2247
291.5
TWD+0.50 (0.17%)
2024.09.27收盤
汎德永業-資券變化
汎德永業最新資券變化狀況
整理汎德永業最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤汎德永業融資餘額為86張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤汎德永業融券餘額為0張,狀態為「減-連10無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤汎德永業借券賣出餘額為225張。
開盤價
292
收盤價
291.5
當日範圍
291.5 - 293.5
成交張數
76
開盤價(昨)
291.5
收盤價(昨)
291
昨日範圍
290.5 - 292.5
成交張數(昨)
81
成交金額
2220.15萬
成交金額(昨)
2360.49萬
52週範圍
284 - 333
發行股數
8071萬
市值
235億
資券變化-當日
資料時間:2024/09/27
開盤價
292
收盤價
291.5
成交張數
76
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 86 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 減→無 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連19增-連11無 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 225 |
次日限額 | 13 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
292
收盤價
291.5
成交張數
76
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 291.5 | +0.5 | +0.17 | 76 | 0 | 0 | 0 | +0 | 86 | 20,177 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 13 | 0 | 0 | 0 | 6.61 |
09/26 | 291 | -1.5 | -0.51 | 81 | 0 | 10 | 0 | -10 | 86 | 20,177 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 225 | 13 | 0 | 0 | 0 | 6.19 |
09/25 | 292.5 | +0 | +0 | 46 | 0 | 0 | 0 | +0 | 96 | 20,177 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 242 | 13 | 0 | 0 | 0 | 0 |
09/24 | 292.5 | +0.5 | +0.17 | 48 | 0 | 2 | 0 | -2 | 96 | 20,177 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 13 | 0 | 0 | 0 | 4.18 |
09/23 | 292 | -2 | -0.68 | 44 | 0 | 1 | 0 | -1 | 98 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 14 | 0 | 0 | 0 | 4.51 |
09/20 | 294 | +0 | +0 | 49 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 14 | 0 | 0 | 0 | 10.17 |
09/19 | 294 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 246 | 14 | 0 | 0 | 0 | 30.46 |
09/18 | 294 | +0.5 | +0.17 | 20 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 248 | 15 | 0 | 0 | 0 | 9.84 |
09/16 | 293.5 | +4.5 | +1.56 | 53 | 0 | 0 | 1 | -1 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 256 | 17 | 0 | 0 | 0 | 20.9 |
09/13 | 289 | +1 | +0.35 | 22 | 0 | 0 | 0 | +0 | 100 | 20,177 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 254 | 18 | 0 | 0 | 0 | 27.78 |
09/12 | 288 | +1 | +0.35 | 48 | 2 | 0 | 0 | +2 | 100 | 20,177 | 0.5 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 256 | 19 | 0 | 0 | 0 | 27.16 |
09/11 | 287 | -2 | -0.69 | 52 | 0 | 1 | 0 | -1 | 98 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 254 | 19 | 0 | 0 | 1.02 | 11.62 |
09/10 | 289 | -1 | -0.34 | 25 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 254 | 19 | 0 | 0 | 1.01 | 0 |
09/09 | 290 | -1.5 | -0.51 | 77 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 255 | 19 | 0 | 0 | 1.01 | 9.13 |
09/06 | 291.5 | +1 | +0.34 | 21 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 258 | 19 | 0 | 0 | 1.01 | 9.7 |
09/05 | 290.5 | +0 | +0 | 33 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 260 | 20 | 0 | 0 | 1.01 | 3.05 |
09/04 | 290.5 | -6.5 | -2.19 | 121 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 260 | 20 | 0 | 0 | 1.01 | 5.78 |
09/03 | 297 | -1 | -0.34 | 27 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 253 | 20 | 0 | 0 | 1.01 | 3.65 |
09/02 | 298 | -1.5 | -0.5 | 35 | 0 | 0 | 0 | +0 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 255 | 21 | 0 | 0 | 1.01 | 5.67 |
08/30 | 299.5 | +4.5 | +1.53 | 80 | 1 | 0 | 0 | +1 | 99 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 22 | 0 | -22 | 258 | 22 | 0 | 0 | 1.01 | 6.25 |
08/29 | 295 | +0 | +0 | 29 | 0 | 0 | 0 | +0 | 98 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 13 | 0 | -13 | 280 | 22 | 0 | 0 | 1.02 | 16.97 |
08/28 | 295 | -1 | -0.34 | 34 | 0 | 2 | 0 | -2 | 98 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 293 | 22 | 0 | 0 | 1.02 | 8.86 |
08/27 | 296 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 100 | 20,177 | 0.5 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 295 | 23 | 0 | 0 | 1 | 5.22 |
08/26 | 296 | +3 | +1.02 | 20 | 0 | 0 | 0 | +0 | 100 | 20,177 | 0.5 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 297 | 24 | 0 | 0 | 1 | 10.18 |
08/23 | 293 | +1 | +0.34 | 25 | 0 | 0 | 0 | +0 | 100 | 20,177 | 0.5 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 298 | 25 | 0 | 0 | 1 | 11.77 |
08/22 | 292 | -4 | -1.35 | 53 | 0 | 0 | 0 | +0 | 100 | 20,177 | 0.5 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 11 | 0 | -11 | 300 | 26 | 0 | 0 | 1 | 5.65 |
08/21 | 296 | +2 | +0.68 | 38 | 0 | 2 | 0 | -2 | 100 | 20,177 | 0.5 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 311 | 28 | 0 | 0 | 1 | 21.2 |
08/20 | 294 | -0.5 | -0.17 | 11 | 0 | 0 | 0 | +0 | 102 | 20,177 | 0.51 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 311 | 30 | 0 | 0 | 0.98 | 9.03 |
08/19 | 294.5 | -0.5 | -0.17 | 18 | 0 | 0 | 0 | +0 | 102 | 20,177 | 0.51 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 311 | 31 | 0 | 0 | 0.98 | 10.89 |
08/16 | 295 | +0 | +0 | 73 | 1 | 1 | 0 | +0 | 102 | 20,177 | 0.51 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 311 | 31 | 0 | 0 | 0.98 | 13.76 |
08/15 | 295 | -3 | -1.01 | 36 | 1 | 3 | 0 | -2 | 102 | 20,177 | 0.51 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 311 | 31 | 0 | 0 | 0.98 | 5.53 |
08/14 | 298 | +3.5 | +1.19 | 145 | 0 | 7 | 0 | -7 | 104 | 20,177 | 0.52 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 23 | 0 | -21 | 311 | 33 | 0 | 0 | 0.96 | 7.61 |
08/13 | 294.5 | -1 | -0.34 | 43 | 0 | 3 | 0 | -3 | 111 | 20,177 | 0.55 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 332 | 33 | 0 | 0 | 0.9 | 13.81 |
08/12 | 295.5 | +2.5 | +0.85 | 80 | 2 | 9 | 0 | -7 | 114 | 20,177 | 0.56 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 331 | 35 | 0 | 0 | 0.88 | 4.99 |
08/09 | 293 | +3.5 | +1.21 | 121 | 0 | 3 | 0 | -3 | 121 | 20,177 | 0.6 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0 | 0 | +2 | 326 | 36 | 0 | 0 | 0.83 | 15.68 |
08/08 | 289.5 | +0 | +0 | 47 | 0 | 6 | 0 | -6 | 124 | 20,177 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 324 | 36 | 0 | 0 | 0 | 10.68 |
08/07 | 289.5 | +5.5 | +1.94 | 90 | 6 | 9 | 0 | -3 | 130 | 20,177 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 41 | 0 | 0 | 0 | 13.26 |
08/06 | 284 | -1 | -0.35 | 177 | 10 | 3 | 0 | +7 | 133 | 20,177 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 333 | 46 | 0 | 0 | 0 | 22.56 |
08/05 | 285 | -13 | -4.36 | 244 | 14 | 10 | 0 | +4 | 126 | 20,177 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 334 | 51 | 0 | 0 | 0 | 13.5 |
08/02 | 298 | +0 | +0 | 87 | 7 | 0 | 0 | +7 | 122 | 20,177 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 53 | 0 | 0 | 0 | 5.75 |
08/01 | 298 | +2 | +0.68 | 68 | 3 | 4 | 0 | -1 | 115 | 20,177 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 329 | 55 | 0 | 0 | 0 | 13.21 |
07/31 | 296 | +0.5 | +0.17 | 34 | 3 | 0 | 0 | +3 | 116 | 20,177 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 330 | 56 | 0 | 0 | 0 | 8.83 |
07/30 | 295.5 | -1.5 | -0.51 | 61 | 3 | 0 | 0 | +3 | 113 | 20,177 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 3 | 0 | +7 | 328 | 57 | 0 | 0 | 0 | 14.79 |
07/29 | 297 | +3 | +1.02 | 65 | 5 | 1 | 0 | +4 | 110 | 20,177 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 321 | 58 | 0 | 0 | 0 | 3.09 |
07/26 | 294 | +0 | +0 | 67 | 0 | 3 | 0 | -3 | 106 | 20,177 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 319 | 59 | 0 | 0 | 0 | 17.89 |
07/23 | 294 | +0.5 | +0.17 | 82 | 1 | 0 | 0 | +1 | 109 | 20,177 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 319 | 59 | 0 | 0 | 0 | 7.3 |
07/22 | 293.5 | -1.5 | -0.51 | 135 | 1 | 2 | 1 | -2 | 108 | 20,177 | 0.54 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 319 | 59 | 0 | 0 | 0 | 13.29 |
07/19 | 295 | +0 | +0 | 103 | 0 | 1 | 0 | -1 | 110 | 20,177 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 301 | 59 | 0 | 0 | 0 | 3.88 |
07/18 | 295 | -2 | -0.67 | 93 | 0 | 0 | 0 | +0 | 111 | 20,177 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 4 | 0 | +5 | 299 | 58 | 0 | 0 | 0 | 1.08 |
07/17 | 297 | -1 | -0.34 | 77 | 0 | 0 | 0 | +0 | 111 | 20,177 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 2 | 0 | +23 | 294 | 58 | 0 | 0 | 0 | 1.3 |
07/16 | 298 | +1 | +0.34 | 94 | 1 | 4 | 0 | -3 | 111 | 20,177 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 271 | 58 | 0 | 0 | 0 | 1.07 |
07/15 | 297 | +4.5 | +1.54 | 49 | 0 | 1 | 0 | -1 | 114 | 20,177 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 262 | 58 | 0 | 0 | 0 | 2.04 |
07/12 | 292.5 | -1 | -0.34 | 141 | 0 | 2 | 0 | -2 | 115 | 20,177 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 262 | 58 | 0 | 0 | 0 | 4.25 |
07/11 | 293.5 | +1 | +0.34 | 159 | 6 | 5 | 7 | -6 | 117 | 20,177 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 258 | 56 | 0 | 0 | 0 | 6.31 |
07/10 | 292.5 | +0.5 | +0.17 | 130 | 0 | 4 | 65 | -69 | 123 | 20,177 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 249 | 56 | 0 | 0 | 0 | 4.63 |
07/09 | 292 | -3.5 | -1.18 | 261 | 2 | 7 | 0 | -5 | 192 | 20,177 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 235 | 55 | 0 | 0 | 0 | 3.06 |
07/08 | 295.5 | -3.5 | -1.17 | 186 | 3 | 5 | 0 | -2 | 197 | 20,177 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 232 | 52 | 0 | 0 | 0 | 1.61 |
07/05 | 299 | +1.5 | +0.5 | 111 | 11 | 1 | 0 | +10 | 199 | 20,177 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 232 | 51 | 0 | 0 | 0 | 4.5 |
07/04 | 297.5 | +0 | +0 | 85 | 1 | 1 | 0 | +0 | 189 | 20,177 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 15 | 0 | -11 | 223 | 51 | 0 | 0 | 0 | 8.2 |
07/03 | 297.5 | +2.5 | +0.85 | 62 | 0 | 1 | 1 | -2 | 189 | 20,177 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 17 | 0 | -16 | 234 | 50 | 0 | 0 | 0 | 3.23 |
07/02 | 295 | -1 | -0.34 | 206 | 1 | 1 | 2 | -2 | 191 | 20,177 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 7 | 0 | +6 | 250 | 50 | 0 | 0 | 0 | 8.76 |
07/01 | 296 | -1 | -0.34 | 186 | 0 | 1 | 0 | -1 | 193 | 20,177 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 13 | 0 | -9 | 244 | 49 | 0 | 0 | 0 | 12.34 |
06/28 | 297 | -1 | -0.34 | 201 | 9 | 1 | 0 | +8 | 194 | 20,177 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 253 | 48 | 0 | 0 | 0 | 3.98 |
06/27 | 298 | -2 | -0.67 | 167 | 1 | 4 | 0 | -3 | 186 | 20,177 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 76 | 0 | -74 | 252 | 46 | 0 | 0 | 0 | 11.98 |
06/26 | 300 | +0.5 | +0.17 | 146 | 5 | 2 | 1 | +2 | 189 | 20,177 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 326 | 45 | 0 | 0 | 0 | 15.1 |
06/25 | 299.5 | -4 | -1.32 | 537 | 22 | 57 | 0 | -35 | 187 | 20,177 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 357 | 44 | 0 | 0 | 0 | 1.86 |
06/24 | 303.5 | -20.5 | -6.33 | 627 | 7 | 13 | 0 | -6 | 222 | 20,177 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 14 | 0 | -12 | 359 | 40 | 0 | 0 | 0 | 7.34 |
06/21 | 324 | -5 | -1.52 | 625 | 16 | 28 | 0 | -12 | 228 | 20,177 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 6 | 0 | +22 | 371 | 34 | 0 | 0 | 0 | 9.93 |
06/20 | 329 | +8.5 | +2.65 | 469 | 111 | 2 | 0 | +109 | 240 | 20,177 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 349 | 28 | 0 | 0 | 0 | 8.95 |
06/19 | 320.5 | -1 | -0.31 | 295 | 3 | 2 | 0 | +1 | 131 | 20,177 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 325 | 24 | 0 | 0 | 0 | 3.39 |
06/18 | 321.5 | -1 | -0.31 | 154 | 2 | 0 | 0 | +2 | 130 | 20,177 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 22 | 0 | 0 | 0 | 13.6 |
06/17 | 322.5 | +0 | +0 | 147 | 30 | 0 | 0 | +30 | 128 | 20,177 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 2 | 0 | +8 | 303 | 22 | 0 | 0 | 0 | 2.72 |
06/14 | 322.5 | -1.5 | -0.46 | 160 | 29 | 0 | 0 | +29 | 98 | 20,177 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 295 | 24 | 0 | 0 | 0 | 0.62 |
06/13 | 324 | -1.5 | -0.46 | 112 | 6 | 3 | 0 | +3 | 69 | 20,177 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 296 | 24 | 0 | 0 | 0 | 6.23 |
06/12 | 325.5 | +1.5 | +0.46 | 83 | 4 | 3 | 0 | +1 | 66 | 20,177 | 0.33 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 26 | 0 | 0 | 0 | 9.58 |
06/11 | 324 | +0.5 | +0.15 | 69 | 1 | 1 | 0 | +0 | 65 | 20,177 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 294 | 27 | 0 | 0 | 1.54 | 10.21 |
06/07 | 323.5 | +1 | +0.31 | 121 | 0 | 2 | 0 | -2 | 65 | 20,177 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 1 | 0 | +6 | 286 | 28 | 0 | 0 | 1.54 | 5.77 |
06/06 | 322.5 | +1 | +0.31 | 81 | 2 | 1 | 0 | +1 | 67 | 20,177 | 0.33 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 280 | 27 | 0 | 0 | 1.49 | 9.88 |
06/05 | 321.5 | +1 | +0.31 | 32 | 1 | 0 | 0 | +1 | 66 | 20,177 | 0.33 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 4 | 0 | +3 | 271 | 27 | 0 | 0 | 1.52 | 9.24 |
06/04 | 320.5 | +0 | +0 | 87 | 1 | 0 | 0 | +1 | 65 | 20,177 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 268 | 27 | 0 | 0 | 1.54 | 6.9 |
06/03 | 320.5 | +1 | +0.31 | 60 | 4 | 5 | 0 | -1 | 64 | 20,177 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 1 | 0 | +6 | 268 | 26 | 0 | 0 | 1.56 | 6.69 |
05/31 | 319.5 | -2.5 | -0.78 | 60 | 4 | 0 | 0 | +4 | 65 | 20,177 | 0.32 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 0 | 0 | +11 | 262 | 27 | 0 | 0 | 1.54 | 3.35 |
05/30 | 322 | -0.5 | -0.16 | 29 | 4 | 0 | 0 | +4 | 61 | 20,177 | 0.3 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 251 | 26 | 0 | 0 | 1.64 | 20.51 |
05/29 | 322.5 | -1 | -0.31 | 60 | 2 | 0 | 0 | +2 | 57 | 20,177 | 0.28 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 7 | 0 | +9 | 249 | 26 | 0 | 0 | 1.75 | 6.62 |
05/28 | 323.5 | +0.5 | +0.15 | 42 | 0 | 0 | 0 | +0 | 55 | 20,177 | 0.27 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 240 | 27 | 0 | 0 | 1.82 | 16.65 |
05/27 | 323 | +0.5 | +0.16 | 26 | 0 | 1 | 0 | -1 | 55 | 20,177 | 0.27 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 228 | 27 | 0 | 0 | 1.82 | 11.43 |
05/24 | 322.5 | +0 | +0 | 45 | 0 | 1 | 0 | -1 | 56 | 20,177 | 0.28 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 223 | 28 | 0 | 0 | 1.79 | 8.89 |
05/23 | 322.5 | -4 | -1.23 | 82 | 0 | 3 | 0 | -3 | 57 | 20,177 | 0.28 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 222 | 28 | 0 | 0 | 1.75 | 7.3 |
05/22 | 326.5 | +0.5 | +0.15 | 40 | 0 | 1 | 0 | -1 | 60 | 20,177 | 0.3 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 210 | 28 | 0 | 0 | 1.67 | 9.99 |
05/21 | 326 | -0.5 | -0.15 | 96 | 0 | 1 | 0 | -1 | 61 | 20,177 | 0.3 | 0 | 1 | 0 | +1 | 1 | 0 | 9 | 0 | 0 | +9 | 201 | 28 | 0 | 0 | 1.64 | 6.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。