首頁>台灣股市>光寶科>交易資訊 - 法人買賣
2301
103.5
TWD
+2.00 (1.97%)
2024.11.21收盤

光寶科-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
光寶科最新法人買賣狀況
整理光寶科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3,664張、佔全市場比重的69.99%;其中外資買進3,429張、佔全市場比重的65.5%;自營商買進155張、佔全市場比重的2.96%;投信買進80張、佔全市場比重的1.53%。
賣出部分三大法人合計賣出2,614張、佔全市場比重的49.93%;其中外資賣出2,495張、佔全市場比重的47.66%;自營商賣出54張、佔全市場比重的1.03%;投信賣出65張、佔全市場比重的1.24%。
總計三大法人當日對光寶科持股淨買入(+)/淨賣出(-)張數為+1,050張,均價為NT$103元。
開盤價
101.5
收盤價
103.5
當日範圍
101 - 104
成交張數
5,235
開盤價(昨)
102.5
收盤價(昨)
101.5
昨日範圍
100.5 - 103
成交張數(昨)
7,301
成交金額
5.39億
成交金額(昨)
7.42億
52週範圍
94.6 - 123.5
發行股數
23億
市值
2429億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
101.5
收盤價
103.5
成交張數
5,235
11/21當日買進賣出買賣超連買連賣
外資張數3,4292,495+934賣→買
金額(元)3.5億2.6億+9615萬
均價(元)102.95102.95102.95
佔成交比重(%)65.5%47.7%不適用
投信張數8065+15賣→連2買
金額(元)823.6萬669.1萬+154萬
均價(元)102.95102.95102.95
佔成交比重(%)1.5%1.2%不適用
自營商張數15554+101賣→連10買
金額(元)1595.7萬555.9萬+1040萬
均價(元)102.95102.95102.95
佔成交比重(%)3.0%1.0%不適用
三大法人張數3,6642,614+1,050連5賣→買
金額(元)3.8億2.7億+1億
均價(元)102.95102.95102.95
佔成交比重(%)70.0%49.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
101.5
收盤價
103.5
成交張數
5,235
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21103.5+2+1.975,2353,4292,495+934604,051+25.738065+1515554+1013,6642,614+1,050
11/20101.5-1-0.987,3013,4315,531-2,100603,046+25.69732+71364119+2453,8685,652-1,784
11/19102.5+2+1.996,2103,6303,110+520603,881+25.73111943-832307115+1924,0484,168-120
11/18100.5-1-0.997,2902,5764,217-1,641604,091+25.748643+431,036589+4473,6984,849-1,151
11/15101.5-3.5-3.3313,2925,3154,378+937607,691+25.8934,884-4,881602472+1305,9209,734-3,814
11/14105-2-1.878,4112,2224,267-2,045607,627+25.891,68491+1,5931,057823+2344,9635,181-218
11/13107+2+1.97,9853,3512,859+492610,086+25.991,4835+1,478620604+165,4543,468+1,986
11/12105-4-3.6715,4234,6858,909-4,224609,773+25.981,2248+1,2161,016884+1326,9259,801-2,876
11/11109+4+3.8132,66321,3277,165+14,162613,597+26.144710+4711,414382+1,03223,2127,547+15,665
11/08105+0+03,5671,907875+1,032599,004+25.5223129+2029258+342,230962+1,268
11/07105-0.5-0.473,7641,4851,514-29601,860+25.641715+1666877-91,7241,596+128
11/06105.5+3+2.938,5666,7641,751+5,013603,401+25.715811+4716968+1016,9911,830+5,161
11/05102.5+0.5+0.494,4442,8712,752+119598,721+25.5140314+3898237+453,3562,803+553
11/04102+1+0.995,5563,4122,717+695598,462+25.545457+397135229-944,0013,003+998
11/01101-1.5-1.4614,8545,88011,240-5,360597,651+25.461,10473+1,0319901,123-1337,97412,436-4,462
10/30102.5-0.5-0.496,0203,4513,711-260601,637+25.6327420+25481117+7944,5363,748+788
10/29103-1.5-1.444,9801,0662,568-1,502601,749+25.641,1401+1,139649287+3622,8552,856-1
10/28104.5+0.5+0.483,6581,4811,222+259603,623+25.7217192+7916957+1121,8211,371+450
10/25104+1+0.972,6771,503631+872603,335+25.7109161-529960+391,711852+859
10/24103-1-0.965,8733,3393,094+245602,413+25.6616027+133387147+2403,8863,268+618
10/23104-1-0.954,1852,0961,560+536602,116+25.65200677-477216137+792,5122,374+138
10/22105-1-0.944,1121,9162,072-156601,404+25.6239108-6978120-422,0332,300-267
10/21106+1.5+1.444,9063,2492,004+1,245600,369+25.587829+4915175+763,4782,108+1,370
10/18104.5+0+011,0244,9835,468-485598,460+25.5659-53276153+1235,2655,680-415
10/17104.5+3+2.9610,1486,0503,748+2,302599,018+25.52620+6272771+6566,8393,819+3,020
10/16101.5+0+07,0514,4674,246+221598,642+25.5132323-1911,251216+1,0355,8504,785+1,065
10/15101.5+0+05,7943,1982,829+369598,123+25.48312+2937280+2923,6012,911+690
10/14101.5+1+13,5581,8251,375+450597,530+25.463041+30349736+4612,6261,412+1,214
10/11100.5+0+03,8141,7681,163+605596,943+25.4355+040948+3612,1821,216+966
10/09100.5+0.8+0.85,7434,3532,876+1,477597,899+25.475314+3937188+2834,7772,978+1,799
10/0899.7-1.3-1.296,6822,6765,099-2,423596,048+25.395964+592684240+4443,9565,343-1,387
10/07101+1.2+1.25,4011,8962,486-590598,211+25.499690+969571145+4263,4362,631+805
10/0499.8-1.7-1.677,6813,2375,741-2,504597,976+25.4815852+106605141+4644,0005,934-1,934
10/01101.5+2+2.015,7613,1361,936+1,200607,992+25.91,09629+1,067580182+3984,8122,147+2,665
09/3099.5-0.5-0.55,6633,5513,513+38606,627+25.8411717+10027949+2303,9473,579+368
09/27100+0+07,8285,7591,646+4,113606,561+25.841313,660-3,52912547+786,0155,353+662
09/26100-0.5-0.57,7344,0321,907+2,125601,548+25.631,1803,665-2,48518165+1165,3935,637-244
09/25100.5+0.9+0.910,4716,1212,619+3,502599,360+25.531,2003,561-2,36131884+2347,6396,264+1,375
09/2499.6+1+1.018,9185,5672,972+2,595595,733+25.381,2232,981-1,758268296-287,0586,249+809
09/2398.6-0.1-0.18,1782,8743,464-590592,847+25.261,2673,130-1,86339574+3214,5366,668-2,132
09/2098.7-1.8-1.7920,94015,38813,389+1,999593,460+25.281,1415,265-4,12451838+48017,04718,692-1,645
09/19100.5+0+010,6407,5583,702+3,856591,111+25.18563,606-3,550552474+788,1667,782+384
09/18100.5-1-0.998,1385,3582,907+2,451587,251+25.021632,120-1,957618619-16,1395,646+493
09/16101.5+0+02,4801,355733+622584,195+24.8921947+17250105-551,624885+739
09/13101.5+0+07,0522,5404,505-1,965583,415+24.861,6300+1,630173387-2144,3434,892-549
09/12101.5+1.9+1.917,1653,3892,055+1,334585,379+24.941122+11018387+963,6842,144+1,540
09/1199.6+2.9+37,9863,7814,057-276583,869+24.871,7360+1,736615561+546,1324,618+1,514
09/1096.7-4.8-4.7312,9903,7868,918-5,132583,991+24.881572+1551,017695+3224,9609,615-4,655
09/09101.5-0.5-0.496,6872,8742,990-116588,889+25.091,0652+1,063659574+854,5983,566+1,032
09/06102+0.5+0.495,2802,7591,768+991588,977+25.0917913+166236373-1373,1742,154+1,020
09/05101.5+1+17,4074,3593,247+1,112587,985+25.0528017+263383484-1015,0223,748+1,274
09/04100.5-4.5-4.2911,5474,5345,825-1,291586,994+25.018360+8361,3491,342+76,7197,167-448
09/03105-2-1.877,5372,3503,722-1,372587,732+25.042080+20842162-1202,6003,884-1,284
09/02107+0+03,5261,2721,161+111589,310+25.116792+6774472-281,9951,235+760
08/30107+0.5+0.4713,95711,93010,828+1,102589,267+25.14340+43486140-5412,45010,968+1,482
08/29106.5+0+08,7595,3394,409+930586,605+24.99430+43172246-745,5544,655+899
08/28106.5-1-0.935,4422,0763,772-1,696585,617+24.95221+213969-302,1373,842-1,705
08/27107.5+0+03,5051,7111,602+109586,601+24.99711+70116167-511,8981,770+128
08/26107.5+0+05,1202,7601,815+945584,900+24.92551+5444190-1462,8592,006+853
08/23107.5+1+0.946,6482,5482,381+167583,744+24.87661+6583114-312,6972,496+201
08/22106.5-0.5-0.474,9042,3951,457+938578,264+24.6391+8159116+432,5631,574+989
08/21107+0+05,3152,9741,515+1,459575,470+24.5153113-603971,207-8103,4242,835+589
08/20107-2-1.838,5992,0843,700-1,616568,654+24.222033-1351366-3152,1554,099-1,944
08/19109+3+2.8318,2989,7193,091+6,628572,175+24.371638-223405,434-5,09410,0758,563+1,512
08/16108+1+0.9316,7505,0626,718-1,656565,384+24.082,441228+2,213436285+1517,9397,231+708
08/15107-2.5-2.2810,1262,2744,889-2,615566,465+24.13135157-22415457-422,8245,503-2,679
08/14109.5+1.5+1.3917,6877,1775,928+1,249569,217+24.252,7784+2,774258383-12510,2136,315+3,898
08/13108+3+2.8616,7555,0458,656-3,611567,901+24.195,5730+5,573384375+911,0029,031+1,971
08/12105+1+0.967,4093,0762,442+634574,262+24.461,048162+886272364-924,3962,968+1,428
08/09104+2+1.9614,0585,0375,993-956575,096+24.51,037231+806119636-5176,1936,860-667
08/08102-2-1.9218,2868,71610,467-1,751572,949+24.411,8848+1,876798845-4711,39811,320+78
08/07104+5.5+5.5819,44210,9076,969+3,938573,997+24.451,501190+1,311564465+9912,9727,624+5,348
08/0698.5+2.6+2.7123,2237,89710,041-2,144578,037+24.622,5020+2,5022,0111,394+61712,41011,435+975
08/0595.9-10.1-9.5338,2969,34317,597-8,254581,834+24.785,2000+5,2001,5632,604-1,04116,10620,201-4,095
08/02106-3-2.7550,48014,16614,429-263590,167+25.143,957122+3,8351,9192,134-21520,04216,685+3,357
08/01109+9.9+9.9936,41813,4708,377+5,093590,590+25.1621+1920542+37814,3928,920+5,472
07/3199.1-0.7-0.713,5176,3456,920-575584,621+24.995222-127831161+6707,2717,303-32
07/3099.8+0+020,2415,57810,103-4,525585,360+24.932,6870+2,6871,4361,499-639,70111,602-1,901
07/2999.8-2.2-2.1615,4225,6595,830-171591,368+25.191,5090+1,509757287+4707,9256,117+1,808
07/26102-4-3.7719,3837,54110,668-3,127591,448+25.192,1502+2,148973561+41210,66411,231-567
07/23106+0+016,2695,7647,063-1,299595,091+25.352,0741,141+933826281+5458,6648,485+179
07/22106-3.5-3.218,9374,83111,016-6,185593,739+25.294,684207+4,4771,434958+47610,94912,181-1,232
07/19109.5+0+016,2533,1439,436-6,293598,501+25.497,098104+6,994778599+17911,01910,139+880
07/18109.5+1.5+1.3915,3354,0897,674-3,585603,524+25.715,881171+5,710849857-810,8198,702+2,117
07/17108-3-2.717,9571,63011,982-10,352609,377+25.962,2622+2,2601,1041,489-3854,99613,473-8,477
07/16111+2+1.8313,5013,9145,410-1,496617,271+26.292,5740+2,574599112+4877,0875,522+1,565
07/15109+0+06,9272,3023,076-774618,490+26.3592716+911804345+4594,0333,437+596
07/12109-0.5-0.4610,8363,4994,073-574620,495+26.431110+1111,264899+3654,8744,972-98
07/11109.5+0.5+0.4616,5784,8715,493-622621,204+26.46862+84550332+2185,5075,827-320
07/10109+2+1.8733,47113,41610,746+2,670621,745+26.4852147-95939352+58714,40711,245+3,162
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來