2301
94.8
TWD+0.50 (0.53%)
2025.04.02收盤
光寶科－法人買賣
光寶科最新法人買賣狀況
整理光寶科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,836張、佔全市場比重的65.71%；其中外資買進2,027張、佔全市場比重的46.96%；自營商買進596張、佔全市場比重的13.81%；投信買進213張、佔全市場比重的4.94%。
賣出部分三大法人合計賣出3,212張、佔全市場比重的74.42%；其中外資賣出2,810張、佔全市場比重的65.11%；自營商賣出327張、佔全市場比重的7.58%；投信賣出75張、佔全市場比重的1.74%。
總計三大法人當日對光寶科持股淨買入(+)/淨賣出(-)張數為-376張，均價為NT$94.82元。
開盤價
94
收盤價
94.8
當日範圍
93.9 - 95.3
成交張數
4,316
開盤價(昨)
92.8
收盤價(昨)
94.3
昨日範圍
92.6 - 95.3
成交張數(昨)
8,530
成交金額
4.09億
成交金額(昨)
8.03億
52週範圍
90.9 - 121
發行股數
23億
市值
2225億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
94
收盤價
94.8
成交張數
4,316
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,027 | 2,810 | -783 | 買→連5賣 |
| 金額(元) | 1.9億 | 2.7億 | -7425萬 | ||
| 均價(元) | 94.82 | 94.82 | 94.82 | ||
| 佔成交比重(%) | 47.0% | 65.1% | 不適用 | ||
| 投信 | 張數 | 213 | 75 | +138 | 賣→連10買 |
| 金額(元) | 2019.7萬 | 711.2萬 | +1309萬 | ||
| 均價(元) | 94.82 | 94.82 | 94.82 | ||
| 佔成交比重(%) | 4.9% | 1.7% | 不適用 | ||
| 自營商 | 張數 | 596 | 327 | +269 | 連3賣→連5買 |
| 金額(元) | 5651.5萬 | 3100.7萬 | +2551萬 | ||
| 均價(元) | 94.82 | 94.82 | 94.82 | ||
| 佔成交比重(%) | 13.8% | 7.6% | 不適用 | ||
| 三大法人 | 張數 | 2,836 | 3,212 | -376 | 買→連2賣 |
| 金額(元) | 2.7億 | 3.0億 | -3565萬 | ||
| 均價(元) | 94.82 | 94.82 | 94.82 | ||
| 佔成交比重(%) | 65.7% | 74.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
94
收盤價
94.8
成交張數
4,316
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 94.8 | +0.5 | +0.53 | 4,316 | 2,027 | 2,810 | -783 | 638,193 | +27.19 | 213 | 75 | +138 | 596 | 327 | +269 | 2,836 | 3,212 | -376 |
| 2025/04/01 | 94.3 | +3.4 | +3.74 | 8,530 | 4,195 | 5,531 | -1,336 | 639,532 | +27.25 | 701 | 153 | +548 | 644 | 181 | +463 | 5,540 | 5,865 | -325 |
| 2025/03/31 | 90.9 | -7.1 | -7.24 | 18,149 | 6,969 | 9,272 | -2,303 | 640,729 | +27.3 | 2,212 | 157 | +2,055 | 2,403 | 746 | +1,657 | 11,584 | 10,175 | +1,409 |
| 2025/03/28 | 98 | -3.5 | -3.45 | 14,686 | 3,673 | 8,431 | -4,758 | 641,579 | +27.33 | 914 | 12 | +902 | 1,421 | 372 | +1,049 | 6,008 | 8,815 | -2,807 |
| 2025/03/27 | 101.5 | +0 | +0 | 6,579 | 2,300 | 3,548 | -1,248 | 645,168 | +27.49 | 1,083 | 0 | +1,083 | 527 | 67 | +460 | 3,910 | 3,615 | +295 |
| 2025/03/26 | 101.5 | +1.5 | +1.5 | 7,485 | 3,168 | 2,403 | +765 | 646,544 | +27.54 | 1,409 | 0 | +1,409 | 294 | 1,241 | -947 | 4,871 | 3,644 | +1,227 |
| 2025/03/25 | 100 | -1.5 | -1.48 | 11,657 | 2,285 | 5,587 | -3,302 | 645,660 | +27.51 | 1,231 | 133 | +1,098 | 309 | 1,144 | -835 | 3,825 | 6,864 | -3,039 |
| 2025/03/24 | 101.5 | -2.5 | -2.4 | 8,139 | 1,721 | 3,476 | -1,755 | 648,868 | +27.64 | 1,363 | 6 | +1,357 | 262 | 1,249 | -987 | 3,346 | 4,731 | -1,385 |
| 2025/03/23 | -- | -- | -- | -- | 6,175 | 3,207 | +2,968 | -- | -- | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/03/21 | 104 | +1.5 | +1.46 | 16,399 | 11,286 | 11,712 | -426 | 652,723 | +27.81 | 3,959 | 227 | +3,732 | 119 | 1,064 | -945 | 15,364 | 13,003 | +2,361 |
| 2025/03/20 | 102.5 | -3 | -0.48 | 9,356 | 3,729 | 2,119 | +1,610 | 653,230 | +27.83 | 486 | 1,280 | -794 | 473 | 3,940 | -3,467 | 4,688 | 7,339 | -2,651 |
| 2025/03/19 | 105.5 | -1.5 | -1.4 | 7,431 | 2,220 | 5,004 | -2,784 | 651,843 | +27.77 | 1,528 | 0 | +1,528 | 952 | 480 | +472 | 4,700 | 5,484 | -784 |
| 2025/03/18 | 107 | +0 | +0 | 7,522 | 2,602 | 4,738 | -2,136 | 654,572 | +27.89 | 1,055 | 690 | +365 | 196 | 221 | -25 | 3,853 | 5,649 | -1,796 |
| 2025/03/17 | 107 | +1.5 | +1.42 | 5,335 | 1,164 | 3,208 | -2,044 | 657,458 | +28.01 | 1,360 | 160 | +1,200 | 185 | 103 | +82 | 2,709 | 3,471 | -762 |
| 2025/03/14 | 105.5 | +0 | -0 | 5,977 | 1,677 | 3,210 | -1,533 | 659,729 | +28.11 | 893 | 900 | -7 | 772 | 204 | +568 | 3,342 | 4,314 | -972 |
| 2025/03/13 | 105.5 | -1.5 | -1.4 | 7,463 | 1,548 | 4,842 | -3,294 | 661,402 | +28.18 | 566 | 350 | +216 | 1,157 | 105 | +1,052 | 3,271 | 5,297 | -2,026 |
| 2025/03/12 | 107 | +2 | +1.9 | 6,313 | 3,235 | 2,502 | +733 | 664,902 | +28.33 | 159 | 326 | -167 | 703 | 106 | +597 | 4,097 | 2,934 | +1,163 |
| 2025/03/11 | 105 | -1.5 | -1.41 | 11,590 | 4,218 | 3,426 | +792 | 664,994 | +28.33 | 1,725 | 680 | +1,045 | 1,420 | 733 | +687 | 7,363 | 4,839 | +2,524 |
| 2025/03/10 | 106.5 | +0 | +0 | 7,010 | 3,641 | 4,537 | -896 | 662,187 | +28.21 | 676 | 505 | +171 | 894 | 292 | +602 | 5,211 | 5,334 | -123 |
| 2025/03/07 | 106.5 | -1 | -0.93 | 6,560 | 2,348 | 4,398 | -2,050 | 663,222 | +28.26 | 246 | 369 | -123 | 645 | 42 | +603 | 3,239 | 4,809 | -1,570 |
| 2025/03/06 | 107.5 | -1.5 | -1.38 | 6,433 | 1,980 | 4,182 | -2,202 | 665,650 | +28.36 | 99 | 650 | -551 | 408 | 256 | +152 | 2,487 | 5,088 | -2,601 |
| 2025/03/05 | 109 | +0 | +0 | 7,572 | 4,363 | 2,792 | +1,571 | 667,706 | +28.45 | 32 | 626 | -594 | 912 | 209 | +703 | 5,307 | 3,627 | +1,680 |
| 2025/03/04 | 109 | -0.5 | -0.46 | 12,175 | 4,653 | 5,234 | -581 | 668,662 | +28.49 | 1,026 | 680 | +346 | 1,110 | 369 | +741 | 6,789 | 6,283 | +506 |
| 2025/03/03 | 109.5 | +2.5 | +2.34 | 11,615 | 7,005 | 2,938 | +4,067 | 669,488 | +28.52 | 1,111 | 363 | +748 | 772 | 255 | +517 | 8,888 | 3,556 | +5,332 |
| 2025/02/28 | -- | -- | -- | -- | 6,175 | 3,207 | +2,968 | -- | -- | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/02/27 | 107 | -5 | -4.46 | 23,529 | 9,341 | 13,914 | -4,573 | 665,491 | +28.35 | 569 | 358 | +211 | 827 | 402 | +425 | 10,737 | 14,674 | -3,937 |
| 2025/02/26 | 112 | +0.5 | +0.45 | 10,416 | 5,890 | 3,098 | +2,792 | 669,843 | +28.54 | 71 | 617 | -546 | 374 | 176 | +198 | 6,335 | 3,891 | +2,444 |
| 2025/02/25 | 111.5 | +0 | +0 | 8,962 | 4,594 | 2,510 | +2,084 | 666,349 | +28.39 | 1,066 | 619 | +447 | 367 | 174 | +193 | 6,027 | 3,303 | +2,724 |
| 2025/02/24 | 111.5 | -0.5 | -0.45 | 5,797 | 3,514 | 1,618 | +1,896 | 664,378 | +28.3 | 35 | 741 | -706 | 133 | 348 | -215 | 3,682 | 2,707 | +975 |
| 2025/02/23 | -- | -- | -- | -- | 3,708 | 513 | +3,195 | -- | -- | 182 | 876 | -694 | 190 | 155 | +35 | 4,080 | 1,544 | +2,536 |
| 2025/02/21 | 112 | +0.5 | +0.45 | 5,202 | 2,971 | 666 | +2,305 | 662,864 | +28.24 | 16 | 501 | -485 | 19 | 102 | -83 | 3,006 | 1,269 | +1,737 |
| 2025/02/20 | 111.5 | +0.5 | +0.45 | 11,630 | 8,666 | 1,509 | +7,157 | 661,201 | +28.17 | 12 | 715 | -703 | 357 | 221 | +136 | 9,035 | 2,445 | +6,590 |
| 2025/02/19 | 111 | -0.5 | -0.45 | 12,295 | 5,877 | 2,527 | +3,350 | 653,901 | +27.86 | 128 | 2,712 | -2,584 | 544 | 225 | +319 | 6,549 | 5,464 | +1,085 |
| 2025/02/18 | 111.5 | +0.5 | +0.45 | 5,487 | 3,708 | 513 | +3,195 | 649,264 | +27.66 | 182 | 876 | -694 | 190 | 155 | +35 | 4,080 | 1,544 | +2,536 |
| 2025/02/17 | 111 | +2 | +1.83 | 6,385 | 4,275 | 1,371 | +2,904 | 646,156 | +27.53 | 165 | 615 | -450 | 319 | 88 | +231 | 4,759 | 2,074 | +2,685 |
| 2025/02/15 | -- | -- | -- | -- | 6,175 | 3,207 | +2,968 | -- | -- | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/02/14 | 109 | -2 | -1.8 | 5,002 | 1,445 | 1,837 | -392 | 643,249 | +27.4 | 222 | 503 | -281 | 255 | 451 | -196 | 1,922 | 2,791 | -869 |
| 2025/02/13 | 111 | +3 | +2.78 | 19,461 | 9,298 | 2,460 | +6,838 | 644,078 | +27.44 | 1,513 | 680 | +833 | 1,411 | 158 | +1,253 | 12,222 | 3,298 | +8,924 |
| 2025/02/12 | 108 | +0 | +0 | 4,048 | 2,748 | 1,050 | +1,698 | 637,242 | +27.15 | 182 | 409 | -227 | 326 | 232 | +94 | 3,256 | 1,691 | +1,565 |
| 2025/02/11 | 108 | -0.5 | -0.46 | 3,412 | 1,657 | 991 | +666 | 635,683 | +27.08 | 600 | 570 | +30 | 73 | 101 | -28 | 2,330 | 1,662 | +668 |
| 2025/02/10 | 108.5 | +1 | +0.93 | 7,044 | 4,882 | 1,395 | +3,487 | 635,092 | +27.06 | 534 | 648 | -114 | 652 | 175 | +477 | 6,068 | 2,218 | +3,850 |
| 2025/02/08 | -- | -- | -- | -- | 6,175 | 3,207 | +2,968 | -- | -- | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/02/07 | 107.5 | -1 | -0.92 | 4,357 | 2,541 | 1,900 | +641 | 631,647 | +26.91 | 208 | 676 | -468 | 133 | 165 | -32 | 2,882 | 2,741 | +141 |
| 2025/02/06 | 108.5 | +0 | +0 | 3,934 | 1,495 | 1,085 | +410 | 630,899 | +26.88 | 444 | 567 | -123 | 311 | 146 | +165 | 2,250 | 1,798 | +452 |
| 2025/02/05 | 108.5 | +2 | +1.88 | 6,099 | 2,876 | 2,215 | +661 | 630,619 | +26.87 | 461 | 423 | +38 | 649 | 120 | +529 | 3,986 | 2,758 | +1,228 |
| 2025/02/04 | 106.5 | -1 | -0.93 | 4,896 | 1,859 | 2,405 | -546 | 630,094 | +26.84 | 449 | 619 | -170 | 1,031 | 163 | +868 | 3,339 | 3,187 | +152 |
| 2025/02/03 | 107.5 | -1.5 | -1.38 | 9,528 | 6,175 | 3,207 | +2,968 | 630,719 | +26.87 | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/02/02 | -- | -- | -- | -- | 6,175 | 3,207 | +2,968 | -- | -- | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/02/01 | -- | -- | -- | -- | 6,175 | 3,207 | +2,968 | -- | -- | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2025/01/22 | 109 | +2 | +1.87 | 7,362 | 4,129 | 1,577 | +2,552 | 630,229 | +26.85 | 160 | 466 | -306 | 504 | 38 | +466 | 4,793 | 2,081 | +2,712 |
| 2025/01/21 | 107 | -1 | -0.93 | 6,756 | 3,650 | 2,377 | +1,273 | 627,910 | +26.75 | 103 | 604 | -501 | 396 | 483 | -87 | 4,149 | 3,464 | +685 |
| 2025/01/20 | 108 | +1 | +0.93 | 14,479 | 5,556 | 4,665 | +891 | 627,202 | +26.72 | 1,146 | 315 | +831 | 638 | 226 | +412 | 7,340 | 5,206 | +2,134 |
| 2025/01/17 | 107 | -0.5 | -0.47 | 7,568 | 4,237 | 2,768 | +1,469 | 626,333 | +26.68 | 81 | 321 | -240 | 1,236 | 73 | +1,163 | 5,554 | 3,162 | +2,392 |
| 2025/01/16 | 107.5 | +6.5 | +6.44 | 21,485 | 15,778 | 2,480 | +13,298 | 626,198 | +26.68 | 373 | 992 | -619 | 1,282 | 169 | +1,113 | 17,433 | 3,641 | +13,792 |
| 2025/01/15 | 101 | -3 | -2.88 | 6,147 | 2,270 | 3,445 | -1,175 | 613,213 | +26.12 | 58 | 432 | -374 | 1,489 | 409 | +1,080 | 3,817 | 4,286 | -469 |
| 2025/01/14 | 104 | +2 | +1.96 | 4,566 | 1,714 | 1,998 | -284 | 614,490 | +26.18 | 1,205 | 0 | +1,205 | 567 | 120 | +447 | 3,486 | 2,118 | +1,368 |
| 2025/01/13 | 102 | -1 | -0.97 | 6,477 | 2,161 | 3,192 | -1,031 | 615,855 | +26.24 | 900 | 238 | +662 | 1,554 | 335 | +1,219 | 4,615 | 3,765 | +850 |
| 2025/01/10 | 103 | -1 | -0.96 | 5,854 | 2,612 | 3,158 | -546 | 617,104 | +26.29 | 358 | 564 | -206 | 928 | 238 | +690 | 3,898 | 3,960 | -62 |
| 2025/01/09 | 104 | +2.5 | +2.46 | 17,925 | 11,033 | 3,501 | +7,532 | 619,125 | +26.38 | 263 | 310 | -47 | 1,331 | 114 | +1,217 | 12,627 | 3,925 | +8,702 |
| 2025/01/08 | 101.5 | +0 | +0 | 5,323 | 2,454 | 2,429 | +25 | 612,481 | +26.09 | 0 | 888 | -888 | 342 | 74 | +268 | 2,796 | 3,391 | -595 |
| 2025/01/07 | 101.5 | -0.5 | -0.49 | 4,733 | 1,615 | 2,074 | -459 | 612,371 | +26.09 | 0 | 972 | -972 | 284 | 271 | +13 | 1,899 | 3,317 | -1,418 |
| 2025/01/06 | 102 | +1 | +0.99 | 5,055 | 2,686 | 1,251 | +1,435 | 612,811 | +26.11 | 14 | 709 | -695 | 458 | 215 | +243 | 3,158 | 2,175 | +983 |
| 2025/01/03 | 101 | +0.5 | +0.5 | 3,042 | 407 | 1,007 | -600 | 611,660 | +26.06 | 325 | 548 | -223 | 453 | 111 | +342 | 1,185 | 1,666 | -481 |
| 2025/01/02 | 100.5 | +1 | +1.01 | 5,029 | 2,549 | 1,517 | +1,032 | 612,079 | +26.08 | 259 | 807 | -548 | 598 | 224 | +374 | 3,406 | 2,548 | +858 |
| 2025/01/01 | -- | -- | -- | -- | 6,175 | 3,207 | +2,968 | -- | -- | 155 | 0 | +155 | 139 | 24 | +115 | 6,469 | 3,231 | +3,238 |
| 2024/12/31 | 99.5 | -1 | -1 | 5,420 | 1,096 | 3,231 | -2,135 | 611,055 | +26.03 | 228 | 288 | -60 | 368 | 112 | +256 | 1,692 | 3,631 | -1,939 |
| 2024/12/30 | 100.5 | -1 | -0.99 | 2,841 | 904 | 1,215 | -311 | 613,265 | +26.13 | 57 | 453 | -396 | 247 | 19 | +228 | 1,208 | 1,687 | -479 |
| 2024/12/27 | 101.5 | -0.5 | -0.49 | 4,224 | 1,826 | 1,206 | +620 | 613,799 | +26.15 | 5 | 315 | -310 | 99 | 47 | +52 | 1,930 | 1,568 | +362 |
| 2024/12/26 | 102 | +1 | +0.99 | 3,097 | 1,435 | 850 | +585 | 613,663 | +26.14 | 160 | 552 | -392 | 41 | 5 | +36 | 1,636 | 1,407 | +229 |
| 2024/12/25 | 101 | +0.5 | +0.5 | 2,833 | 1,260 | 245 | +1,015 | 613,199 | +26.12 | 190 | 1,122 | -932 | 130 | 37 | +93 | 1,580 | 1,404 | +176 |
| 2024/12/24 | 100.5 | +0.5 | +0.5 | 3,912 | 2,161 | 489 | +1,672 | 612,195 | +26.08 | 198 | 1,860 | -1,662 | 164 | 85 | +79 | 2,523 | 2,434 | +89 |
| 2024/12/23 | 100 | +0.5 | +0.5 | 5,269 | 3,317 | 633 | +2,684 | 610,856 | +26.02 | 12 | 3,115 | -3,103 | 155 | 61 | +94 | 3,484 | 3,809 | -325 |
| 2024/12/20 | 99.5 | -0.5 | -0.5 | 8,432 | 4,494 | 3,802 | +692 | 608,225 | +25.91 | 710 | 2,850 | -2,140 | 326 | 124 | +202 | 5,530 | 6,776 | -1,246 |
| 2024/12/19 | 100 | -0.5 | -0.5 | 7,347 | 2,838 | 3,842 | -1,004 | 607,916 | +25.9 | 396 | 1,726 | -1,330 | 496 | 86 | +410 | 3,730 | 5,654 | -1,924 |
| 2024/12/18 | 100.5 | +0.7 | +0.7 | 5,495 | 2,327 | 2,029 | +298 | 607,826 | +25.9 | 175 | 1,672 | -1,497 | 498 | 246 | +252 | 3,000 | 3,947 | -947 |
| 2024/12/17 | 99.8 | -0.7 | -0.7 | 9,731 | 3,891 | 4,472 | -581 | 607,067 | +25.86 | 350 | 3,583 | -3,233 | 435 | 116 | +319 | 4,676 | 8,171 | -3,495 |
| 2024/12/16 | 100.5 | -1.5 | -1.47 | 5,128 | 1,669 | 3,106 | -1,437 | 607,524 | +25.88 | 9 | 361 | -352 | 531 | 190 | +341 | 2,209 | 3,657 | -1,448 |
| 2024/12/13 | 102 | -2.5 | -2.39 | 7,509 | 1,097 | 3,709 | -2,612 | 608,659 | +25.93 | 243 | 125 | +118 | 704 | 233 | +471 | 2,044 | 4,067 | -2,023 |
| 2024/12/12 | 104.5 | +2 | +1.95 | 7,677 | 5,022 | 1,278 | +3,744 | 611,797 | +26.06 | 157 | 819 | -662 | 132 | 131 | +1 | 5,311 | 2,228 | +3,083 |
| 2024/12/11 | 102.5 | -0.5 | -0.49 | 5,972 | 3,281 | 1,239 | +2,042 | 608,403 | +25.92 | 21 | 1,803 | -1,782 | 325 | 89 | +236 | 3,627 | 3,131 | +496 |
| 2024/12/10 | 103 | -2 | -1.9 | 8,181 | 3,233 | 3,130 | +103 | 606,370 | +25.83 | 201 | 18 | +183 | 415 | 332 | +83 | 3,849 | 3,480 | +369 |
| 2024/12/09 | 105 | +0.5 | +0.48 | 4,218 | 1,690 | 2,016 | -326 | 606,419 | +25.84 | 185 | 3 | +182 | 450 | 143 | +307 | 2,325 | 2,162 | +163 |
| 2024/12/06 | 104.5 | +0.5 | +0.48 | 7,006 | 3,990 | 1,135 | +2,855 | 606,418 | +25.84 | 121 | 1,727 | -1,606 | 550 | 101 | +449 | 4,661 | 2,963 | +1,698 |
| 2024/12/05 | 104 | -0.5 | -0.48 | 9,266 | 4,784 | 2,021 | +2,763 | 604,094 | +25.74 | 361 | 1,959 | -1,598 | 413 | 416 | -3 | 5,558 | 4,396 | +1,162 |
| 2024/12/04 | 104.5 | -1 | -0.95 | 10,686 | 2,879 | 5,650 | -2,771 | 601,313 | +25.62 | 246 | 1,982 | -1,736 | 409 | 563 | -154 | 3,534 | 8,195 | -4,661 |
| 2024/12/03 | 105.5 | +0 | +0 | 11,998 | 5,376 | 4,970 | +406 | 603,702 | +25.72 | 356 | 2,206 | -1,850 | 335 | 313 | +22 | 6,067 | 7,489 | -1,422 |
| 2024/12/02 | 105.5 | +1.5 | +1.44 | 5,027 | 1,979 | 1,984 | -5 | 603,137 | +25.7 | 60 | 232 | -172 | 217 | 105 | +112 | 2,256 | 2,321 | -65 |
| 2024/11/29 | 104 | +0 | +0 | 7,128 | 2,460 | 4,752 | -2,292 | 603,000 | +25.69 | 2,112 | 10 | +2,102 | 235 | 117 | +118 | 4,807 | 4,879 | -72 |
| 2024/11/28 | 104 | -0.5 | -0.48 | 6,439 | 2,764 | 2,734 | +30 | 607,971 | +25.9 | 85 | 100 | -15 | 663 | 268 | +395 | 3,512 | 3,102 | +410 |
| 2024/11/27 | 104.5 | -2.5 | -2.34 | 7,354 | 3,340 | 4,417 | -1,077 | 608,125 | +25.91 | 139 | 34 | +105 | 678 | 358 | +320 | 4,157 | 4,809 | -652 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
