2247
324.00
TWD-5.00 (-1.52%)
2024.06.21收盤
汎德永業-法人買賣
汎德永業最新法人買賣狀況
整理汎德永業最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進172張、佔全市場比重的27.52%;其中外資買進162張、佔全市場比重的25.92%;自營商買進10張、佔全市場比重的1.60%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出320張、佔全市場比重的51.20%;其中外資賣出99張、佔全市場比重的15.84%;自營商賣出1張、佔全市場比重的0.16%;投信賣出220張、佔全市場比重的35.20%。
總計三大法人當日對汎德永業持股淨買入(+)/淨賣出(-)張數為-148張,均價為NT$326元。
開盤價
325
收盤價
324
當日範圍
324 - 329
成交張數
625
開盤價(昨)
320.5
收盤價(昨)
329
昨日範圍
320.5 - 329
成交張數(昨)
469
成交金額
2.03億
成交金額(昨)
1.52億
52週範圍
291.5 - 345.5
發行股數
8071萬
市值
261億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
325
收盤價
324
成交張數
625
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 162 | 99 | +63 | 連5賣→連3買 |
金額(元) | 5273.5萬 | 3222.7萬 | +2051萬 | ||
均價(元) | 325.52 | 325.52 | 325.52 | ||
佔成交比重(%) | 25.9% | 15.8% | 不適用 | ||
投信 | 張數 | 0 | 220 | -220 | 連5無→連8賣 |
金額(元) | 0.0 | 7161.5萬 | -7162萬 | ||
均價(元) | 325.52 | 325.52 | 325.52 | ||
佔成交比重(%) | 0.0% | 35.2% | 不適用 | ||
自營商 | 張數 | 10 | 1 | +9 | 無→連3買 |
金額(元) | 325.5萬 | 32.6萬 | +293萬 | ||
均價(元) | 325.52 | 325.52 | 325.52 | ||
佔成交比重(%) | 1.6% | 0.2% | 不適用 | ||
三大法人 | 張數 | 172 | 320 | -148 | 連2買→連8賣 |
金額(元) | 5599.0萬 | 1.0億 | -4818萬 | ||
均價(元) | 325.52 | 325.52 | 325.52 | ||
佔成交比重(%) | 27.5% | 51.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
325
收盤價
324
成交張數
625
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 324 | -5 | -1.52 | 625 | 162 | 99 | +63 | 3,728 | +4.62 | 0 | 220 | -220 | 10 | 1 | +9 | 172 | 320 | -148 |
06/20 | 329 | +8.5 | +2.65 | 469 | 153 | 67 | +86 | 3,664 | +4.54 | 0 | 133 | -133 | 8 | 0 | +8 | 161 | 200 | -39 |
06/19 | 320.5 | -1 | -0.31 | 295 | 83 | 31 | +52 | 3,594 | +4.45 | 0 | 158 | -158 | 9 | 3 | +6 | 92 | 192 | -100 |
06/18 | 321.5 | -1 | -0.31 | 154 | 12 | 23 | -11 | 3,548 | +4.4 | 0 | 45 | -45 | 11 | 11 | +0 | 23 | 79 | -56 |
06/17 | 322.5 | +0 | +0 | 147 | 0 | 43 | -43 | 3,559 | +4.41 | 0 | 13 | -13 | 2 | 0 | +2 | 2 | 56 | -54 |
06/14 | 322.5 | -1.5 | -0.46 | 160 | 0 | 55 | -55 | 3,604 | +4.47 | 0 | 12 | -12 | 0 | 0 | +0 | 0 | 67 | -67 |
06/13 | 324 | -1.5 | -0.46 | 112 | 2 | 28 | -26 | 3,660 | +4.54 | 0 | 4 | -4 | 2 | 0 | +2 | 4 | 32 | -28 |
06/12 | 325.5 | +1.5 | +0.46 | 83 | 11 | 19 | -8 | 3,691 | +4.57 | 0 | 9 | -9 | 6 | 0 | +6 | 17 | 28 | -11 |
06/11 | 324 | +0.5 | +0.15 | 69 | 16 | 9 | +7 | 3,714 | +4.6 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 10 | +6 |
06/07 | 323.5 | +1 | +0.31 | 121 | 31 | 23 | +8 | 3,707 | +4.59 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 25 | +6 |
06/06 | 322.5 | +1 | +0.31 | 81 | 6 | 37 | -31 | 3,693 | +4.58 | 0 | 0 | +0 | 0 | 4 | -4 | 6 | 41 | -35 |
06/05 | 321.5 | +1 | +0.31 | 32 | 2 | 11 | -9 | 3,724 | +4.61 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 11 | -8 |
06/04 | 320.5 | +0 | +0 | 87 | 25 | 10 | +15 | 3,737 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 10 | +15 |
06/03 | 320.5 | +1 | +0.31 | 60 | 18 | 10 | +8 | 3,722 | +4.61 | 0 | 16 | -16 | 1 | 0 | +1 | 19 | 26 | -7 |
05/31 | 319.5 | -2.5 | -0.78 | 60 | 7 | 33 | -26 | 3,725 | +4.62 | 0 | 12 | -12 | 0 | 0 | +0 | 7 | 45 | -38 |
05/30 | 322 | -0.5 | -0.16 | 29 | 7 | 9 | -2 | 3,743 | +4.64 | 0 | 8 | -8 | 0 | 0 | +0 | 7 | 17 | -10 |
05/29 | 322.5 | -1 | -0.31 | 60 | 21 | 23 | -2 | 3,743 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 23 | -2 |
05/28 | 323.5 | +0.5 | +0.15 | 42 | 15 | 21 | -6 | 3,750 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 21 | -6 |
05/27 | 323 | +0.5 | +0.16 | 26 | 5 | 14 | -9 | 3,753 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
05/24 | 322.5 | +0 | +0 | 45 | 6 | 24 | -18 | 3,761 | +4.66 | 3 | 0 | +3 | 0 | 0 | +0 | 9 | 24 | -15 |
05/23 | 322.5 | -4 | -1.23 | 82 | 4 | 46 | -42 | 3,778 | +4.68 | 3 | 0 | +3 | 1 | 0 | +1 | 8 | 46 | -38 |
05/22 | 326.5 | +0.5 | +0.15 | 40 | 8 | 17 | -9 | 3,811 | +4.72 | 16 | 0 | +16 | 0 | 0 | +0 | 24 | 17 | +7 |
05/21 | 326 | -0.5 | -0.15 | 96 | 22 | 38 | -16 | 3,819 | +4.73 | 9 | 0 | +9 | 0 | 0 | +0 | 31 | 38 | -7 |
05/20 | 326.5 | +0.5 | +0.15 | 75 | 17 | 33 | -16 | 3,826 | +4.74 | 8 | 0 | +8 | 2 | 0 | +2 | 27 | 33 | -6 |
05/17 | 326 | -2 | -0.61 | 38 | 3 | 14 | -11 | 3,839 | +4.76 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 16 | -12 |
05/16 | 328 | +1.5 | +0.46 | 60 | 24 | 18 | +6 | 3,845 | +4.76 | 15 | 0 | +15 | 0 | 0 | +0 | 39 | 18 | +21 |
05/15 | 326.5 | +1 | +0.31 | 66 | 15 | 16 | -1 | 3,838 | +4.76 | 7 | 0 | +7 | 3 | 0 | +3 | 25 | 16 | +9 |
05/14 | 325.5 | +3 | +0.93 | 54 | 16 | 6 | +10 | 3,847 | +4.77 | 14 | 0 | +14 | 0 | 1 | -1 | 30 | 7 | +23 |
05/13 | 322.5 | -5.5 | -1.68 | 86 | 9 | 25 | -16 | 3,846 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
05/10 | 328 | +0.5 | +0.15 | 47 | 5 | 18 | -13 | 3,840 | +4.76 | 6 | 0 | +6 | 0 | 0 | +0 | 11 | 18 | -7 |
05/09 | 327.5 | -1.5 | -0.46 | 59 | 14 | 10 | +4 | 3,852 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
05/08 | 329 | +0.5 | +0.15 | 73 | 15 | 22 | -7 | 3,848 | +4.77 | 2 | 0 | +2 | 3 | 0 | +3 | 20 | 22 | -2 |
05/07 | 328.5 | -2.5 | -0.76 | 67 | 18 | 21 | -3 | 3,853 | +4.77 | 8 | 0 | +8 | 3 | 0 | +3 | 29 | 21 | +8 |
05/06 | 331 | +7.5 | +2.32 | 99 | 28 | 16 | +12 | 3,866 | +4.79 | 7 | 0 | +7 | 0 | 4 | -4 | 35 | 20 | +15 |
05/03 | 323.5 | -9.5 | -2.85 | 402 | 51 | 82 | -31 | 3,852 | +4.77 | 0 | 0 | +0 | 1 | 8 | -7 | 52 | 90 | -38 |
05/02 | 333 | +2 | +0.6 | 144 | 20 | 17 | +3 | 3,894 | +4.82 | 0 | 0 | +0 | 8 | 0 | +8 | 28 | 17 | +11 |
04/30 | 331 | +8.5 | +2.64 | 296 | 59 | 13 | +46 | 3,891 | +4.82 | 0 | 0 | +0 | 4 | 1 | +3 | 63 | 14 | +49 |
04/29 | 322.5 | +3 | +0.94 | 215 | 75 | 15 | +60 | 3,840 | +4.76 | 11 | 0 | +11 | 1 | 3 | -2 | 87 | 18 | +69 |
04/26 | 319.5 | +4 | +1.27 | 118 | 35 | 13 | +22 | 3,780 | +4.68 | 15 | 0 | +15 | 0 | 0 | +0 | 50 | 13 | +37 |
04/25 | 315.5 | -1 | -0.32 | 45 | 13 | 13 | +0 | 3,755 | +4.65 | 0 | 7 | -7 | 0 | 1 | -1 | 13 | 21 | -8 |
04/24 | 316.5 | +3.5 | +1.12 | 53 | 8 | 11 | -3 | 3,755 | +4.65 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 13 | -3 |
04/23 | 313 | +2 | +0.64 | 28 | 6 | 3 | +3 | 3,758 | +4.66 | 2 | 0 | +2 | 0 | 0 | +0 | 8 | 3 | +5 |
04/22 | 311 | +0.5 | +0.16 | 52 | 14 | 9 | +5 | 3,755 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
04/19 | 310.5 | -4 | -1.27 | 111 | 10 | 50 | -40 | 3,750 | +4.65 | 2 | 0 | +2 | 2 | 2 | +0 | 14 | 52 | -38 |
04/18 | 314.5 | +0 | +0 | 25 | 4 | 6 | -2 | 3,805 | +4.71 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 7 | -3 |
04/17 | 314.5 | +3 | +0.96 | 42 | 4 | 9 | -5 | 3,807 | +4.72 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 10 | -6 |
04/16 | 311.5 | -4 | -1.27 | 125 | 12 | 36 | -24 | 3,812 | +4.72 | 0 | 0 | +0 | 0 | 9 | -9 | 12 | 45 | -33 |
04/15 | 315.5 | -2.5 | -0.79 | 74 | 10 | 21 | -11 | 3,836 | +4.75 | 0 | 4 | -4 | 0 | 0 | +0 | 10 | 25 | -15 |
04/13 | 4 | 6 | -2 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 7 | -3 | ||||||
04/12 | 318 | +1.5 | +0.47 | 96 | 5 | 18 | -13 | 3,847 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
04/11 | 316.5 | +0.5 | +0.16 | 64 | 7 | 23 | -16 | 3,860 | +4.78 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 29 | -22 |
04/10 | 316 | +2 | +0.64 | 59 | 2 | 18 | -16 | 3,876 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
04/09 | 314 | +3 | +0.96 | 39 | 14 | 4 | +10 | 3,892 | +4.82 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 4 | +11 |
04/08 | 311 | -4 | -1.27 | 116 | 21 | 36 | -15 | 3,882 | +4.81 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 37 | -16 |
04/03 | 315 | -2.5 | -0.79 | 67 | 1 | 25 | -24 | 3,897 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 25 | -24 |
04/02 | 317.5 | -1 | -0.31 | 57 | 6 | 9 | -3 | 3,919 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
04/01 | 318.5 | +1.5 | +0.47 | 30 | 5 | 0 | +5 | 3,922 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
03/29 | 317 | +0 | +0 | 51 | 0 | 6 | -6 | 3,917 | +4.85 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 8 | -8 |
03/28 | 317 | +0 | +0 | 74 | 4 | 15 | -11 | 3,923 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
03/27 | 317 | -2 | -0.63 | 45 | 5 | 20 | -15 | 3,934 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
03/26 | 319 | +3.5 | +1.11 | 114 | 6 | 28 | -22 | 3,949 | +4.89 | 5 | 0 | +5 | 0 | 0 | +0 | 11 | 28 | -17 |
03/25 | 315.5 | +0 | +0 | 72 | 6 | 16 | -10 | 3,971 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 16 | -10 |
03/22 | 315.5 | +2.5 | +0.8 | 69 | 4 | 4 | +0 | 3,980 | +4.93 | 1 | 0 | +1 | 0 | 0 | +0 | 5 | 4 | +1 |
03/21 | 313 | +0.5 | +0.16 | 86 | 23 | 10 | +13 | 3,980 | +4.93 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 10 | +14 |
03/20 | 312.5 | +0 | +0 | 101 | 37 | 19 | +18 | 3,967 | +4.92 | 0 | 0 | +0 | 1 | 2 | -1 | 38 | 21 | +17 |
03/19 | 312.5 | +0.5 | +0.16 | 96 | 15 | 19 | -4 | 3,950 | +4.89 | 0 | 27 | -27 | 0 | 0 | +0 | 15 | 46 | -31 |
03/18 | 312 | +1 | +0.32 | 117 | 19 | 10 | +9 | 3,955 | +4.9 | 0 | 44 | -44 | 0 | 0 | +0 | 19 | 54 | -35 |
03/15 | 311 | -7 | -2.2 | 217 | 25 | 80 | -55 | 3,946 | +4.89 | 0 | 56 | -56 | 0 | 0 | +0 | 25 | 136 | -111 |
03/14 | 318 | +12.5 | +4.09 | 733 | 167 | 152 | +15 | 3,994 | +4.95 | 0 | 0 | +0 | 0 | 1 | -1 | 167 | 153 | +14 |
03/13 | 305.5 | +0 | +0 | 93 | 37 | 15 | +22 | 3,963 | +4.91 | 0 | 0 | +0 | 0 | 5 | -5 | 37 | 20 | +17 |
03/12 | 305.5 | +3 | +0.99 | 73 | 22 | 9 | +13 | 3,941 | +4.88 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 9 | +14 |
03/11 | 302.5 | -2.5 | -0.82 | 114 | 26 | 13 | +13 | 3,927 | +4.87 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 15 | +12 |
03/08 | 305 | +2 | +0.66 | 102 | 12 | 16 | -4 | 3,913 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
03/07 | 303 | -2 | -0.66 | 59 | 4 | 25 | -21 | 3,917 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 25 | -21 |
03/06 | 305 | +1 | +0.33 | 53 | 14 | 18 | -4 | 3,934 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 18 | -4 |
03/05 | 304 | -1.5 | -0.49 | 42 | 4 | 19 | -15 | 3,938 | +4.88 | 0 | 1 | -1 | 1 | 1 | +0 | 5 | 21 | -16 |
03/04 | 305.5 | +3.5 | +1.16 | 125 | 26 | 22 | +4 | 3,959 | +4.91 | 0 | 0 | +0 | 3 | 0 | +3 | 29 | 22 | +7 |
03/01 | 302 | +1.5 | +0.5 | 53 | 20 | 2 | +18 | 3,960 | +4.91 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 2 | +20 |
02/29 | 300.5 | +3.5 | +1.18 | 88 | 40 | 14 | +26 | 3,947 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 14 | +26 |
02/27 | 297 | -1 | -0.34 | 110 | 44 | 27 | +17 | 3,922 | +4.86 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 27 | +18 |
02/26 | 298 | +0 | +0 | 106 | 42 | 19 | +23 | 3,905 | +4.84 | 0 | 1 | -1 | 2 | 0 | +2 | 44 | 20 | +24 |
02/23 | 298 | -3 | -1 | 89 | 5 | 14 | -9 | 3,882 | +4.81 | 0 | 2 | -2 | 0 | 0 | +0 | 5 | 16 | -11 |
02/22 | 301 | +1 | +0.33 | 30 | 5 | 9 | -4 | 3,894 | +4.82 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 9 | -1 |
02/21 | 300 | -1 | -0.33 | 48 | 14 | 15 | -1 | 3,895 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
02/20 | 301 | -2 | -0.66 | 57 | 4 | 15 | -11 | 3,895 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
02/19 | 303 | -1.5 | -0.49 | 49 | 4 | 9 | -5 | 3,906 | +4.84 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 9 | -4 |
02/16 | 304.5 | +12 | +4.1 | 235 | 26 | 60 | -34 | 3,907 | +4.84 | 0 | 0 | +0 | 14 | 1 | +13 | 40 | 61 | -21 |
02/15 | 292.5 | -2 | -0.68 | 93 | 15 | 26 | -11 | 3,936 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 26 | -11 |
02/05 | 293.5 | -1.5 | -0.51 | 48 | 2 | 15 | -13 | 3,947 | +4.89 | 0 | 1 | -1 | 0 | 2 | -2 | 2 | 18 | -16 |
02/02 | 295 | +0.5 | +0.17 | 29 | 7 | 6 | +1 | 3,956 | +4.9 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 8 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。