2301
158.5
TWD+4.00 (2.59%)
2025.11.26收盤
光寶科－法人買賣
光寶科最新法人買賣狀況
整理光寶科最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進11,260張、佔全市場比重的57.12%；其中外資買進9,944張、佔全市場比重的50.44%；自營商買進788張、佔全市場比重的4%；投信買進528張、佔全市場比重的2.68%。
賣出部分三大法人合計賣出11,410張、佔全市場比重的57.88%；其中外資賣出7,365張、佔全市場比重的37.36%；自營商賣出411張、佔全市場比重的2.08%；投信賣出3,634張、佔全市場比重的18.43%。
總計三大法人當日對光寶科持股淨買入(+)/淨賣出(-)張數為-150張，均價為NT$159元。
開盤價
157
收盤價
158.5
當日範圍
156 - 161.5
成交張數
19,714
開盤價(昨)
158
收盤價(昨)
154.5
昨日範圍
154 - 158.5
成交張數(昨)
22,923
成交金額
31.33億
成交金額(昨)
35.61億
52週範圍
71.6 - 195
發行股數
23億
市值
3672億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
157
收盤價
158.5
成交張數
19,714
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,944 | 7,365 | +2,579 | 賣→連9買 |
| 金額(元) | 15.8億 | 11.7億 | +4億 | ||
| 均價(元) | 158.94 | 158.94 | 158.94 | ||
| 佔成交比重(%) | 50.4% | 37.4% | 不適用 | ||
| 投信 | 張數 | 528 | 3,634 | -3,106 | 連2買→連12賣 |
| 金額(元) | 8392.3萬 | 5.8億 | -5億 | ||
| 均價(元) | 158.94 | 158.94 | 158.94 | ||
| 佔成交比重(%) | 2.7% | 18.4% | 不適用 | ||
| 自營商 | 張數 | 788 | 411 | +377 | 賣→連5買 |
| 金額(元) | 1.3億 | 6532.6萬 | +5992萬 | ||
| 均價(元) | 158.94 | 158.94 | 158.94 | ||
| 佔成交比重(%) | 4.0% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 11,260 | 11,410 | -150 | 買→連2賣 |
| 金額(元) | 17.9億 | 18.1億 | -2384萬 | ||
| 均價(元) | 158.94 | 158.94 | 158.94 | ||
| 佔成交比重(%) | 57.1% | 57.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
157
收盤價
158.5
成交張數
19,714
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 158.5 | +4 | +2.59 | 19,714 | 9,944 | 7,365 | +2,579 | 723,172 | +31.21 | 528 | 3,634 | -3,106 | 788 | 411 | +377 | 11,260 | 11,410 | -150 |
| 2025/11/25 | 154.5 | -0.5 | -0.32 | 22,923 | 14,171 | 6,147 | +8,024 | 720,852 | +31.11 | 0 | 8,393 | -8,393 | 477 | 427 | +50 | 14,648 | 14,967 | -319 |
| 2025/11/24 | 155 | +1.5 | +0.98 | 34,494 | 27,668 | 17,925 | +9,743 | 713,467 | +30.8 | 27 | 7,271 | -7,244 | 323 | 145 | +178 | 28,018 | 25,341 | +2,677 |
| 2025/11/21 | 153.5 | -6.5 | -4.06 | 25,558 | 16,198 | 9,967 | +6,231 | 705,054 | +30.43 | 2 | 8,402 | -8,400 | 730 | 630 | +100 | 16,930 | 18,999 | -2,069 |
| 2025/11/20 | 160 | +6.5 | +4.23 | 29,854 | 17,964 | 7,900 | +10,064 | 700,113 | +30.22 | 17 | 7,209 | -7,192 | 612 | 176 | +436 | 18,593 | 15,285 | +3,308 |
| 2025/11/19 | 153.5 | -1 | -0.65 | 32,964 | 23,570 | 7,270 | +16,300 | 690,430 | +29.8 | 20 | 8,115 | -8,095 | 646 | 1,254 | -608 | 24,236 | 16,639 | +7,597 |
| 2025/11/18 | 154.5 | -8 | -4.92 | 49,388 | 30,301 | 17,534 | +12,767 | 675,509 | +29.16 | 67 | 10,269 | -10,202 | 1,623 | 1,145 | +478 | 31,991 | 28,948 | +3,043 |
| 2025/11/17 | 162.5 | +0 | +0 | 17,878 | 11,158 | 6,783 | +4,375 | 663,284 | +28.63 | 44 | 4,702 | -4,658 | 830 | 430 | +400 | 12,032 | 11,915 | +117 |
| 2025/11/14 | 162.5 | -2 | -1.22 | 20,869 | 13,303 | 5,144 | +8,159 | 659,662 | +28.47 | 21 | 3,155 | -3,134 | 852 | 443 | +409 | 14,176 | 8,742 | +5,434 |
| 2025/11/13 | 164.5 | -2 | -1.2 | 18,316 | 9,278 | 10,439 | -1,161 | 651,485 | +28.12 | 21 | 87 | -66 | 315 | 214 | +101 | 9,614 | 10,740 | -1,126 |
| 2025/11/12 | 166.5 | -1 | -0.6 | 10,572 | 4,528 | 3,939 | +589 | 653,102 | +28.19 | 24 | 720 | -696 | 251 | 198 | +53 | 4,803 | 4,857 | -54 |
| 2025/11/11 | 167.5 | -1.5 | -0.89 | 16,318 | 4,038 | 8,775 | -4,737 | 652,401 | +28.16 | 55 | 67 | -12 | 192 | 257 | -65 | 4,285 | 9,099 | -4,814 |
| 2025/11/10 | 169 | +2.5 | +1.5 | 12,470 | 4,487 | 5,774 | -1,287 | 655,864 | +28.31 | 233 | 56 | +177 | 344 | 111 | +233 | 5,064 | 5,941 | -877 |
| 2025/11/07 | 166.5 | -2.5 | -1.48 | 12,088 | 6,175 | 3,207 | +2,968 | 658,958 | +28.44 | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/11/06 | 169 | +0 | +0 | 16,548 | 7,304 | 9,406 | -2,102 | 660,530 | +28.51 | 28 | 268 | -240 | 236 | 353 | -117 | 7,568 | 10,027 | -2,459 |
| 2025/11/05 | 169 | -1 | -0.59 | 20,471 | 9,576 | 8,773 | +803 | 663,268 | +28.63 | 84 | 1,159 | -1,075 | 590 | 1,247 | -657 | 10,250 | 11,179 | -929 |
| 2025/11/04 | 170 | -10 | -5.56 | 34,225 | 8,096 | 11,717 | -3,621 | 660,512 | +28.51 | 151 | 1,050 | -899 | 640 | 2,988 | -2,348 | 8,887 | 15,755 | -6,868 |
| 2025/11/03 | 180 | +0.5 | +0.28 | 29,037 | 11,065 | 10,370 | +695 | 663,881 | +28.66 | 44 | 780 | -736 | 447 | 993 | -546 | 11,556 | 12,143 | -587 |
| 2025/10/31 | 179.5 | -1.5 | -0.83 | 45,567 | 12,473 | 20,067 | -7,594 | 661,210 | +28.54 | 158 | 1,384 | -1,226 | 2,590 | 973 | +1,617 | 15,221 | 22,424 | -7,203 |
| 2025/10/30 | 181 | -14 | -7.18 | 106,014 | 22,275 | 40,362 | -18,087 | 671,397 | +28.98 | 1,393 | 3,105 | -1,712 | 2,095 | 4,375 | -2,280 | 25,763 | 47,842 | -22,079 |
| 2025/10/29 | 195 | +6.5 | +3.45 | 57,330 | 21,827 | 16,921 | +4,906 | 686,548 | +29.63 | 1,777 | 1,190 | +587 | 1,891 | 2,009 | -118 | 25,495 | 20,120 | +5,375 |
| 2025/10/28 | 188.5 | +6.5 | +3.57 | 68,530 | 17,242 | 23,167 | -5,925 | 681,037 | +29.4 | 1,745 | 671 | +1,074 | 3,004 | 652 | +2,352 | 21,991 | 24,490 | -2,499 |
| 2025/10/27 | 182 | +11.5 | +6.74 | 63,266 | 23,881 | 20,373 | +3,508 | 686,761 | +29.64 | 892 | 584 | +308 | 2,835 | 687 | +2,148 | 27,608 | 21,644 | +5,964 |
| 2025/10/23 | 170.5 | +3 | +1.79 | 26,202 | 10,633 | 7,522 | +3,111 | 683,489 | +29.5 | 22 | 683 | -661 | 1,597 | 441 | +1,156 | 12,252 | 8,646 | +3,606 |
| 2025/10/22 | 167.5 | +2 | +1.21 | 15,220 | 6,168 | 5,753 | +415 | 679,881 | +29.35 | 71 | 1,547 | -1,476 | 719 | 238 | +481 | 6,958 | 7,538 | -580 |
| 2025/10/21 | 165.5 | +1 | +0.61 | 23,785 | 6,107 | 8,189 | -2,082 | 679,728 | +29.34 | 137 | 1,156 | -1,019 | 855 | 355 | +500 | 7,099 | 9,700 | -2,601 |
| 2025/10/20 | 164.5 | -1 | -0.6 | 25,076 | 10,158 | 6,160 | +3,998 | 682,862 | +29.47 | 46 | 3,883 | -3,837 | 430 | 310 | +120 | 10,634 | 10,353 | +281 |
| 2025/10/17 | 165.5 | -3.5 | -2.07 | 25,119 | 9,325 | 12,077 | -2,752 | 678,754 | +29.3 | 127 | 1,364 | -1,237 | 356 | 835 | -479 | 9,808 | 14,276 | -4,468 |
| 2025/10/16 | 169 | +7.5 | +4.64 | 53,539 | 14,488 | 22,008 | -7,520 | 680,942 | +29.39 | 376 | 543 | -167 | 1,684 | 529 | +1,155 | 16,548 | 23,080 | -6,532 |
| 2025/10/15 | 161.5 | +1.5 | +0.94 | 35,671 | 17,244 | 11,520 | +5,724 | 687,951 | +29.69 | 266 | 5 | +261 | 997 | 834 | +163 | 18,507 | 12,359 | +6,148 |
| 2025/10/14 | 160 | -8 | -4.76 | 29,250 | 10,573 | 12,816 | -2,243 | 682,456 | +29.46 | 308 | 701 | -393 | 819 | 1,213 | -394 | 11,700 | 14,730 | -3,030 |
| 2025/10/13 | 168 | -3 | -1.75 | 24,693 | 11,178 | 8,801 | +2,377 | 684,726 | +29.56 | 67 | 1,841 | -1,774 | 1,015 | 979 | +36 | 12,260 | 11,621 | +639 |
| 2025/10/09 | 171 | -1 | -0.58 | 25,184 | 8,732 | 12,548 | -3,816 | 682,438 | +29.46 | 35 | 454 | -419 | 457 | 600 | -143 | 9,224 | 13,602 | -4,378 |
| 2025/10/08 | 172 | -1 | -0.58 | 21,334 | 6,072 | 8,395 | -2,323 | 685,414 | +29.58 | 84 | 594 | -510 | 826 | 513 | +313 | 6,982 | 9,502 | -2,520 |
| 2025/10/07 | 173 | +1 | +0.58 | 40,014 | 8,232 | 18,333 | -10,101 | 688,356 | +29.71 | 5 | 695 | -690 | 1,687 | 588 | +1,099 | 9,924 | 19,616 | -9,692 |
| 2025/10/03 | 172 | +1.5 | +0.88 | 22,753 | 4,511 | 10,003 | -5,492 | 697,786 | +30.12 | 336 | 296 | +40 | 450 | 386 | +64 | 5,297 | 10,685 | -5,388 |
| 2025/10/02 | 170.5 | +1 | +0.59 | 25,703 | 6,928 | 10,771 | -3,843 | 703,260 | +30.36 | 1,999 | 968 | +1,031 | 382 | 69 | +313 | 9,309 | 11,808 | -2,499 |
| 2025/10/01 | 169.5 | -3 | -1.74 | 24,585 | 7,222 | 8,627 | -1,405 | 706,667 | +30.5 | 720 | 2,807 | -2,087 | 347 | 276 | +71 | 8,289 | 11,710 | -3,421 |
| 2025/09/30 | 172.5 | +9 | +5.5 | 41,835 | 21,307 | 16,970 | +4,337 | 708,098 | +30.56 | 1,074 | 2,007 | -933 | 687 | 497 | +190 | 23,068 | 19,474 | +3,594 |
| 2025/09/26 | 163.5 | -8.5 | -4.94 | 32,492 | 17,023 | 9,811 | +7,212 | 704,459 | +30.41 | 26 | 1,429 | -1,403 | 624 | 739 | -115 | 17,673 | 11,979 | +5,694 |
| 2025/09/25 | 172 | -3 | -1.71 | 27,376 | 14,098 | 7,328 | +6,770 | 697,204 | +30.09 | 6 | 2,202 | -2,196 | 319 | 395 | -76 | 14,423 | 9,925 | +4,498 |
| 2025/09/24 | 175 | -8 | -4.37 | 48,128 | 16,087 | 14,675 | +1,412 | 690,888 | +29.82 | 597 | 3,232 | -2,635 | 834 | 1,584 | -750 | 17,518 | 19,491 | -1,973 |
| 2025/09/23 | 183 | -2.5 | -1.35 | 68,259 | 25,746 | 18,877 | +6,869 | 689,795 | +29.77 | 352 | 2,996 | -2,644 | 777 | 2,040 | -1,263 | 26,875 | 23,913 | +2,962 |
| 2025/09/22 | 185.5 | +16.5 | +9.76 | 66,748 | 11,754 | 20,014 | -8,260 | 682,515 | +29.46 | 1,123 | 2,740 | -1,617 | 2,184 | 774 | +1,410 | 15,061 | 23,528 | -8,467 |
| 2025/09/19 | 169 | +4.5 | +2.74 | 50,127 | 20,204 | 20,907 | -703 | 689,729 | +29.77 | 1,479 | 2,019 | -540 | 1,255 | 974 | +281 | 22,938 | 23,900 | -962 |
| 2025/09/18 | 164.5 | +5 | +3.13 | 42,834 | 18,167 | 15,436 | +2,731 | 691,307 | +29.84 | 245 | 459 | -214 | 1,247 | 421 | +826 | 19,659 | 16,316 | +3,343 |
| 2025/09/17 | 159.5 | -7.5 | -4.49 | 35,687 | 11,856 | 11,703 | +153 | 692,013 | +29.87 | 321 | 758 | -437 | 178 | 1,033 | -855 | 12,355 | 13,494 | -1,139 |
| 2025/09/16 | 167 | +6 | +3.73 | 44,988 | 17,299 | 16,057 | +1,242 | 691,318 | +29.84 | 1,565 | 276 | +1,289 | 870 | 573 | +297 | 19,734 | 16,906 | +2,828 |
| 2025/09/15 | 161 | -2 | -1.23 | 49,113 | 16,105 | 21,006 | -4,901 | 690,851 | +29.82 | 1,512 | 1,199 | +313 | 890 | 665 | +225 | 18,507 | 22,870 | -4,363 |
| 2025/09/12 | 163 | -2.5 | -1.51 | 87,817 | 22,795 | 36,318 | -13,523 | 693,986 | +29.95 | 19 | 28 | -9 | 731 | 1,307 | -576 | 23,545 | 37,653 | -14,108 |
| 2025/09/11 | 165.5 | +11 | +7.12 | 160,600 | 56,116 | 40,364 | +15,752 | 706,290 | +30.49 | 1,919 | 790 | +1,129 | 2,089 | 3,363 | -1,274 | 60,124 | 44,517 | +15,607 |
| 2025/09/10 | 154.5 | +14 | +9.96 | 20,823 | 4,399 | 2,475 | +1,924 | 689,888 | +29.78 | 0 | 333 | -333 | 319 | 158 | +161 | 4,718 | 2,966 | +1,752 |
| 2025/09/09 | 140.5 | +6.5 | +4.85 | 59,241 | 16,730 | 14,208 | +2,522 | 687,942 | +29.69 | 1,584 | 338 | +1,246 | 1,071 | 1,067 | +4 | 19,385 | 15,613 | +3,772 |
| 2025/09/08 | 134 | +3.5 | +2.68 | 21,984 | 5,976 | 10,225 | -4,249 | 684,626 | +29.24 | 2,509 | 24 | +2,485 | 762 | 762 | +0 | 9,247 | 11,011 | -1,764 |
| 2025/09/05 | 130.5 | +5 | +3.98 | 21,545 | 5,422 | 6,281 | -859 | 688,351 | +29.4 | 1,941 | 148 | +1,793 | 728 | 359 | +369 | 8,091 | 6,788 | +1,303 |
| 2025/09/04 | 125.5 | +0.5 | +0.4 | 12,345 | 3,092 | 4,880 | -1,788 | 689,036 | +29.43 | 1,501 | 1,308 | +193 | 262 | 45 | +217 | 4,855 | 6,233 | -1,378 |
| 2025/09/03 | 125 | +0 | +0 | 4,836 | 2,308 | 2,173 | +135 | 690,935 | +29.51 | 9 | 335 | -326 | 38 | 15 | +23 | 2,355 | 2,523 | -168 |
| 2025/09/02 | 125 | -1 | -0.79 | 12,192 | 4,888 | 3,889 | +999 | 690,850 | +29.51 | 434 | 0 | +434 | 202 | 299 | -97 | 5,524 | 4,188 | +1,336 |
| 2025/09/01 | 126 | -4 | -3.08 | 13,898 | 4,760 | 4,567 | +193 | 689,688 | +29.46 | 738 | 10 | +728 | 174 | 893 | -719 | 5,672 | 5,470 | +202 |
| 2025/08/29 | 130 | +0 | +0 | 23,152 | 7,289 | 7,523 | -234 | 689,417 | +29.45 | 2,043 | 392 | +1,651 | 706 | 255 | +451 | 10,038 | 8,170 | +1,868 |
| 2025/08/28 | 130 | -1 | -0.76 | 10,837 | 3,840 | 4,969 | -1,129 | 689,461 | +29.45 | 594 | 528 | +66 | 159 | 753 | -594 | 4,593 | 6,250 | -1,657 |
| 2025/08/27 | 131 | +6 | +4.8 | 28,825 | 7,179 | 10,074 | -2,895 | 690,298 | +29.49 | 2,265 | 1,041 | +1,224 | 1,122 | 454 | +668 | 10,566 | 11,569 | -1,003 |
| 2025/08/26 | 125 | +0 | +0 | 8,871 | 3,673 | 4,624 | -951 | 693,190 | +29.61 | 2 | 855 | -853 | 277 | 121 | +156 | 3,952 | 5,600 | -1,648 |
| 2025/08/25 | 125 | +1 | +0.81 | 10,329 | 3,709 | 2,226 | +1,483 | 693,861 | +29.64 | 867 | 3,239 | -2,372 | 169 | 220 | -51 | 4,745 | 5,685 | -940 |
| 2025/08/22 | 124 | -1 | -0.8 | 13,901 | 8,673 | 7,638 | +1,035 | 692,497 | +29.58 | 51 | 1,419 | -1,368 | 249 | 178 | +71 | 8,973 | 9,235 | -262 |
| 2025/08/21 | 125 | +2 | +1.63 | 17,661 | 5,020 | 7,067 | -2,047 | 691,578 | +29.54 | 2,200 | 1,703 | +497 | 570 | 244 | +326 | 7,790 | 9,014 | -1,224 |
| 2025/08/20 | 123 | -4.5 | -3.53 | 18,331 | 7,517 | 5,596 | +1,921 | 693,732 | +29.63 | 627 | 466 | +161 | 833 | 935 | -102 | 8,977 | 6,997 | +1,980 |
| 2025/08/19 | 127.5 | -6.5 | -3.41 | 32,576 | 15,975 | 6,780 | +9,195 | 691,680 | +29.54 | 1,346 | 1,082 | +264 | 281 | 6,934 | -6,653 | 17,602 | 14,796 | +2,806 |
| 2025/08/18 | 134 | +0 | +0 | 21,679 | 5,756 | 9,165 | -3,409 | 682,481 | +29.15 | 2,091 | 593 | +1,498 | 691 | 1,072 | -381 | 8,538 | 10,830 | -2,292 |
| 2025/08/15 | 134 | +1.5 | +1.13 | 24,025 | 9,806 | 11,562 | -1,756 | 685,849 | +29.3 | 3,286 | 883 | +2,403 | 913 | 468 | +445 | 14,005 | 12,913 | +1,092 |
| 2025/08/14 | 132.5 | -4.5 | -3.28 | 32,354 | 8,117 | 12,451 | -4,334 | 687,412 | +29.36 | 4,162 | 1,069 | +3,093 | 339 | 561 | -222 | 12,618 | 14,081 | -1,463 |
| 2025/08/13 | 137 | -0.5 | -0.36 | 35,544 | 9,402 | 12,019 | -2,617 | 691,718 | +29.55 | 2,942 | 3 | +2,939 | 1,409 | 1,258 | +151 | 13,753 | 13,280 | +473 |
| 2025/08/12 | 137.5 | -3 | -2.14 | 26,943 | 9,806 | 12,378 | -2,572 | 694,462 | +29.66 | 2,003 | 0 | +2,003 | 301 | 831 | -530 | 12,110 | 13,209 | -1,099 |
| 2025/08/11 | 140.5 | +3.5 | +2.55 | 39,909 | 15,366 | 13,946 | +1,420 | 696,176 | +29.74 | 2,820 | 53 | +2,767 | 1,238 | 1,210 | +28 | 19,424 | 15,209 | +4,215 |
| 2025/08/08 | 137 | -0.5 | -0.36 | 38,131 | 7,229 | 15,122 | -7,893 | 694,366 | +29.66 | 3,397 | 45 | +3,352 | 1,250 | 1,260 | -10 | 11,876 | 16,427 | -4,551 |
| 2025/08/07 | 137.5 | +4.5 | +3.38 | 69,822 | 22,402 | 20,627 | +1,775 | 701,097 | +29.95 | 2,985 | 5 | +2,980 | 1,182 | 901 | +281 | 26,569 | 21,533 | +5,036 |
| 2025/08/06 | 133 | -0.5 | -0.37 | 128,301 | 31,172 | 32,784 | -1,612 | 699,631 | +29.88 | 6,456 | 644 | +5,812 | 3,674 | 1,329 | +2,345 | 41,302 | 34,757 | +6,545 |
| 2025/08/05 | 133.5 | +12 | +9.88 | 60,756 | 14,592 | 19,529 | -4,937 | 700,744 | +29.93 | 2,058 | 28 | +2,030 | 1,459 | 989 | +470 | 18,109 | 20,546 | -2,437 |
| 2025/08/04 | 121.5 | +0 | +0 | 14,054 | 3,242 | 8,321 | -5,079 | 706,958 | +30.2 | 1,970 | 3 | +1,967 | 807 | 323 | +484 | 6,019 | 8,647 | -2,628 |
| 2025/08/01 | 121.5 | +2.5 | +2.1 | 21,101 | 4,918 | 10,343 | -5,425 | 713,558 | +30.48 | 3,245 | 656 | +2,589 | 296 | 249 | +47 | 8,459 | 11,248 | -2,789 |
| 2025/07/31 | 119 | -7 | -5.56 | 38,024 | 9,544 | 19,954 | -10,410 | 717,533 | +30.65 | 2,785 | 149 | +2,636 | 1,945 | 1,308 | +637 | 14,274 | 21,411 | -7,137 |
| 2025/07/30 | 126 | +1.5 | +1.2 | 17,498 | 3,815 | 8,190 | -4,375 | 727,038 | +31.05 | 2,900 | 46 | +2,854 | 1,726 | 127 | +1,599 | 8,441 | 8,363 | +78 |
| 2025/07/29 | 124.5 | +0 | +0 | 16,090 | 5,935 | 4,972 | +963 | 731,287 | +31.24 | 1,750 | 43 | +1,707 | 950 | 356 | +594 | 8,635 | 5,371 | +3,264 |
| 2025/07/28 | 124.5 | +7 | +5.96 | 31,543 | 11,092 | 10,553 | +539 | 729,580 | +31.16 | 1,856 | 57 | +1,799 | 2,017 | 298 | +1,719 | 14,965 | 10,908 | +4,057 |
| 2025/07/25 | 117.5 | +1 | +0.86 | 6,388 | 1,971 | 1,498 | +473 | 729,530 | +31.16 | 560 | 86 | +474 | 980 | 214 | +766 | 3,511 | 1,798 | +1,713 |
| 2025/07/24 | 116.5 | -0.5 | -0.43 | 7,007 | 3,061 | 2,936 | +125 | 729,053 | +31.14 | 27 | 751 | -724 | 246 | 15 | +231 | 3,334 | 3,702 | -368 |
| 2025/07/23 | 117 | +2 | +1.74 | 8,714 | 4,469 | 2,473 | +1,996 | 729,061 | +31.14 | 900 | 1,226 | -326 | 1,006 | 117 | +889 | 6,375 | 3,816 | +2,559 |
| 2025/07/22 | 115 | -1 | -0.86 | 10,922 | 4,727 | 2,997 | +1,730 | 727,082 | +31.06 | 457 | 872 | -415 | 1,115 | 81 | +1,034 | 6,299 | 3,950 | +2,349 |
| 2025/07/21 | 116 | +0 | +0 | 7,259 | 2,643 | 2,338 | +305 | 725,424 | +30.99 | 137 | 713 | -576 | 966 | 156 | +810 | 3,746 | 3,207 | +539 |
| 2025/07/18 | 116 | +1 | +0.87 | 5,955 | 3,538 | 1,310 | +2,228 | 725,104 | +30.97 | 2 | 209 | -207 | 1,105 | 31 | +1,074 | 4,645 | 1,550 | +3,095 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
