 | 0.05 |
| 09/10 | 96.7 | -4.8 | -4.73 | 12,990 | 128,769.82 | 4,568 | 35.16 | 45,327.12 | 35.2 | 45,355.43 | 35.22 | +28.31 | +61.97 | 3 | 0.02 |
| 09/09 | 101.5 | -0.5 | -0.49 | 6,687 | 67,569.33 | 2,252 | 33.68 | 22,697.9 | 33.59 | 22,830.4 | 33.79 | +132.5 | +588.37 | 0 | 0 |
| 09/06 | 102 | +0.5 | +0.49 | 5,280 | 53,809.34 | 1,826 | 34.59 | 18,558.55 | 34.49 | 18,623.55 | 34.61 | +65 | +355.97 | 1 | 0.02 |
| 09/05 | 101.5 | +1 | +1 | 7,407 | 75,438.95 | 2,599 | 35.09 | 26,426.5 | 35.03 | 26,520.9 | 35.16 | +94.4 | +363.22 | 0 | 0 |
| 09/04 | 100.5 | -4.5 | -4.29 | 11,547 | 117,023.58 | 4,673 | 40.47 | 47,312.61 | 40.43 | 47,407.66 | 40.51 | +95.05 | +203.4 | 2 | 0.02 |
| 09/03 | 105 | -2 | -1.87 | 7,537 | 79,421.94 | 2,863 | 37.98 | 30,157.4 | 37.97 | 30,225.05 | 38.06 | +67.65 | +236.29 | 0 | 0 |
| 09/02 | 107 | +0 | +0 | 3,526 | 37,664.5 | 946 | 26.83 | 10,092.4 | 26.8 | 10,119.7 | 26.87 | +27.3 | +288.58 | 0 | 0 |
| 08/30 | 107 | +0.5 | +0.47 | 13,957 | 149,493.19 | 2,439 | 17.48 | 26,158.2 | 17.5 | 26,141.3 | 17.49 | -16.9 | -69.29 | 0 | 0 |
| 08/29 | 106.5 | +0 | +0 | 8,759 | 92,645.89 | 2,973 | 33.94 | 31,286.3 | 33.77 | 31,469.15 | 33.97 | +182.85 | +615.04 | 3 | 0.03 |
| 08/28 | 106.5 | -1 | -0.93 | 5,442 | 58,063.23 | 1,037 | 19.05 | 11,068.55 | 19.06 | 11,073.45 | 19.07 | +4.9 | +47.25 | 0 | 0 |
| 08/27 | 107.5 | +0 | +0 | 3,505 | 37,560.85 | 1,355 | 38.66 | 14,519.05 | 38.65 | 14,523.6 | 38.67 | +4.55 | +33.58 | 1 | 0.03 |
| 08/26 | 107.5 | +0 | +0 | 5,120 | 55,170.54 | 1,690 | 33.01 | 18,226.25 | 33.04 | 18,211.4 | 33.01 | -14.85 | -87.87 | 0 | 0 |
| 08/23 | 107.5 | +1 | +0.94 | 6,648 | 71,107.7 | 2,422 | 36.43 | 25,855.05 | 36.36 | 25,875.6 | 36.39 | +20.55 | +84.85 | 0 | 0 |
| 08/22 | 106.5 | -0.5 | -0.47 | 4,904 | 52,324.82 | 1,474 | 30.06 | 15,728.55 | 30.06 | 15,754.95 | 30.11 | +26.4 | +179.1 | 0 | 0 |
| 08/21 | 107 | +0 | +0 | 5,315 | 56,930.72 | 1,471 | 27.67 | 15,732.85 | 27.64 | 15,767.2 | 27.7 | +34.35 | +233.51 | 1 | 0.02 |
| 08/20 | 107 | -2 | -1.83 | 8,599 | 92,861.71 | 1,562 | 18.17 | 16,889.1 | 18.19 | 16,789.7 | 18.08 | -99.4 | -636.36 | 22 | 0.26 |
| 08/19 | 109 | +3 | +2.83 | 18,298 | 197,279.24 | 3,043 | 16.63 | 32,681.6 | 16.57 | 32,941.45 | 16.7 | +259.85 | +853.93 | 61 | 0.33 |
| 08/16 | 108 | +1 | +0.93 | 16,750 | 181,298.93 | 2,791 | 16.66 | 30,184.2 | 16.65 | 30,198.2 | 16.66 | +14 | +50.16 | 0 | 0 |
| 08/15 | 107 | -2.5 | -2.28 | 10,126 | 109,585.97 | 1,673 | 16.52 | 18,150.25 | 16.56 | 18,040.15 | 16.46 | -110.1 | -658.1 | 0 | 0 |
| 08/14 | 109.5 | +1.5 | +1.39 | 17,687 | 191,536.42 | 4,386 | 24.8 | 47,252.75 | 24.67 | 47,546.6 | 24.82 | +293.85 | +669.97 | 0 | 0 |
| 08/13 | 108 | +3 | +2.86 | 16,755 | 177,868.63 | 5,813 | 34.7 | 61,166.5 | 34.39 | 61,586.85 | 34.62 | +420.35 | +723.12 | 0 | 0 |
| 08/12 | 105 | +1 | +0.96 | 7,409 | 77,476.31 | 2,544 | 34.34 | 26,562.7 | 34.28 | 26,601.4 | 34.33 | +38.7 | +152.12 | 4 | 0.05 |
| 08/09 | 104 | +2 | +1.96 | 14,058 | 146,249.12 | 6,149 | 43.74 | 63,945 | 43.72 | 64,005.55 | 43.76 | +60.55 | +98.47 | 5 | 0.04 |
| 08/08 | 102 | -2 | -1.92 | 18,286 | 186,980.97 | 8,221 | 44.96 | 84,017 | 44.93 | 84,116.8 | 44.99 | +99.8 | +121.4 | 8 | 0.04 |
| 08/07 | 104 | +5.5 | +5.58 | 19,442 | 199,801.57 | 8,092 | 41.62 | 82,663.18 | 41.37 | 83,201.87 | 41.64 | +538.69 | +665.71 | 26 | 0.13 |
| 08/06 | 98.5 | +2.6 | +2.71 | 23,223 | 227,010.99 | 11,499 | 49.51 | 112,116.9 | 49.39 | 112,511.86 | 49.56 | +394.96 | +343.47 | 51 | 0.22 |
| 08/05 | 95.9 | -10.1 | -9.53 | 38,296 | 370,852.7 | 16,807 | 43.89 | 162,992.49 | 43.95 | 163,725.29 | 44.15 | +732.8 | +436.01 | 71 | 0.19 |
| 08/02 | 106 | -3 | -2.75 | 50,480 | 541,958.14 | 28,233 | 55.93 | 303,757.4 | 56.05 | 303,115 | 55.93 | -642.4 | -227.54 | 22 | 0.04 |
| 08/01 | 109 | +9.9 | +9.99 | 36,418 | 389,133.53 | 12,957 | 35.58 | 136,867.25 | 35.17 | 138,236.4 | 35.52 | +1,369.15 | +1,056.69 | 18 | 0.05 |
| 07/31 | 99.1 | -0.7 | -0.7 | 13,517 | 134,197.28 | 4,454 | 32.95 | 44,174.09 | 32.92 | 44,228.5 | 32.96 | +54.41 | +122.16 | 10 | 0.07 |
| 07/30 | 99.8 | +0 | +0 | 20,241 | 199,282.07 | 7,802 | 38.55 | 76,607.82 | 38.44 | 76,975.37 | 38.63 | +367.55 | +471.1 | 9 | 0.04 |
| 07/29 | 99.8 | -2.2 | -2.16 | 15,422 | 155,678.57 | 5,361 | 34.76 | 54,125.58 | 34.77 | 54,160.06 | 34.79 | +34.48 | +64.32 | 1 | 0.01 |
| 07/26 | 102 | -4 | -3.77 | 19,383 | 196,295.05 | 5,798 | 29.91 | 58,501.65 | 29.8 | 58,888.71 | 30 | +387.06 | +667.58 | 6 | 0.03 |
| 07/23 | 106 | +0 | +0 | 16,269 | 171,746.91 | 4,739 | 29.13 | 49,950 | 29.08 | 50,115.3 | 29.18 | +165.3 | +348.81 | 0 | 0 |
| 07/22 | 106 | -3.5 | -3.2 | 18,937 | 200,942.28 | 5,958 | 31.46 | 63,259.05 | 31.48 | 63,286.15 | 31.49 | +27.1 | +45.49 | 1 | 0.01 |
| 07/19 | 109.5 | +0 | +0 | 16,253 | 176,760.74 | 4,171 | 25.66 | 45,238.9 | 25.59 | 45,409.2 | 25.69 | +170.3 | +408.3 | 2 | 0.01 |
| 07/18 | 109.5 | +1.5 | +1.39 | 15,335 | 166,070.5 | 4,235 | 27.62 | 45,605.05 | 27.46 | 45,937.85 | 27.66 | +332.8 | +785.83 | 3 | 0.02 |
| 07/17 | 108 | -3 | -2.7 | 17,957 | 195,468.01 | 3,050 | 16.99 | 33,250.9 | 17.01 | 33,313.7 | 17.04 | +62.8 | +205.9 | 3 | 0.02 |
| 07/16 | 111 | +2 | +1.83 | 13,501 | 149,002.09 | 3,229 | 23.92 | 35,542 | 23.85 | 35,588.6 | 23.88 | +46.6 | +144.32 | 0 | 0 |
| 07/15 | 109 | +0 | +0 | 6,927 | 75,499.87 | 2,159 | 31.17 | 23,527.75 | 31.16 | 23,548.25 | 31.19 | +20.5 | +94.95 | 1 | 0.01 |
| 07/12 | 109 | -0.5 | -0.46 | 10,836 | 118,321.21 | 3,843 | 35.46 | 41,887.7 | 35.4 | 42,025.3 | 35.52 | +137.6 | +358.05 | 12 | 0.11 |
| 07/11 | 109.5 | +0.5 | +0.46 | 16,578 | 182,592.79 | 6,452 | 38.92 | 71,058.65 | 38.92 | 71,087.9 | 38.93 | +29.25 | +45.33 | 1 | 0.01 |
| 07/10 | 109 | +2 | +1.87 | 33,471 | 367,560.66 | 12,616 | 37.69 | 138,286.3 | 37.62 | 138,485.5 | 37.68 | +199.2 | +157.89 | 8 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
