汎德永業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

汎德永業最新資券變化狀況

整理汎德永業最新交易日(2025/06/20) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤汎德永業融資餘額為68張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤汎德永業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+28張，其中賣出28張、還券0張、調整0張。累積至收盤汎德永業借券賣出餘額為297張。

開盤價

278

收盤價

278

當日範圍

277 - 280

成交張數

開盤價(昨)

285

收盤價(昨)

281

昨日範圍

278 - 285.5

成交張數(昨)

225

成交金額

2645.98萬

成交金額(昨)

6335.37萬

52週範圍

270 - 326.5

發行股數

8071萬

市值

224億

資券變化－當日

資料時間：2025/06/20

開盤價

278

收盤價

278

成交張數

06/20當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	68	0
使用率	0.3%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/20當日	借券賣出(張)
賣出	28
還券	0
調整	0
增減	+28
餘額	297
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/06/20

開盤價

278

收盤價

278

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/23	278	-3	-1.07	95	2	1	0	+1	69	20,177	0.34	0	0	0	+0	0	0	20	0	0	+20	317	30	0	0	0	2.1
2025/06/20	281	-5	-1.75	225	2	0	0	+2	68	20,177	0.34	0	0	0	+0	0	0	28	0	0	+28	297	30	0	0	0	5.78
2025/06/19	286	-4	-1.38	117	0	0	0	+0	66	20,177	0.33	0	0	0	+0	0	0	21	0	0	+21	269	29	0	0	0	2.56
2025/06/18	290	+1	+0.35	90	2	1	0	+1	66	20,177	0.33	0	0	0	+0	0	0	10	0	0	+10	248	29	0	0	0	16.62
2025/06/17	289	-0.5	-0.17	77	0	0	0	+0	65	20,177	0.32	0	0	0	+0	0	0	17	3	0	+14	238	31	0	0	0	3.88
2025/06/16	289.5	-1	-0.34	66	2	2	0	+0	65	20,177	0.32	0	0	0	+0	0	0	9	0	0	+9	224	34	0	0	0	10.54
2025/06/13	290.5	+1.5	+0.52	120	0	2	0	-2	65	20,177	0.32	0	0	0	+0	0	0	2	0	0	+2	215	34	0	0	0	17.45
2025/06/12	289	-1	-0.34	134	0	6	0	-6	67	20,177	0.33	0	0	0	+0	0	0	11	0	0	+11	213	34	0	0	0	8.96
2025/06/11	290	+0	+0	113	0	1	0	-1	73	20,177	0.36	0	0	0	+0	0	0	6	0	0	+6	202	33	0	0	0	11.54
2025/06/10	290	-0.5	-0.17	51	0	1	0	-1	74	20,177	0.37	0	0	0	+0	0	0	7	0	0	+7	196	33	0	0	0	13.82
2025/06/09	290.5	+1	+0.35	61	0	2	1	-3	75	20,177	0.37	0	0	0	+0	0	0	2	0	0	+2	189	34	0	0	0	13.03
2025/06/06	289.5	+1	+0.35	44	0	0	0	+0	78	20,177	0.39	0	0	0	+0	0	0	1	0	0	+1	187	34	0	0	0	6.81
2025/06/05	288.5	-2.5	-0.86	166	2	1	0	+1	78	20,177	0.39	0	0	0	+0	0	0	3	0	0	+3	186	34	0	0	0	1.81
2025/06/04	291	+0	+0	84	1	1	0	+0	77	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	183	33	0	0	0	8.35
2025/06/03	291	-1	-0.34	62	0	0	0	+0	77	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	182	33	0	0	0	24.24
2025/06/02	292	-2.5	-0.85	52	2	1	0	+1	77	20,177	0.38	0	0	0	+0	0	0	2	0	0	+2	181	33	0	0	0	11.47
2025/05/29	294.5	-1	-0.34	58	2	0	0	+2	76	20,177	0.38	0	0	0	+0	0	0	1	0	0	+1	179	33	0	0	0	8.6
2025/05/28	295.5	-2.5	-0.84	38	2	1	0	+1	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	178	33	0	0	0	0
2025/05/27	298	+0.5	+0.17	45	1	2	0	-1	73	20,177	0.36	0	0	0	+0	0	0	1	0	0	+1	178	34	0	0	0	8.84
2025/05/26	297.5	+0	+0	74	2	1	0	+1	74	20,177	0.37	0	0	0	+0	0	0	2	0	0	+2	177	35	0	0	0	8.1
2025/05/23	297.5	+1	+0.34	31	0	3	0	-3	73	20,177	0.36	0	0	0	+0	0	0	0	3	0	-3	175	36	0	0	0	0
2025/05/22	296.5	-1	-0.34	73	3	0	0	+3	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	178	4	0	0	0	10.99
2025/05/21	297.5	+2	+0.68	93	1	7	0	-6	73	20,177	0.36	0	0	0	+0	0	0	3	0	0	+3	178	4	0	0	0	4.28
2025/05/20	295.5	+2.5	+0.85	67	3	5	0	-2	79	20,177	0.39	0	0	0	+0	0	0	0	4	0	-4	175	4	0	0	0	10.47
2025/05/19	293	-1	-0.34	45	1	0	0	+1	81	20,177	0.4	0	0	0	+0	0	0	1	0	0	+1	179	5	0	0	0	6.72
2025/05/16	294	+1.5	+0.51	50	0	4	0	-4	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	178	5	0	0	0	13.9
2025/05/15	292.5	-1	-0.34	183	8	1	0	+7	84	20,177	0.42	0	0	0	+0	0	0	0	4	0	-4	178	5	0	0	0	9.84
2025/05/14	293.5	-2.5	-0.84	296	9	2	0	+7	77	20,177	0.38	0	0	0	+0	0	0	2	0	0	+2	182	5	0	0	0	15.87
2025/05/13	296	+3	+1.02	182	2	19	0	-17	70	20,177	0.35	0	0	0	+0	0	0	0	0	0	+0	180	4	0	0	0	17.07
2025/05/12	293	-4.5	-1.51	166	3	10	0	-7	87	20,177	0.43	0	0	0	+0	0	0	0	0	0	+0	180	4	0	0	0	13.26
2025/05/09	297.5	+0	+0	109	7	0	0	+7	94	20,177	0.47	0	0	0	+0	0	0	1	0	0	+1	180	4	0	0	0	18.42
2025/05/08	297.5	-2	-0.67	108	4	0	0	+4	87	20,177	0.43	0	0	0	+0	0	0	1	2	0	-1	179	4	0	0	0	14.84
2025/05/07	299.5	+2	+0.67	200	8	0	0	+8	83	20,177	0.41	0	0	0	+0	0	0	3	1	0	+2	180	4	0	0	0	19.98
2025/05/06	297.5	+1	+0.34	275	6	17	0	-11	75	20,177	0.37	0	0	0	+0	0	0	3	0	0	+3	178	4	0	0	0	29.77
2025/05/05	296.5	+9	+3.13	332	34	4	0	+30	86	20,177	0.43	0	0	0	+0	0	0	2	0	0	+2	175	4	0	0	0	25.59
2025/05/02	287.5	+2.5	+0.88	85	2	4	0	-2	56	20,177	0.28	0	0	0	+0	0	0	0	0	0	+0	173	3	0	0	0	10.53
2025/04/30	285	-3	-1.04	90	2	4	0	-2	58	20,177	0.29	0	0	0	+0	0	0	0	0	0	+0	173	3	0	0	0	11.1
2025/04/29	288	-1	-0.35	74	3	3	0	+0	60	20,177	0.3	0	0	0	+0	0	0	3	0	0	+3	173	3	0	0	0	13.51
2025/04/28	289	+5.5	+1.94	116	0	4	0	-4	60	20,177	0.3	0	0	0	+0	0	0	1	0	0	+1	170	3	0	0	0	5.19
2025/04/25	283.5	+1.5	+0.53	113	0	1	0	-1	64	20,177	0.32	0	0	0	+0	0	0	1	0	0	+1	169	4	0	0	0	31.85
2025/04/24	282	+3	+1.08	91	2	0	0	+2	65	20,177	0.32	0	0	0	+0	0	0	0	0	0	+0	168	4	0	0	0	19.78
2025/04/23	279	+2	+0.72	59	1	2	0	-1	63	20,177	0.31	0	0	0	+0	0	0	0	0	0	+0	168	4	0	0	0	13.55
2025/04/22	277	-3.5	-1.25	63	3	1	0	+2	64	20,177	0.32	0	0	0	+0	0	0	1	0	0	+1	168	4	0	0	0	15.86
2025/04/21	280.5	-7	-2.43	85	1	2	0	-1	62	20,177	0.31	0	0	0	+0	0	0	4	0	0	+4	167	4	0	0	0	21.27
2025/04/18	287.5	-0.5	-0.17	53	0	0	0	+0	63	20,177	0.31	0	0	0	+0	0	0	1	0	0	+1	163	5	0	0	0	17.11
2025/04/17	288	-0.5	-0.17	63	2	2	0	+0	63	20,177	0.31	0	0	0	+0	0	0	4	0	0	+4	162	5	0	0	0	19.01
2025/04/16	288.5	-3.5	-1.2	88	0	1	0	-1	63	20,177	0.31	0	0	0	+0	0	0	2	0	0	+2	158	5	0	0	0	10.19
2025/04/15	292	+3.5	+1.21	51	1	1	0	+0	64	20,177	0.32	0	0	0	+0	0	0	4	0	0	+4	156	5	0	0	0	17.48
2025/04/14	288.5	+0	+0	144	9	10	0	-1	64	20,177	0.32	0	0	0	+0	0	0	1	0	0	+1	152	5	0	0	0	13.19
2025/04/11	288.5	-7.5	-2.53	172	5	6	0	-1	65	20,177	0.32	0	0	0	+0	0	0	0	0	0	+0	151	5	0	0	0	20.94
2025/04/10	296	+26	+9.63	291	17	4	0	+13	66	20,177	0.33	0	0	0	+0	0	0	4	0	0	+4	151	5	0	0	0	15.46
2025/04/09	270	-12.5	-4.42	200	4	27	0	-23	53	20,177	0.26	0	0	0	+0	0	0	0	0	0	+0	147	5	0	0	0	12.01
2025/04/08	282.5	+7.5	+2.73	375	34	2	0	+32	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	147	4	0	0	0	18.67
2025/04/07	275	-30.5	-9.98	503	16	40	0	-24	44	20,177	0.22	0	0	0	+0	0	0	0	0	0	+0	147	4	0	0	0	28.44
2025/04/02	305.5	+0.5	+0.16	39	0	2	0	-2	68	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	147	4	0	0	0	18.1
2025/04/01	305	+3	+0.99	49	2	0	0	+2	70	20,177	0.35	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	10.14
2025/03/31	302	-6.5	-2.11	127	7	13	0	-6	68	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	8.66
2025/03/28	308.5	-8.5	-2.68	115	0	2	0	-2	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	4.36
2025/03/27	317	+2	+0.63	67	3	1	0	+2	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	147	34	0	0	0	14.94
2025/03/26	315	+1.5	+0.48	17	0	0	0	+0	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	11.75
2025/03/25	313.5	-1.5	-0.48	87	2	10	0	-8	74	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	23.06
2025/03/24	315	+0	+0	18	0	0	0	+0	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	5.56
2025/03/21	315	+0	+0	42	10	4	0	+6	82	20,177	0.41	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	9.5
2025/03/20	315	+1	+0.32	39	7	2	0	+5	76	20,177	0.38	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	10.29
2025/03/19	314	+0	+0	50	4	1	0	+3	71	20,177	0.35	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	11.93
2025/03/18	314	-1	-0.32	59	4	2	0	+2	68	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	11.78
2025/03/17	315	-4.5	-1.41	116	2	5	0	-3	66	20,177	0.33	0	0	0	+0	0	0	2	0	0	+2	147	34	0	0	0	12.05
2025/03/14	319.5	+3.5	+1.11	188	4	5	1	-2	69	20,177	0.34	0	0	0	+0	0	0	0	0	0	+0	145	33	0	0	0	17.03
2025/03/13	316	-10.5	-3.22	411	9	28	0	-19	71	20,177	0.35	0	0	0	+0	0	0	2	0	0	+2	145	32	0	0	0	17.27
2025/03/12	326.5	+6	+1.87	392	20	3	0	+17	90	20,177	0.45	0	0	0	+0	0	0	0	0	0	+0	143	28	0	0	0	6.89
2025/03/11	320.5	+2	+0.63	264	7	12	0	-5	73	20,177	0.36	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	14.39
2025/03/10	318.5	-0.5	-0.16	158	1	36	1	-36	78	20,177	0.39	0	0	0	+0	0	0	0	0	0	+0	143	22	0	0	0	5.69
2025/03/07	319	+2.5	+0.79	204	16	2	0	+14	114	20,177	0.56	0	0	0	+0	0	0	0	0	0	+0	143	21	0	0	0	5.87
2025/03/06	316.5	+2.5	+0.8	119	2	3	0	-1	100	20,177	0.5	0	0	0	+0	0	0	1	0	0	+1	143	19	0	0	0	4.21
2025/03/05	314	+2	+0.64	182	5	5	0	+0	101	20,177	0.5	0	0	0	+0	0	0	2	0	0	+2	142	18	0	0	0	20.29
2025/03/04	312	+3	+0.97	143	3	3	0	+0	101	20,177	0.5	0	0	0	+0	0	0	1	0	0	+1	140	17	0	0	0	18.93
2025/03/03	309	+0	+0	202	20	0	0	+20	101	20,177	0.5	0	0	0	+0	0	0	0	0	0	+0	139	16	0	0	0	26.28
2025/02/27	309	+5.5	+1.81	159	3	2	0	+1	81	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	139	14	0	0	0	25.73
2025/02/26	303.5	+2	+0.66	86	1	1	0	+0	80	20,177	0.4	0	0	0	+0	0	0	0	6	0	-6	139	13	0	0	0	7.01
2025/02/25	301.5	+2.5	+0.84	100	1	0	0	+1	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	145	13	0	0	0	15.93
2025/02/24	299	+0.5	+0.17	25	1	3	0	-2	79	20,177	0.39	0	0	0	+0	0	0	0	0	0	+0	145	12	0	0	0	11.9
2025/02/21	298.5	+0	+0	41	1	0	0	+1	81	20,177	0.4	0	0	0	+0	0	0	0	5	0	-5	145	12	0	0	0	2.43
2025/02/20	298.5	+1.5	+0.51	32	1	1	0	+0	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	12.48
2025/02/19	297	+0	+0	26	2	3	0	-1	80	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	11.71
2025/02/18	297	-0.5	-0.17	36	5	1	0	+4	81	20,177	0.4	0	0	0	+0	0	0	0	0	0	+0	150	13	0	0	0	2.77
2025/02/17	297.5	+1.5	+0.51	73	5	2	0	+3	77	20,177	0.38	0	0	0	+0	0	0	3	0	0	+3	150	12	0	0	0	28.62
2025/02/14	296	-0.5	-0.17	37	0	1	0	-1	74	20,177	0.37	0	0	0	+0	0	0	1	0	0	+1	147	12	0	0	0	10.78
2025/02/13	296.5	-1.5	-0.5	44	0	3	0	-3	75	20,177	0.37	0	0	0	+0	0	0	0	0	0	+0	146	12	0	0	0	6.89
2025/02/12	298	+1.5	+0.51	116	0	0	0	+0	78	20,177	0.39	0	0	0	+0	0	0	0	2	0	-2	146	12	0	0	0	32.9
2025/02/11	296.5	-1.5	-0.5	59	0	1	1	-2	78	20,177	0.39	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	10.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務