首頁>台灣股市>汎德永業>交易資訊 - 法人買賣

2247

278

TWD

-3.00 (-1.07%)

2025.06.23收盤

汎德永業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

278

收盤價

278

成交張數

87

三大法人買賣超－歷史逐日資訊

開盤價

278

收盤價

278

成交張數

87

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/23	278	-3	-1.07	95	4	57	-53	--	--	0	0	+0	0	0	+0	4	57	-53
2025/06/22	--	--	--	--	13	64	-51	--	--	0	0	+0	0	3	-3	13	67	-54
2025/06/20	281	-5	-1.75	225	9	114	-105	4,133	+5.12	0	0	+0	0	0	+0	9	114	-105
2025/06/19	286	-4	-1.38	117	3	75	-72	4,231	+5.24	0	0	+0	0	0	+0	3	75	-72
2025/06/18	290	+1	+0.35	90	13	64	-51	4,302	+5.33	0	0	+0	0	3	-3	13	67	-54
2025/06/17	289	-0.5	-0.17	77	4	52	-48	4,348	+5.39	0	0	+0	0	9	-9	4	61	-57
2025/06/16	289.5	-1	-0.34	66	14	41	-27	4,390	+5.44	0	0	+0	0	5	-5	14	46	-32
2025/06/13	290.5	+1.5	+0.52	120	19	50	-31	4,414	+5.47	0	0	+0	0	3	-3	19	53	-34
2025/06/12	289	-1	-0.34	134	37	25	+12	4,445	+5.51	0	0	+0	3	11	-8	40	36	+4
2025/06/11	290	+0	+0	113	10	52	-42	4,412	+5.47	0	0	+0	0	0	+0	10	52	-42
2025/06/10	290	-0.5	-0.17	51	11	26	-15	4,450	+5.51	0	0	+0	4	0	+4	15	26	-11
2025/06/09	290.5	+1	+0.35	61	8	23	-15	4,461	+5.53	12	0	+12	0	0	+0	20	23	-3
2025/06/06	289.5	+1	+0.35	44	5	9	-4	4,476	+5.55	0	0	+0	1	0	+1	6	9	-3
2025/06/05	288.5	-2.5	-0.86	166	3	64	-61	4,480	+5.55	0	0	+0	0	0	+0	3	64	-61
2025/06/04	291	+0	+0	84	12	32	-20	4,539	+5.62	0	0	+0	0	0	+0	12	32	-20
2025/06/03	291	-1	-0.34	62	23	29	-6	4,559	+5.65	0	0	+0	0	1	-1	23	30	-7
2025/06/02	292	-2.5	-0.85	52	10	16	-6	4,565	+5.66	0	0	+0	0	3	-3	10	19	-9
2025/05/29	294.5	-1	-0.34	58	16	31	-15	4,551	+5.64	0	0	+0	0	0	+0	16	31	-15
2025/05/28	295.5	-2.5	-0.84	38	0	26	-26	4,565	+5.66	0	0	+0	0	0	+0	0	26	-26
2025/05/27	298	+0.5	+0.17	45	6	26	-20	4,591	+5.69	0	0	+0	5	2	+3	11	28	-17
2025/05/26	297.5	+0	+0	74	34	5	+29	4,611	+5.71	0	0	+0	0	3	-3	34	8	+26
2025/05/23	297.5	+1	+0.34	31	1	8	-7	4,582	+5.68	0	0	+0	0	0	+0	1	8	-7
2025/05/22	296.5	-1	-0.34	73	10	18	-8	4,592	+5.69	26	0	+26	0	0	+0	36	18	+18
2025/05/21	297.5	+2	+0.68	93	48	6	+42	4,600	+5.7	7	0	+7	0	0	+0	55	6	+49
2025/05/20	295.5	+2.5	+0.85	67	16	14	+2	4,555	+5.64	0	0	+0	0	0	+0	16	14	+2
2025/05/19	293	-1	-0.34	45	7	20	-13	4,557	+5.65	0	0	+0	0	0	+0	7	20	-13
2025/05/16	294	+1.5	+0.51	50	16	6	+10	4,569	+5.66	0	0	+0	0	0	+0	16	6	+10
2025/05/15	292.5	-1	-0.34	183	51	7	+44	4,563	+5.65	0	64	-64	0	0	+0	51	71	-20
2025/05/14	293.5	-2.5	-0.84	296	61	70	-9	4,523	+5.6	0	54	-54	3	0	+3	64	124	-60
2025/05/13	296	+3	+1.02	182	92	26	+66	4,530	+5.61	0	51	-51	6	3	+3	98	80	+18
2025/05/12	293	-4.5	-1.51	166	25	21	+4	4,464	+5.53	0	60	-60	2	0	+2	27	81	-54
2025/05/09	297.5	+0	+0	109	50	16	+34	4,460	+5.53	0	40	-40	0	1	-1	50	57	-7
2025/05/08	297.5	-2	-0.67	108	22	24	-2	4,426	+5.48	0	60	-60	0	0	+0	22	84	-62
2025/05/07	299.5	+2	+0.67	200	68	29	+39	4,414	+5.47	0	81	-81	0	2	-2	68	112	-44
2025/05/06	297.5	+1	+0.34	275	61	82	-21	4,374	+5.42	0	66	-66	0	2	-2	61	150	-89
2025/05/05	296.5	+9	+3.13	332	74	90	-16	4,393	+5.44	0	27	-27	1	0	+1	75	117	-42
2025/05/02	287.5	+2.5	+0.88	85	22	20	+2	4,409	+5.46	0	27	-27	1	0	+1	23	47	-24
2025/04/30	285	-3	-1.04	90	20	24	-4	4,407	+5.46	0	24	-24	0	3	-3	20	51	-31
2025/04/29	288	-1	-0.35	74	18	13	+5	4,411	+5.47	0	33	-33	0	0	+0	18	46	-28
2025/04/28	289	+5.5	+1.94	116	48	6	+42	4,403	+5.46	0	33	-33	0	0	+0	48	39	+9
2025/04/25	283.5	+1.5	+0.53	113	46	37	+9	4,361	+5.4	0	0	+0	1	0	+1	47	37	+10
2025/04/24	282	+3	+1.08	91	25	43	-18	4,351	+5.39	0	0	+0	2	0	+2	27	43	-16
2025/04/23	279	+2	+0.72	59	11	35	-24	4,369	+5.41	0	0	+0	0	0	+0	11	35	-24
2025/04/22	277	-3.5	-1.25	63	10	18	-8	4,393	+5.44	0	0	+0	0	0	+0	10	18	-8
2025/04/21	280.5	-7	-2.43	85	16	33	-17	4,400	+5.45	0	0	+0	1	0	+1	17	33	-16
2025/04/18	287.5	-0.5	-0.17	53	12	24	-12	4,413	+5.47	0	0	+0	0	1	-1	12	25	-13
2025/04/17	288	-0.5	-0.17	63	19	40	-21	4,424	+5.48	0	0	+0	0	0	+0	19	40	-21
2025/04/16	288.5	-3.5	-1.2	88	38	35	+3	4,441	+5.5	0	0	+0	0	0	+0	38	35	+3
2025/04/15	292	+3.5	+1.21	51	29	17	+12	4,435	+5.5	0	0	+0	0	0	+0	29	17	+12
2025/04/14	288.5	+0	+0	144	36	73	-37	4,419	+5.48	0	0	+0	0	3	-3	36	76	-40
2025/04/11	288.5	-7.5	-2.53	172	64	45	+19	4,456	+5.52	0	0	+0	1	31	-30	65	76	-11
2025/04/10	296	+26	+9.63	291	113	84	+29	4,437	+5.5	0	0	+0	2	0	+2	115	84	+31
2025/04/09	270	-12.5	-4.42	200	49	81	-32	4,408	+5.46	0	0	+0	4	1	+3	53	82	-29
2025/04/08	282.5	+7.5	+2.73	375	78	161	-83	4,440	+5.5	0	0	+0	17	2	+15	95	163	-68
2025/04/07	275	-30.5	-9.98	503	38	141	-103	4,523	+5.6	0	0	+0	0	5	-5	38	146	-108
2025/04/02	305.5	+0.5	+0.16	39	14	9	+5	4,626	+5.73	0	0	+0	0	7	-7	14	16	-2
2025/04/01	305	+3	+0.99	49	22	14	+8	4,621	+5.73	0	0	+0	0	10	-10	22	24	-2
2025/03/31	302	-6.5	-2.11	127	11	28	-17	4,613	+5.72	0	0	+0	0	3	-3	11	31	-20
2025/03/28	308.5	-8.5	-2.68	115	17	42	-25	4,630	+5.74	0	0	+0	0	0	+0	17	42	-25
2025/03/27	317	+2	+0.63	67	16	12	+4	4,655	+5.77	0	0	+0	0	0	+0	16	12	+4
2025/03/26	315	+1.5	+0.48	17	11	5	+6	4,651	+5.76	0	0	+0	0	0	+0	11	5	+6
2025/03/25	313.5	-1.5	-0.48	87	26	17	+9	4,645	+5.76	0	0	+0	0	0	+0	26	17	+9
2025/03/24	315	+0	+0	18	2	7	-5	4,636	+5.74	0	0	+0	0	0	+0	2	7	-5
2025/03/21	315	+0	+0	42	12	16	-4	4,641	+5.75	0	0	+0	0	6	-6	12	22	-10
2025/03/20	315	+1	+0.32	39	17	11	+6	4,645	+5.76	0	0	+0	1	1	+0	18	12	+6
2025/03/19	314	+0	+0	50	22	12	+10	4,639	+5.75	0	0	+0	2	9	-7	24	21	+3
2025/03/18	314	-1	-0.32	59	22	20	+2	4,629	+5.74	0	0	+0	0	4	-4	22	24	-2
2025/03/17	315	-4.5	-1.41	116	28	13	+15	4,627	+5.73	10	0	+10	0	0	+0	38	13	+25
2025/03/14	319.5	+3.5	+1.11	188	67	21	+46	4,612	+5.71	70	0	+70	0	2	-2	137	23	+114
2025/03/13	316	-10.5	-3.22	411	64	93	-29	4,566	+5.66	112	0	+112	4	5	-1	180	98	+82
2025/03/12	326.5	+6	+1.87	392	147	13	+134	4,595	+5.69	78	0	+78	0	0	+0	225	13	+212
2025/03/11	320.5	+2	+0.63	264	129	20	+109	4,462	+5.53	48	0	+48	7	5	+2	184	25	+159
2025/03/10	318.5	-0.5	-0.16	158	50	9	+41	4,353	+5.39	60	0	+60	0	1	-1	110	10	+100
2025/03/07	319	+2.5	+0.79	204	90	18	+72	4,312	+5.34	48	0	+48	0	0	+0	138	18	+120
2025/03/06	316.5	+2.5	+0.8	119	41	17	+24	4,239	+5.25	54	0	+54	0	0	+0	95	17	+78
2025/03/05	314	+2	+0.64	182	31	24	+7	4,215	+5.22	39	0	+39	0	0	+0	70	24	+46
2025/03/04	312	+3	+0.97	143	27	28	-1	4,208	+5.21	56	0	+56	13	1	+12	96	29	+67
2025/03/03	309	+0	+0	202	51	59	-8	4,209	+5.22	45	0	+45	0	1	-1	96	60	+36
2025/02/27	309	+5.5	+1.81	159	47	14	+33	4,217	+5.22	0	0	+0	0	0	+0	47	14	+33
2025/02/26	303.5	+2	+0.66	86	22	4	+18	4,184	+5.18	0	0	+0	0	0	+0	22	4	+18
2025/02/25	301.5	+2.5	+0.84	100	22	7	+15	4,166	+5.16	0	0	+0	1	0	+1	23	7	+16
2025/02/24	299	+0.5	+0.17	25	5	5	+0	4,151	+5.14	0	0	+0	0	0	+0	5	5	+0
2025/02/23	--	--	--	--	2	3	-1	--	--	0	0	+0	0	0	+0	2	3	-1
2025/02/21	298.5	+0	+0	41	24	2	+22	4,151	+5.14	0	0	+0	0	0	+0	24	2	+22
2025/02/20	298.5	+1.5	+0.51	32	10	6	+4	4,128	+5.12	0	0	+0	0	0	+0	10	6	+4
2025/02/19	297	+0	+0	26	6	6	+0	4,124	+5.11	0	0	+0	0	0	+0	6	6	+0
2025/02/18	297	-0.5	-0.17	36	2	3	-1	4,125	+5.11	0	0	+0	0	0	+0	2	3	-1
2025/02/17	297.5	+1.5	+0.51	73	10	13	-3	4,126	+5.11	0	0	+0	0	0	+0	10	13	-3
2025/02/14	296	-0.5	-0.17	37	3	23	-20	4,126	+5.11	0	0	+0	0	0	+0	3	23	-20
2025/02/13	296.5	-1.5	-0.5	44	4	10	-6	4,144	+5.13	0	0	+0	0	0	+0	4	10	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來