汎德永業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

汎德永業最新資券變化狀況

整理汎德永業最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤汎德永業融資餘額為68張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤汎德永業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤汎德永業借券賣出餘額為147張。

開盤價

309

收盤價

305.5

當日範圍

305 - 309

成交張數

開盤價(昨)

302

收盤價(昨)

305

昨日範圍

302 - 306

成交張數(昨)

成交金額

1192.62萬

成交金額(昨)

1494.09萬

52週範圍

284 - 333

發行股數

8071萬

市值

247億

資券變化－當日

資料時間：2025/04/02

開盤價

309

收盤價

305.5

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	68	0
使用率	0.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	147
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

309

收盤價

305.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	305.5	+0.5	+0.16	39	0	2	0	-2	68	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	18.1
2025/04/01	305	+3	+0.99	49	2	0	0	+2	70	20,177	0.35	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	10.14
2025/03/31	302	-6.5	-2.11	127	7	13	0	-6	68	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	8.66
2025/03/28	308.5	-8.5	-2.68	115	0	2	0	-2	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	4.36
2025/03/27	317	+2	+0.63	67	3	1	0	+2	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	147	34	0	0	0	14.94
2025/03/26	315	+1.5	+0.48	17	0	0	0	+0	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	11.75
2025/03/25	313.5	-1.5	-0.48	87	2	10	0	-8	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	23.06
2025/03/24	315	+0	+0	18	0	0	0	+0	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	5.56
2025/03/21	315	+0	+0	42	10	4	0	+6	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	9.5
2025/03/20	315	+1	+0.32	39	7	2	0	+5	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	10.29
2025/03/19	314	+0	+0	50	4	1	0	+3	71	20,177	0.35	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	11.93
2025/03/18	314	-1	-0.32	59	4	2	0	+2	68	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	11.78
2025/03/17	315	-4.5	-1.41	116	2	5	0	-3	66	20,177	0.33	0	0	0	+0	0	0	2	0	0	+2	147	34	0	0	0	12.05
2025/03/14	319.5	+3.5	+1.11	188	4	5	1	-2	69	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	145	33	0	0	0	17.03
2025/03/13	316	-10.5	-3.22	411	9	28	0	-19	71	20,177	0.35	0	0	0	+0	0	0	2	0	0	+2	145	32	0	0	0	17.27
2025/03/12	326.5	+6	+1.87	392	20	3	0	+17	90	20,177	0.45	0	0	0	+0	0	0	0	0	0	+0	143	28	0	0	0	6.89
2025/03/11	320.5	+2	+0.63	264	7	12	0	-5	73	20,177	0.36	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	14.39
2025/03/10	318.5	-0.5	-0.16	158	1	36	1	-36	78	20,177	0.39	0	0	0	+0	0	0	0	0	0	+0	143	22	0	0	0	5.69
2025/03/07	319	+2.5	+0.79	204	16	2	0	+14	114	20,177	0.56	0	0	0	+0	0	0	0	0	0	+0	143	21	0	0	0	5.87
2025/03/06	316.5	+2.5	+0.8	119	2	3	0	-1	100	20,177	0.5	0	0	0	+0	0	0	1	0	0	+1	143	19	0	0	0	4.21
2025/03/05	314	+2	+0.64	182	5	5	0	+0	101	20,177	0.5	0	0	0	+0	0	0	2	0	0	+2	142	18	0	0	0	20.29
2025/03/04	312	+3	+0.97	143	3	3	0	+0	101	20,177	0.5	0	0	0	+0	0	0	1	0	0	+1	140	17	0	0	0	18.93
2025/03/03	309	+0	+0	202	20	0	0	+20	101	20,177	0.5	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	26.28
2025/02/27	309	+5.5	+1.81	159	3	2	0	+1	81	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	139	14	0	0	0	25.73
2025/02/26	303.5	+2	+0.66	86	1	1	0	+0	80	20,177	0.4	0	0	0	+0	0	0	0	6	0	-6	139	13	0	0	0	7.01
2025/02/25	301.5	+2.5	+0.84	100	1	0	0	+1	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	145	13	0	0	0	15.93
2025/02/24	299	+0.5	+0.17	25	1	3	0	-2	79	20,177	0.39	0	0	0	+0	0	0	0	0	0	+0	145	12	0	0	0	11.9
2025/02/21	298.5	+0	+0	41	1	0	0	+1	81	20,177	0.4	0	0	0	+0	0	0	0	5	0	-5	145	12	0	0	0	2.43
2025/02/20	298.5	+1.5	+0.51	32	1	1	0	+0	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	12.48
2025/02/19	297	+0	+0	26	2	3	0	-1	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	11.71
2025/02/18	297	-0.5	-0.17	36	5	1	0	+4	81	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	2.77
2025/02/17	297.5	+1.5	+0.51	73	5	2	0	+3	77	20,177	0.38	0	0	0	+0	0	0	3	0	0	+3	150	12	0	0	0	28.62
2025/02/14	296	-0.5	-0.17	37	0	1	0	-1	74	20,177	0.37	0	0	0	+0	0	0	1	0	0	+1	147	12	0	0	0	10.78
2025/02/13	296.5	-1.5	-0.5	44	0	3	0	-3	75	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	146	12	0	0	0	6.89
2025/02/12	298	+1.5	+0.51	116	0	0	0	+0	78	20,177	0.39	0	0	0	+0	0	0	0	2	0	-2	146	12	0	0	0	32.9
2025/02/11	296.5	-1.5	-0.5	59	0	1	1	-2	78	20,177	0.39	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	10.11
2025/02/10	298	+0	+0	35	0	2	0	-2	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	5.7
2025/02/07	298	+0.5	+0.17	56	0	1	0	-1	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	5.35
2025/02/06	297.5	+2.5	+0.85	47	1	0	0	+1	83	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	4.3
2025/02/05	295	-0.5	-0.17	28	0	0	0	+0	82	20,177	0.41	0	0	0	+0	0	0	0	13	0	-13	148	11	0	0	0	14.08
2025/02/04	295.5	-1.5	-0.51	28	1	0	0	+1	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	161	11	0	0	0	7.27
2025/02/03	297	+0	+0	35	0	0	1	-1	81	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	161	13	0	0	0	17.28
2025/01/22	297	+1	+0.34	21	0	1	0	-1	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	4.72
2025/01/21	296	+1.5	+0.51	20	0	1	0	-1	83	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	5.02
2025/01/20	294.5	+0	+0	13	0	0	0	+0	84	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	15.21
2025/01/17	294.5	-0.5	-0.17	29	1	1	0	+0	84	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	0
2025/01/16	295	+0	+0	25	3	0	0	+3	84	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	3.99
2025/01/15	295	-2.5	-0.84	37	0	0	0	+0	81	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	5.42
2025/01/14	297.5	+2	+0.68	44	6	1	0	+5	81	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	13.71
2025/01/13	295.5	-2.5	-0.84	56	1	1	0	+0	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	21.26
2025/01/10	298	+1	+0.34	27	0	1	0	-1	76	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	161	15	0	0	0	0
2025/01/09	297	-1.5	-0.5	37	1	0	0	+1	77	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	160	16	0	0	0	5.37
2025/01/08	298.5	+0.5	+0.17	30	0	6	0	-6	76	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	159	16	0	0	0	16.55
2025/01/07	298	-2	-0.67	31	2	0	0	+2	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	6.52
2025/01/06	300	+2.5	+0.84	70	0	0	0	+0	80	20,177	0.4	0	0	0	+0	0	0	3	0	0	+3	158	16	0	0	0	28.38
2025/01/03	297.5	+1.5	+0.51	12	0	0	0	+0	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	155	16	0	0	0	8.01
2025/01/02	296	-2.5	-0.84	64	0	0	2	-2	80	20,177	0.4	0	0	0	+0	0	0	0	10	0	-10	155	16	0	0	0	14.04
2024/12/31	298.5	+0	+0	108	0	1	0	-1	82	20,177	0.41	0	0	0	+0	0	0	3	0	0	+3	165	15	0	0	0	31.35
2024/12/30	298.5	-0.5	-0.17	25	0	0	1	-1	83	20,177	0.41	0	0	0	+0	0	0	3	0	0	+3	162	14	0	0	0	12.15
2024/12/27	299	+1	+0.34	24	0	1	0	-1	84	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	159	14	0	0	0	4.11
2024/12/26	298	+1	+0.34	18	0	0	0	+0	85	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	159	15	0	0	0	5.51
2024/12/25	297	+0	+0	13	0	0	0	+0	85	20,177	0.42	0	0	0	+0	0	0	2	0	0	+2	159	15	0	0	0	7.58
2024/12/24	297	+0	+0	24	0	0	0	+0	85	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	157	15	0	0	0	4.23
2024/12/23	297	-1	-0.34	55	2	0	0	+2	85	20,177	0.42	0	0	0	+0	0	0	0	12	0	-12	157	15	0	0	0	3.64
2024/12/20	298	-0.5	-0.17	31	0	0	0	+0	83	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	169	15	0	0	0	16
2024/12/19	298.5	+1	+0.34	45	1	0	1	+0	83	20,177	0.41	0	0	0	+0	0	0	0	16	0	-16	169	15	0	0	0	6.72
2024/12/18	297.5	+1	+0.34	30	1	2	0	-1	83	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	185	16	0	0	0	0
2024/12/17	296.5	-2	-0.67	45	0	1	1	-2	84	20,177	0.42	0	0	0	+0	0	0	0	2	0	-2	185	16	0	0	0	6.71
2024/12/16	298.5	-1.5	-0.5	66	1	0	0	+1	86	20,177	0.43	0	0	0	+0	0	0	0	13	0	-13	187	16	0	0	0	18.26
2024/12/13	300	+0	+0	67	1	1	0	+0	85	20,177	0.42	0	0	0	+0	0	0	0	4	0	-4	200	15	0	0	0	3
2024/12/12	300	+3.5	+1.18	173	10	2	0	+8	85	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	9.24
2024/12/11	296.5	+3	+1.02	226	4	4	0	+0	77	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	204	13	0	0	0	11.96
2024/12/10	293.5	+2.5	+0.86	81	0	1	0	-1	77	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	204	11	0	0	0	4.94
2024/12/09	291	-0.5	-0.17	16	1	0	0	+1	78	20,177	0.39	0	0	0	+0	0	0	0	0	0	+0	204	11	0	0	0	0
2024/12/06	291.5	+1.5	+0.52	5	0	0	0	+0	77	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	204	11	0	0	0	0
2024/12/05	290	-1.5	-0.51	30	0	0	0	+0	77	20,177	0.38	0	0	0	+0	0	0	3	0	0	+3	204	11	0	0	0	3.33
2024/12/04	291.5	+0.5	+0.17	29	0	0	0	+0	77	20,177	0.38	0	0	0	+0	0	0	1	16	0	-15	201	11	0	0	0	6.85
2024/12/03	291	+3.5	+1.22	57	4	0	0	+4	77	20,177	0.38	0	0	0	+0	0	0	1	1	0	+0	216	11	0	0	0	3.53
2024/12/02	287.5	+0.5	+0.17	27	1	0	0	+1	73	20,177	0.36	0	0	0	+0	0	0	0	0	0	+0	216	11	0	0	0	7.54
2024/11/29	287	+0.5	+0.17	34	0	0	3	-3	72	20,177	0.36	0	0	0	+0	0	0	0	0	0	+0	216	11	0	0	0	2.92
2024/11/28	286.5	-2	-0.69	94	1	0	1	+0	75	20,177	0.37	0	0	0	+0	0	0	5	2	0	+3	216	11	0	0	0	3.19
2024/11/27	288.5	-1.5	-0.52	31	0	0	0	+0	75	20,177	0.37	0	0	0	+0	0	0	0	3	0	-3	213	15	0	0	0	0
2024/11/26	290	-0.5	-0.17	22	1	0	1	+0	75	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	216	15	0	0	0	4.52
2024/11/25	290.5	+1	+0.35	76	0	8	0	-8	75	20,177	0.37	0	0	0	+0	0	0	2	0	0	+2	216	16	0	0	0	7.93
2024/11/22	289.5	+0	+0	38	0	0	1	-1	83	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	214	16	0	0	0	7.89
2024/11/21	289.5	+0.5	+0.17	20	0	0	0	+0	84	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	214	16	0	0	0	0
2024/11/20	289	-0.5	-0.17	20	0	1	0	-1	84	20,177	0.42	0	0	0	+0	0	0	1	9	0	-8	214	16	0	0	0	10.12
2024/11/19	289.5	+0.5	+0.17	19	0	0	0	+0	85	20,177	0.42	0	0	0	+0	0	0	0	0	0	+0	222	17	0	0	0	5.22
2024/11/18	289	-1	-0.34	27	2	0	0	+2	85	20,177	0.42	0	0	0	+0	0	0	1	17	0	-16	222	17	0	0	0	3.69
2024/11/15	290	+0	+0	63	0	0	0	+0	83	20,177	0.41	0	0	0	+0	0	0	2	0	0	+2	238	18	0	0	0	4.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務