TWD

+3.50 (1.14%)

2025.08.28收盤

汎德永業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

汎德永業最新資券變化狀況

整理汎德永業最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-14張，其中買進16張、賣出29張、現償1張。累積至收盤汎德永業融資餘額為479張，狀態為「連2增-減」。

融券部分淨增減為+10張，其中買進0張、賣出10張、現償0張。累積至收盤汎德永業融券餘額為38張，狀態為「連3減-增」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤汎德永業借券賣出餘額為1,213張。

開盤價

309

收盤價

311.5

當日範圍

306.5 - 312.5

成交張數

287

開盤價(昨)

302

收盤價(昨)

308

昨日範圍

302 - 308

成交張數(昨)

247

成交金額

8901.35萬

成交金額(昨)

7574.05萬

52週範圍

270 - 348

發行股數

8071萬

市值

251億

資券變化－當日

資料時間：2025/08/27

開盤價

309

收盤價

311.5

成交張數

287

08/27當日	融資(張)	融券(張
買進	16	0
賣出	29	10
現償	1	0
增減	-14	+10
餘額	479	38
使用率	2.4%	0.2%
連增連減	連2增→減	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	7.9%
券資比連增連減	連4無-連23增

08/27當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,213
次日限額	142

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

309

收盤價

311.5

成交張數

287

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	311.5	+3.5	+1.14	287	18	29	0	-11	468	20,177	2.32	0	1	0	+1	39	0.19	4	23	0	-19	1,194	141	0	0	8.33	28.88
2025/08/27	308	+6	+1.99	247	16	29	1	-14	479	20,177	2.37	0	10	0	+10	38	0.19	2	0	0	+2	1,213	142	0	0	7.93	11.73
2025/08/26	302	+1.5	+0.5	479	21	15	0	+6	493	20,177	2.44	3	0	0	-3	28	0.14	5	3	0	+2	1,211	144	0	0	5.68	30.7
2025/08/25	300.5	+4.5	+1.52	191	25	3	1	+21	487	20,177	2.41	2	0	0	-2	31	0.15	2	4	0	-2	1,209	143	0	0	6.37	17.77
2025/08/22	296	-1	-0.34	63	1	2	0	-1	466	20,177	2.31	1	1	2	-2	33	0.16	1	0	0	+1	1,211	148	0	0	7.08	6.36
2025/08/21	297	+1	+0.34	130	38	2	1	+35	467	20,177	2.31	1	2	0	+1	35	0.17	13	3	0	+10	1,210	152	0	0	7.49	27.66
2025/08/20	296	+1.5	+0.51	162	5	15	0	-10	432	20,177	2.14	1	0	0	-1	34	0.17	5	10	0	-5	1,200	159	0	0	7.87	21.65
2025/08/19	294.5	-4	-1.34	260	2	29	3	-30	442	20,177	2.19	1	0	0	-1	35	0.17	16	7	0	+9	1,205	160	0	0	7.92	12.3
2025/08/18	298.5	-1.5	-0.5	212	15	12	0	+3	472	20,177	2.34	3	0	6	-9	36	0.18	21	1	0	+20	1,196	163	0	0	7.63	19.32
2025/08/15	300	-0.5	-0.17	191	3	11	0	-8	469	20,177	2.32	0	2	0	+2	45	0.22	19	0	0	+19	1,176	170	0	0	9.59	26.11
2025/08/14	300.5	+3	+1.01	129	9	20	0	-11	477	20,177	2.36	8	0	0	-8	43	0.21	5	0	0	+5	1,157	169	0	0	9.01	17.01
2025/08/13	297.5	-1.5	-0.5	165	26	22	0	+4	488	20,177	2.42	0	3	0	+3	51	0.25	5	0	0	+5	1,152	171	0	0	10.45	9.73
2025/08/12	299	+3	+1.01	197	20	4	0	+16	484	20,177	2.4	2	0	0	-2	48	0.24	36	21	0	+15	1,147	170	0	0	9.92	18.31
2025/08/11	296	-5	-1.66	298	22	27	0	-5	468	20,177	2.32	7	0	0	-7	50	0.25	14	7	0	+7	1,132	170	0	0	10.68	20.49
2025/08/08	301	-4.5	-1.47	466	25	85	0	-60	473	20,177	2.34	8	6	0	-2	57	0.28	16	5	0	+11	1,125	169	1	0.21	12.05	15.25
2025/08/07	305.5	-4	-1.29	306	16	11	1	+4	533	20,177	2.64	1	4	0	+3	59	0.29	33	6	0	+27	1,114	165	0	0	11.07	8.83
2025/08/06	309.5	+1.5	+0.49	249	25	5	0	+20	529	20,177	2.62	4	5	0	+1	56	0.28	77	0	0	+77	1,087	163	0	0	10.59	14.08
2025/08/05	308	-5.5	-1.75	447	48	83	0	-35	509	20,177	2.52	1	2	0	+1	55	0.27	79	4	0	+75	1,010	162	0	0	10.81	13.88
2025/08/04	313.5	-10	-3.09	437	38	74	0	-36	544	20,177	2.7	1	4	78	-75	54	0.27	61	0	0	+61	935	159	0	0	9.93	21.49
2025/08/01	323.5	-10.5	-3.14	1,520	101	177	0	-76	580	20,177	2.87	4	1	10	-13	129	0.64	68	55	0	+13	874	155	2	0.13	22.24	42.35
2025/07/31	334	+8.5	+2.61	718	114	40	0	+74	656	20,177	3.25	0	75	0	+75	142	0.7	30	0	0	+30	861	142	1	0.14	21.65	27.32
2025/07/30	325.5	+4.5	+1.4	719	74	45	0	+29	582	20,177	2.88	0	45	0	+45	67	0.33	62	0	0	+62	831	136	0	0	11.51	35.45
2025/07/29	321	-6	-1.83	490	68	105	0	-37	553	20,177	2.74	1	5	0	+4	22	0.11	8	18	0	-10	769	130	2	0.41	3.98	20.42
2025/07/28	327	-11.5	+2.19	894	89	56	0	+33	590	20,177	2.92	0	18	0	+18	18	0.09	24	13	0	+11	779	126	5	0.56	3.05	19.79
2025/07/25	338.5	-1.5	-0.44	714	76	14	0	+62	557	20,177	2.76	0	0	0	+0	0	0	67	0	0	+67	768	118	0	0	0	20.86
2025/07/24	340	-8	-2.3	981	85	95	0	-10	495	20,177	2.45	0	0	0	+0	0	0	45	1	0	+44	701	112	0	0	0	27.21
2025/07/23	348	+25	+7.74	1,733	220	20	0	+200	505	20,177	2.5	0	0	0	+0	0	0	59	0	0	+59	657	103	0	0	0	24.06
2025/07/22	323	-1.5	-0.46	332	17	25	0	-8	305	20,177	1.51	2	0	0	-2	0	0	30	9	0	+21	598	87	0	0	0	14.47
2025/07/21	324.5	+2.5	+0.78	739	54	29	0	+25	313	20,177	1.55	0	1	0	+1	2	0.01	45	0	0	+45	577	84	1	0.14	0.64	24.63
2025/07/18	322	+2.5	+0.78	330	21	20	0	+1	288	20,177	1.43	1	0	0	-1	1	0	2	1	0	+1	532	78	2	0.61	0.35	22.15
2025/07/17	319.5	-5.5	-1.69	418	18	50	0	-32	287	20,177	1.42	0	1	0	+1	2	0.01	14	5	0	+9	531	75	0	0	0.7	15.32
2025/07/16	325	-2.5	-0.76	429	22	10	1	+11	319	20,177	1.58	0	0	0	+0	1	0	15	0	0	+15	522	72	0	0	0.31	16.1
2025/07/15	327.5	+1	+0.31	405	32	31	0	+1	308	20,177	1.53	0	0	0	+0	1	0	23	0	0	+23	507	69	0	0	0.32	17.27
2025/07/14	326.5	+7	+2.19	709	70	16	0	+54	307	20,177	1.52	0	0	0	+0	1	0	0	0	0	+0	484	65	0	0	0.33	12.7
2025/07/11	319.5	+0.5	+0.16	424	27	10	0	+17	253	20,177	1.25	0	1	0	+1	1	0	10	17	0	-7	484	59	0	0	0.4	15.09
2025/07/10	319	+9.5	+3.07	821	60	31	0	+29	236	20,177	1.17	0	0	0	+0	0	0	12	3	0	+9	491	55	3	0.37	0	17.42
2025/07/09	309.5	-1	-0.32	283	16	18	0	-2	207	20,177	1.03	0	0	0	+0	0	0	3	20	0	-17	482	47	0	0	0	14.49
2025/07/08	310.5	+5	+1.64	553	43	34	0	+9	209	20,177	1.04	0	0	0	+0	0	0	10	9	0	+1	499	45	1	0.18	0	34.17
2025/07/07	305.5	+12	+4.09	887	71	22	0	+49	200	20,177	0.99	0	0	0	+0	0	0	19	0	0	+19	498	40	0	0	0	16.46
2025/07/04	293.5	-1	-0.34	126	21	2	2	+17	151	20,177	0.75	0	0	0	+0	0	0	6	5	0	+1	479	31	0	0	0	15.09
2025/07/03	294.5	+3.5	+1.2	316	25	3	0	+22	134	20,177	0.66	0	0	0	+0	0	0	26	0	0	+26	478	31	0	0	0	19.64
2025/07/02	291	+2.5	+0.87	94	2	8	0	-6	112	20,177	0.56	0	0	0	+0	0	0	24	9	0	+15	452	29	0	0	0	2.14
2025/07/01	288.5	-0.5	-0.17	127	8	15	0	-7	118	20,177	0.58	0	0	0	+0	0	0	19	1	0	+18	437	28	0	0	0	11.86
2025/06/30	289	+3	+1.05	203	3	6	0	-3	125	20,177	0.62	0	0	0	+0	0	0	16	0	0	+16	419	28	0	0	0	6.41
2025/06/27	286	+0.5	+0.18	104	16	14	0	+2	128	20,177	0.63	0	0	0	+0	0	0	21	1	0	+20	403	26	0	0	0	16.42
2025/06/26	285.5	-2	-0.7	148	15	8	0	+7	126	20,177	0.62	0	0	0	+0	0	0	28	0	0	+28	383	27	0	0	0	10.11
2025/06/25	287.5	+2.5	+0.88	116	14	3	0	+11	119	20,177	0.59	0	0	0	+0	0	0	24	0	0	+24	355	28	0	0	0	3.45
2025/06/24	285	+7	+2.52	112	41	1	1	+39	108	20,177	0.54	0	0	0	+0	0	0	27	13	0	+14	331	29	0	0	0	12.52
2025/06/23	278	-3	-1.07	95	2	1	0	+1	69	20,177	0.34	0	0	0	+0	0	0	20	0	0	+20	317	30	0	0	0	2.1
2025/06/20	281	-5	-1.75	225	2	0	0	+2	68	20,177	0.34	0	0	0	+0	0	0	28	0	0	+28	297	30	0	0	0	5.78
2025/06/19	286	-4	-1.38	117	0	0	0	+0	66	20,177	0.33	0	0	0	+0	0	0	21	0	0	+21	269	29	0	0	0	2.56
2025/06/18	290	+1	+0.35	90	2	1	0	+1	66	20,177	0.33	0	0	0	+0	0	0	10	0	0	+10	248	29	0	0	0	16.62
2025/06/17	289	-0.5	-0.17	77	0	0	0	+0	65	20,177	0.32	0	0	0	+0	0	0	17	3	0	+14	238	31	0	0	0	3.88
2025/06/16	289.5	-1	-0.34	66	2	2	0	+0	65	20,177	0.32	0	0	0	+0	0	0	9	0	0	+9	224	34	0	0	0	10.54
2025/06/13	290.5	+1.5	+0.52	120	0	2	0	-2	65	20,177	0.32	0	0	0	+0	0	0	2	0	0	+2	215	34	0	0	0	17.45
2025/06/12	289	-1	-0.34	134	0	6	0	-6	67	20,177	0.33	0	0	0	+0	0	0	11	0	0	+11	213	34	0	0	0	8.96
2025/06/11	290	+0	+0	113	0	1	0	-1	73	20,177	0.36	0	0	0	+0	0	0	6	0	0	+6	202	33	0	0	0	11.54
2025/06/10	290	-0.5	-0.17	51	0	1	0	-1	74	20,177	0.37	0	0	0	+0	0	0	7	0	0	+7	196	33	0	0	0	13.82
2025/06/09	290.5	+1	+0.35	61	0	2	1	-3	75	20,177	0.37	0	0	0	+0	0	0	2	0	0	+2	189	34	0	0	0	13.03
2025/06/06	289.5	+1	+0.35	44	0	0	0	+0	78	20,177	0.39	0	0	0	+0	0	0	1	0	0	+1	187	34	0	0	0	6.81
2025/06/05	288.5	-2.5	-0.86	166	2	1	0	+1	78	20,177	0.39	0	0	0	+0	0	0	3	0	0	+3	186	34	0	0	0	1.81
2025/06/04	291	+0	+0	84	1	1	0	+0	77	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	183	33	0	0	0	8.35
2025/06/03	291	-1	-0.34	62	0	0	0	+0	77	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	182	33	0	0	0	24.24
2025/06/02	292	-2.5	-0.85	52	2	1	0	+1	77	20,177	0.38	0	0	0	+0	0	0	2	0	0	+2	181	33	0	0	0	11.47
2025/05/29	294.5	-1	-0.34	58	2	0	0	+2	76	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	179	33	0	0	0	8.6
2025/05/28	295.5	-2.5	-0.84	38	2	1	0	+1	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	178	33	0	0	0	0
2025/05/27	298	+0.5	+0.17	45	1	2	0	-1	73	20,177	0.36	0	0	0	+0	0	0	1	0	0	+1	178	34	0	0	0	8.84
2025/05/26	297.5	+0	+0	74	2	1	0	+1	74	20,177	0.37	0	0	0	+0	0	0	2	0	0	+2	177	35	0	0	0	8.1
2025/05/23	297.5	+1	+0.34	31	0	3	0	-3	73	20,177	0.36	0	0	0	+0	0	0	0	3	0	-3	175	36	0	0	0	0
2025/05/22	296.5	-1	-0.34	73	3	0	0	+3	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	10.99
2025/05/21	297.5	+2	+0.68	93	1	7	0	-6	73	20,177	0.36	0	0	0	+0	0	0	3	0	0	+3	178	4	0	0	0	4.28
2025/05/20	295.5	+2.5	+0.85	67	3	5	0	-2	79	20,177	0.39	0	0	0	+0	0	0	0	4	0	-4	175	4	0	0	0	10.47
2025/05/19	293	-1	-0.34	45	1	0	0	+1	81	20,177	0.4	0	0	0	+0	0	0	1	0	0	+1	179	5	0	0	0	6.72
2025/05/16	294	+1.5	+0.51	50	0	4	0	-4	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	13.9
2025/05/15	292.5	-1	-0.34	183	8	1	0	+7	84	20,177	0.42	0	0	0	+0	0	0	0	4	0	-4	178	5	0	0	0	9.84
2025/05/14	293.5	-2.5	-0.84	296	9	2	0	+7	77	20,177	0.38	0	0	0	+0	0	0	2	0	0	+2	182	5	0	0	0	15.87
2025/05/13	296	+3	+1.02	182	2	19	0	-17	70	20,177	0.35	0	0	0	+0	0	0	0	0	0	+0	180	4	0	0	0	17.07
2025/05/12	293	-4.5	-1.51	166	3	10	0	-7	87	20,177	0.43	0	0	0	+0	0	0	0	0	0	+0	180	4	0	0	0	13.26
2025/05/09	297.5	+0	+0	109	7	0	0	+7	94	20,177	0.47	0	0	0	+0	0	0	1	0	0	+1	180	4	0	0	0	18.42
2025/05/08	297.5	-2	-0.67	108	4	0	0	+4	87	20,177	0.43	0	0	0	+0	0	0	1	2	0	-1	179	4	0	0	0	14.84
2025/05/07	299.5	+2	+0.67	200	8	0	0	+8	83	20,177	0.41	0	0	0	+0	0	0	3	1	0	+2	180	4	0	0	0	19.98
2025/05/06	297.5	+1	+0.34	275	6	17	0	-11	75	20,177	0.37	0	0	0	+0	0	0	3	0	0	+3	178	4	0	0	0	29.77
2025/05/05	296.5	+9	+3.13	332	34	4	0	+30	86	20,177	0.43	0	0	0	+0	0	0	2	0	0	+2	175	4	0	0	0	25.59
2025/05/02	287.5	+2.5	+0.88	85	2	4	0	-2	56	20,177	0.28	0	0	0	+0	0	0	0	0	0	+0	173	3	0	0	0	10.53
2025/04/30	285	-3	-1.04	90	2	4	0	-2	58	20,177	0.29	0	0	0	+0	0	0	0	0	0	+0	173	3	0	0	0	11.1
2025/04/29	288	-1	-0.35	74	3	3	0	+0	60	20,177	0.3	0	0	0	+0	0	0	3	0	0	+3	173	3	0	0	0	13.51
2025/04/28	289	+5.5	+1.94	116	0	4	0	-4	60	20,177	0.3	0	0	0	+0	0	0	1	0	0	+1	170	3	0	0	0	5.19
2025/04/25	283.5	+1.5	+0.53	113	0	1	0	-1	64	20,177	0.32	0	0	0	+0	0	0	1	0	0	+1	169	4	0	0	0	31.85
2025/04/24	282	+3	+1.08	91	2	0	0	+2	65	20,177	0.32	0	0	0	+0	0	0	0	0	0	+0	168	4	0	0	0	19.78
2025/04/23	279	+2	+0.72	59	1	2	0	-1	63	20,177	0.31	0	0	0	+0	0	0	0	0	0	+0	168	4	0	0	0	13.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務