2247
305.5
TWD+0.50 (0.16%)
2025.04.02收盤
汎德永業－現股當沖
汎德永業最新現股當沖狀況
整理汎德永業最新(2025/04/02) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的18.1%。當日現股當沖之總損益為+1,500元、每張平均損益則為+214元。
開盤價
309
收盤價
305.5
當日範圍
305 - 309
成交張數
39
開盤價(昨)
302
收盤價(昨)
305
昨日範圍
302 - 306
成交張數(昨)
49
成交金額
1192.62萬
成交金額(昨)
1494.09萬
52週範圍
284 - 333
發行股數
8071萬
市值
247億
現股當沖－歷史逐日資訊
開盤價
309
收盤價
305.5
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 305.5 | +0.5 | +0.16 | 39 | 1,182.38 | 7 | 18.1 | 214.25 | 18.12 | 214.4 | 18.13 | +0.15 | +214.29 | 0 | 0 |
| 2025/04/01 | 305 | +3 | +0.99 | 49 | 1,503.39 | 5 | 10.14 | 152.05 | 10.11 | 152.65 | 10.15 | +0.6 | +1,200 | 0 | 0 |
| 2025/03/31 | 302 | -6.5 | -2.11 | 127 | 3,840.25 | 11 | 8.66 | 332.55 | 8.66 | 333.05 | 8.67 | +0.5 | +454.55 | 0 | 0 |
| 2025/03/28 | 308.5 | -8.5 | -2.68 | 115 | 3,558.05 | 5 | 4.36 | 155.1 | 4.36 | 156.5 | 4.4 | +1.4 | +2,800 | 0 | 0 |
| 2025/03/27 | 317 | +2 | +0.63 | 67 | 2,124.51 | 10 | 14.94 | 317.55 | 14.95 | 317.1 | 14.93 | -0.45 | -450 | 0 | 0 |
| 2025/03/26 | 315 | +1.5 | +0.48 | 17 | 536.08 | 2 | 11.75 | 62.7 | 11.7 | 62.95 | 11.74 | +0.25 | +1,250 | 0 | 0 |
| 2025/03/25 | 313.5 | -1.5 | -0.48 | 87 | 2,723.07 | 20 | 23.06 | 627.7 | 23.05 | 627.6 | 23.05 | -0.1 | -50 | 0 | 0 |
| 2025/03/24 | 315 | +0 | +0 | 18 | 566.48 | 1 | 5.56 | 31.55 | 5.57 | 31.55 | 5.57 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 315 | +0 | +0 | 42 | 1,328.76 | 4 | 9.5 | 126.15 | 9.49 | 126.25 | 9.5 | +0.1 | +250 | 0 | 0 |
| 2025/03/20 | 315 | +1 | +0.32 | 39 | 1,227.48 | 4 | 10.29 | 126.1 | 10.27 | 126.2 | 10.28 | +0.1 | +250 | 0 | 0 |
| 2025/03/19 | 314 | +0 | +0 | 50 | 1,581.34 | 6 | 11.93 | 188.35 | 11.91 | 188.85 | 11.94 | +0.5 | +833.33 | 0 | 0 |
| 2025/03/18 | 314 | -1 | -0.32 | 59 | 1,871.95 | 7 | 11.78 | 220.05 | 11.76 | 220.55 | 11.78 | +0.5 | +714.29 | 0 | 0 |
| 2025/03/17 | 315 | -4.5 | -1.41 | 116 | 3,675.5 | 14 | 12.05 | 442.2 | 12.03 | 442.15 | 12.03 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/14 | 319.5 | +3.5 | +1.11 | 188 | 6,021.07 | 32 | 17.03 | 1,022.8 | 16.99 | 1,026.3 | 17.05 | +3.5 | +1,093.75 | 0 | 0 |
| 2025/03/13 | 316 | -10.5 | -3.22 | 411 | 13,135.42 | 71 | 17.27 | 2,271.2 | 17.29 | 2,273 | 17.3 | +1.8 | +253.52 | 0 | 0 |
| 2025/03/12 | 326.5 | +6 | +1.87 | 392 | 12,748.33 | 27 | 6.89 | 875.4 | 6.87 | 876.95 | 6.88 | +1.55 | +574.07 | 0 | 0 |
| 2025/03/11 | 320.5 | +2 | +0.63 | 264 | 8,414.04 | 38 | 14.39 | 1,205.3 | 14.32 | 1,210.05 | 14.38 | +4.75 | +1,250 | 0 | 0 |
| 2025/03/10 | 318.5 | -0.5 | -0.16 | 158 | 5,048.09 | 9 | 5.69 | 286.95 | 5.68 | 287.3 | 5.69 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/07 | 319 | +2.5 | +0.79 | 204 | 6,520.55 | 12 | 5.87 | 383.45 | 5.88 | 383.2 | 5.88 | -0.25 | -208.33 | 0 | 0 |
| 2025/03/06 | 316.5 | +2.5 | +0.8 | 119 | 3,759.05 | 5 | 4.21 | 158.45 | 4.22 | 158.2 | 4.21 | -0.25 | -500 | 0 | 0 |
| 2025/03/05 | 314 | +2 | +0.64 | 182 | 5,760.04 | 37 | 20.29 | 1,166.55 | 20.25 | 1,172.15 | 20.35 | +5.6 | +1,513.51 | 0 | 0 |
| 2025/03/04 | 312 | +3 | +0.97 | 143 | 4,443.72 | 27 | 18.93 | 841.05 | 18.93 | 840.8 | 18.92 | -0.25 | -92.59 | 0 | 0 |
| 2025/03/03 | 309 | +0 | +0 | 202 | 6,271.27 | 53 | 26.28 | 1,645.9 | 26.25 | 1,648.8 | 26.29 | +2.9 | +547.17 | 0 | 0 |
| 2025/02/27 | 309 | +5.5 | +1.81 | 159 | 4,914.9 | 41 | 25.73 | 1,259.7 | 25.63 | 1,273.05 | 25.9 | +13.35 | +3,256.1 | 0 | 0 |
| 2025/02/26 | 303.5 | +2 | +0.66 | 86 | 2,589.52 | 6 | 7.01 | 181.05 | 6.99 | 182 | 7.03 | +0.95 | +1,583.33 | 0 | 0 |
| 2025/02/25 | 301.5 | +2.5 | +0.84 | 100 | 3,017.51 | 16 | 15.93 | 480.25 | 15.92 | 482.85 | 16 | +2.6 | +1,625 | 0 | 0 |
| 2025/02/24 | 299 | +0.5 | +0.17 | 25 | 753.76 | 3 | 11.9 | 89.7 | 11.9 | 89.65 | 11.89 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/21 | 298.5 | +0 | +0 | 41 | 1,228.97 | 1 | 2.43 | 29.9 | 2.43 | 29.85 | 2.43 | -0.05 | -500 | 0 | 0 |
| 2025/02/20 | 298.5 | +1.5 | +0.51 | 32 | 955.31 | 4 | 12.48 | 119.4 | 12.5 | 119.2 | 12.48 | -0.2 | -500 | 0 | 0 |
| 2025/02/19 | 297 | +0 | +0 | 26 | 762.41 | 3 | 11.71 | 89.35 | 11.72 | 89.2 | 11.7 | -0.15 | -500 | 0 | 0 |
| 2025/02/18 | 297 | -0.5 | -0.17 | 36 | 1,074.06 | 1 | 2.77 | 29.8 | 2.77 | 29.7 | 2.77 | -0.1 | -1,000 | 0 | 0 |
| 2025/02/17 | 297.5 | +1.5 | +0.51 | 73 | 2,188.78 | 21 | 28.62 | 625.05 | 28.56 | 628.1 | 28.7 | +3.05 | +1,452.38 | 0 | 0 |
| 2025/02/14 | 296 | -0.5 | -0.17 | 37 | 1,100.05 | 4 | 10.78 | 118.75 | 10.79 | 118.65 | 10.79 | -0.1 | -250 | 0 | 0 |
| 2025/02/13 | 296.5 | -1.5 | -0.5 | 44 | 1,293.52 | 3 | 6.89 | 89.05 | 6.88 | 89.05 | 6.88 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 298 | +1.5 | +0.51 | 116 | 3,444.48 | 38 | 32.9 | 1,129.35 | 32.79 | 1,137.65 | 33.03 | +8.3 | +2,184.21 | 0 | 0 |
| 2025/02/11 | 296.5 | -1.5 | -0.5 | 59 | 1,762.94 | 6 | 10.11 | 177.95 | 10.09 | 178.35 | 10.12 | +0.4 | +666.67 | 0 | 0 |
| 2025/02/10 | 298 | +0 | +0 | 35 | 1,047 | 2 | 5.7 | 59.7 | 5.7 | 59.7 | 5.7 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 298 | +0.5 | +0.17 | 56 | 1,674.04 | 3 | 5.35 | 89.45 | 5.34 | 89.5 | 5.35 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/06 | 297.5 | +2.5 | +0.85 | 47 | 1,377.59 | 2 | 4.3 | 59.1 | 4.29 | 59.25 | 4.3 | +0.15 | +750 | 0 | 0 |
| 2025/02/05 | 295 | -0.5 | -0.17 | 28 | 840.93 | 4 | 14.08 | 118.25 | 14.06 | 118.3 | 14.07 | +0.05 | +125 | 0 | 0 |
| 2025/02/04 | 295.5 | -1.5 | -0.51 | 28 | 813.92 | 2 | 7.27 | 59.15 | 7.27 | 59.1 | 7.26 | -0.05 | -250 | 0 | 0 |
| 2025/02/03 | 297 | +0 | +0 | 35 | 1,030.63 | 6 | 17.28 | 177.9 | 17.26 | 178.35 | 17.3 | +0.45 | +750 | 0 | 0 |
| 2025/01/22 | 297 | +1 | +0.34 | 21 | 627.45 | 1 | 4.72 | 29.6 | 4.72 | 29.5 | 4.7 | -0.1 | -1,000 | 0 | 0 |
| 2025/01/21 | 296 | +1.5 | +0.51 | 20 | 589.27 | 1 | 5.02 | 29.55 | 5.01 | 29.6 | 5.02 | +0.05 | +500 | 0 | 0 |
| 2025/01/20 | 294.5 | +0 | +0 | 13 | 387.8 | 2 | 15.21 | 59.1 | 15.24 | 58.9 | 15.19 | -0.2 | -1,000 | 0 | 0 |
| 2025/01/17 | 294.5 | -0.5 | -0.17 | 29 | 853.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 295 | +0 | +0 | 25 | 742.19 | 1 | 3.99 | 29.6 | 3.99 | 29.5 | 3.97 | -0.1 | -1,000 | 0 | 0 |
| 2025/01/15 | 295 | -2.5 | -0.84 | 37 | 1,092.82 | 2 | 5.42 | 59.4 | 5.44 | 59.15 | 5.41 | -0.25 | -1,250 | 0 | 0 |
| 2025/01/14 | 297.5 | +2 | +0.68 | 44 | 1,298.85 | 6 | 13.71 | 177.6 | 13.67 | 178.25 | 13.72 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/01/13 | 295.5 | -2.5 | -0.84 | 56 | 1,666.88 | 12 | 21.26 | 354.2 | 21.25 | 355.15 | 21.31 | +0.95 | +791.67 | 0 | 0 |
| 2025/01/10 | 298 | +1 | +0.34 | 27 | 788.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 297 | -1.5 | -0.5 | 37 | 1,109.87 | 2 | 5.37 | 59.55 | 5.37 | 59.6 | 5.37 | +0.05 | +250 | 0 | 0 |
| 2025/01/08 | 298.5 | +0.5 | +0.17 | 30 | 900.27 | 5 | 16.55 | 148.8 | 16.53 | 149.3 | 16.58 | +0.5 | +1,000 | 0 | 0 |
| 2025/01/07 | 298 | -2 | -0.67 | 31 | 917.24 | 2 | 6.52 | 59.85 | 6.53 | 59.75 | 6.51 | -0.1 | -500 | 0 | 0 |
| 2025/01/06 | 300 | +2.5 | +0.84 | 70 | 2,120.54 | 20 | 28.38 | 600.75 | 28.33 | 606.15 | 28.58 | +5.4 | +2,700 | 0 | 0 |
| 2025/01/03 | 297.5 | +1.5 | +0.51 | 12 | 372.19 | 1 | 8.01 | 29.75 | 7.99 | 29.85 | 8.02 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/02 | 296 | -2.5 | -0.84 | 64 | 1,909.76 | 9 | 14.04 | 266.75 | 13.97 | 269.4 | 14.11 | +2.65 | +2,944.44 | 0 | 0 |
| 2024/12/31 | 298.5 | +0 | +0 | 108 | 3,253.05 | 34 | 31.35 | 1,017.45 | 31.28 | 1,022.2 | 31.42 | +4.75 | +1,397.06 | 0 | 0 |
| 2024/12/30 | 298.5 | -0.5 | -0.17 | 25 | 737.55 | 3 | 12.15 | 89.45 | 12.13 | 89.55 | 12.14 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/27 | 299 | +1 | +0.34 | 24 | 725.83 | 1 | 4.11 | 29.75 | 4.1 | 29.85 | 4.11 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/26 | 298 | +1 | +0.34 | 18 | 539.56 | 1 | 5.51 | 29.8 | 5.52 | 29.8 | 5.52 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 297 | +0 | +0 | 13 | 392.03 | 1 | 7.58 | 29.7 | 7.58 | 29.75 | 7.59 | +0.05 | +500 | 0 | 0 |
| 2024/12/24 | 297 | +0 | +0 | 24 | 702.96 | 1 | 4.23 | 29.75 | 4.23 | 29.7 | 4.23 | -0.05 | -500 | 0 | 0 |
| 2024/12/23 | 297 | -1 | -0.34 | 55 | 1,641.06 | 2 | 3.64 | 59.75 | 3.64 | 59.6 | 3.63 | -0.15 | -750 | 0 | 0 |
| 2024/12/20 | 298 | -0.5 | -0.17 | 31 | 930.99 | 5 | 16 | 148.8 | 15.98 | 148.75 | 15.98 | -0.05 | -100 | 0 | 0 |
| 2024/12/19 | 298.5 | +1 | +0.34 | 45 | 1,323.77 | 3 | 6.72 | 88.95 | 6.72 | 89.05 | 6.73 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/18 | 297.5 | +1 | +0.34 | 30 | 896.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 296.5 | -2 | -0.67 | 45 | 1,328.66 | 3 | 6.71 | 89.4 | 6.73 | 89.15 | 6.71 | -0.25 | -833.33 | 0 | 0 |
| 2024/12/16 | 298.5 | -1.5 | -0.5 | 66 | 1,968.88 | 12 | 18.26 | 360.05 | 18.29 | 361.2 | 18.35 | +1.15 | +958.33 | 0 | 0 |
| 2024/12/13 | 300 | +0 | +0 | 67 | 1,996.03 | 2 | 3 | 59.7 | 2.99 | 60.1 | 3.01 | +0.4 | +2,000 | 0 | 0 |
| 2024/12/12 | 300 | +3.5 | +1.18 | 173 | 5,203.36 | 16 | 9.24 | 480.35 | 9.23 | 480.2 | 9.23 | -0.15 | -93.75 | 0 | 0 |
| 2024/12/11 | 296.5 | +3 | +1.02 | 226 | 6,729 | 27 | 11.96 | 804.1 | 11.95 | 804.85 | 11.96 | +0.75 | +277.78 | 0 | 0 |
| 2024/12/10 | 293.5 | +2.5 | +0.86 | 81 | 2,373.85 | 4 | 4.94 | 117.65 | 4.96 | 117.2 | 4.94 | -0.45 | -1,125 | 0 | 0 |
| 2024/12/09 | 291 | -0.5 | -0.17 | 16 | 451.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 291.5 | +1.5 | +0.52 | 5 | 153.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 290 | -1.5 | -0.51 | 30 | 874.1 | 1 | 3.33 | 29.1 | 3.33 | 29 | 3.32 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/04 | 291.5 | +0.5 | +0.17 | 29 | 851.4 | 2 | 6.85 | 58.15 | 6.83 | 58.5 | 6.87 | +0.35 | +1,750 | 0 | 0 |
| 2024/12/03 | 291 | +3.5 | +1.22 | 57 | 1,648.41 | 2 | 3.53 | 58.15 | 3.53 | 58.25 | 3.53 | +0.1 | +500 | 0 | 0 |
| 2024/12/02 | 287.5 | +0.5 | +0.17 | 27 | 764.76 | 2 | 7.54 | 57.65 | 7.54 | 57.7 | 7.54 | +0.05 | +250 | 0 | 0 |
| 2024/11/29 | 287 | +0.5 | +0.17 | 34 | 983.66 | 1 | 2.92 | 29.1 | 2.96 | 29 | 2.95 | -0.1 | -1,000 | 0 | 0 |
| 2024/11/28 | 286.5 | -2 | -0.69 | 94 | 2,696.77 | 3 | 3.19 | 86 | 3.19 | 86.15 | 3.19 | +0.15 | +500 | 0 | 0 |
| 2024/11/27 | 288.5 | -1.5 | -0.52 | 31 | 908.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 290 | -0.5 | -0.17 | 22 | 641.87 | 1 | 4.52 | 29.05 | 4.53 | 29.05 | 4.53 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 290.5 | +1 | +0.35 | 76 | 2,192.96 | 6 | 7.93 | 173.7 | 7.92 | 174.3 | 7.95 | +0.6 | +1,000 | 0 | 0 |
| 2024/11/22 | 289.5 | +0 | +0 | 38 | 1,100.06 | 3 | 7.89 | 86.75 | 7.89 | 86.8 | 7.89 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/21 | 289.5 | +0.5 | +0.17 | 20 | 583.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 289 | -0.5 | -0.17 | 20 | 571.94 | 2 | 10.12 | 57.9 | 10.12 | 57.9 | 10.12 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 289.5 | +0.5 | +0.17 | 19 | 555.15 | 1 | 5.22 | 29 | 5.22 | 28.95 | 5.21 | -0.05 | -500 | 0 | 0 |
| 2024/11/18 | 289 | -1 | -0.34 | 27 | 786.17 | 1 | 3.69 | 29.05 | 3.7 | 29 | 3.69 | -0.05 | -500 | 0 | 0 |
| 2024/11/15 | 290 | +0 | +0 | 63 | 1,821.01 | 3 | 4.78 | 87.05 | 4.78 | 86.95 | 4.77 | -0.1 | -333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
