2247
291.5
TWD+0.50 (0.17%)
2024.09.27收盤
汎德永業－現股當沖
汎德永業最新現股當沖狀況
整理汎德永業最新(2024/09/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的6.61%。當日現股當沖之總損益為-1,500元、每張平均損益則為-300元。
開盤價
292
收盤價
291.5
當日範圍
291.5 - 293.5
成交張數
76
開盤價(昨)
291.5
收盤價(昨)
291
昨日範圍
290.5 - 292.5
成交張數(昨)
81
成交金額
2220.15萬
成交金額(昨)
2360.49萬
52週範圍
284 - 333
發行股數
8071萬
市值
235億
現股當沖－歷史逐日資訊
開盤價
292
收盤價
291.5
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 291.5 | +0.5 | +0.17 | 76 | 2,209.69 | 5 | 6.61 | 146.05 | 6.61 | 145.9 | 6.6 | -0.15 | -300 | 0 | 0 |
| 09/26 | 291 | -1.5 | -0.51 | 81 | 2,353.99 | 5 | 6.19 | 145.9 | 6.2 | 145.6 | 6.19 | -0.3 | -600 | 0 | 0 |
| 09/25 | 292.5 | +0 | +0 | 46 | 1,349.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/24 | 292.5 | +0.5 | +0.17 | 48 | 1,402.08 | 2 | 4.18 | 58.5 | 4.17 | 58.55 | 4.18 | +0.05 | +250 | 0 | 0 |
| 09/23 | 292 | -2 | -0.68 | 44 | 1,295.78 | 2 | 4.51 | 58.55 | 4.52 | 58.6 | 4.52 | +0.05 | +250 | 0 | 0 |
| 09/20 | 294 | +0 | +0 | 49 | 1,442.34 | 5 | 10.17 | 146.7 | 10.17 | 146.75 | 10.17 | +0.05 | +100 | 0 | 0 |
| 09/19 | 294 | +0 | +0 | 20 | 576.97 | 6 | 30.46 | 175.45 | 30.41 | 175.85 | 30.48 | +0.4 | +666.67 | 0 | 0 |
| 09/18 | 294 | +0.5 | +0.17 | 20 | 595.87 | 2 | 9.84 | 58.5 | 9.82 | 58.65 | 9.84 | +0.15 | +750 | 0 | 0 |
| 09/16 | 293.5 | +4.5 | +1.56 | 53 | 1,539.01 | 11 | 20.9 | 320.25 | 20.81 | 322.05 | 20.93 | +1.8 | +1,636.36 | 0 | 0 |
| 09/13 | 289 | +1 | +0.35 | 22 | 626.04 | 6 | 27.78 | 173.65 | 27.74 | 174.6 | 27.89 | +0.95 | +1,583.33 | 0 | 0 |
| 09/12 | 288 | +1 | +0.35 | 48 | 1,390.55 | 13 | 27.16 | 377.6 | 27.15 | 377.95 | 27.18 | +0.35 | +269.23 | 0 | 0 |
| 09/11 | 287 | -2 | -0.69 | 52 | 1,485.96 | 6 | 11.62 | 171.8 | 11.56 | 173.45 | 11.67 | +1.65 | +2,750 | 0 | 0 |
| 09/10 | 289 | -1 | -0.34 | 25 | 720.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 290 | -1.5 | -0.51 | 77 | 2,204.72 | 7 | 9.13 | 201.35 | 9.13 | 201.9 | 9.16 | +0.55 | +785.71 | 0 | 0 |
| 09/06 | 291.5 | +1 | +0.34 | 21 | 602.16 | 2 | 9.7 | 58.15 | 9.66 | 58.35 | 9.69 | +0.2 | +1,000 | 0 | 0 |
| 09/05 | 290.5 | +0 | +0 | 33 | 956.57 | 1 | 3.05 | 29.1 | 3.04 | 29.05 | 3.04 | -0.05 | -500 | 0 | 0 |
| 09/04 | 290.5 | -6.5 | -2.19 | 121 | 3,540.42 | 7 | 5.78 | 204.75 | 5.78 | 205.1 | 5.79 | +0.35 | +500 | 0 | 0 |
| 09/03 | 297 | -1 | -0.34 | 27 | 815.38 | 1 | 3.65 | 29.7 | 3.64 | 29.75 | 3.65 | +0.05 | +500 | 0 | 0 |
| 09/02 | 298 | -1.5 | -0.5 | 35 | 1,049.07 | 2 | 5.67 | 59.5 | 5.67 | 59.65 | 5.69 | +0.15 | +750 | 0 | 0 |
| 08/30 | 299.5 | +4.5 | +1.53 | 80 | 2,385.73 | 5 | 6.25 | 147.95 | 6.2 | 148.55 | 6.23 | +0.6 | +1,200 | 0 | 0 |
| 08/29 | 295 | +0 | +0 | 29 | 867.65 | 5 | 16.97 | 147.35 | 16.98 | 147.1 | 16.95 | -0.25 | -500 | 0 | 0 |
| 08/28 | 295 | -1 | -0.34 | 34 | 999.77 | 3 | 8.86 | 88.4 | 8.84 | 88.35 | 8.84 | -0.05 | -166.67 | 0 | 0 |
| 08/27 | 296 | +0 | +0 | 19 | 565.8 | 1 | 5.22 | 29.55 | 5.22 | 29.5 | 5.21 | -0.05 | -500 | 0 | 0 |
| 08/26 | 296 | +3 | +1.02 | 20 | 579.98 | 2 | 10.18 | 59 | 10.17 | 59 | 10.17 | +0 | +0 | 0 | 0 |
| 08/23 | 293 | +1 | +0.34 | 25 | 747.65 | 3 | 11.77 | 87.85 | 11.75 | 87.9 | 11.76 | +0.05 | +166.67 | 0 | 0 |
| 08/22 | 292 | -4 | -1.35 | 53 | 1,559.01 | 3 | 5.65 | 88.15 | 5.65 | 88.05 | 5.65 | -0.1 | -333.33 | 0 | 0 |
| 08/21 | 296 | +2 | +0.68 | 38 | 1,114.96 | 8 | 21.2 | 236.15 | 21.18 | 236.5 | 21.21 | +0.35 | +437.5 | 0 | 0 |
| 08/20 | 294 | -0.5 | -0.17 | 11 | 326.35 | 1 | 9.03 | 29.45 | 9.02 | 29.4 | 9.01 | -0.05 | -500 | 0 | 0 |
| 08/19 | 294.5 | -0.5 | -0.17 | 18 | 542.1 | 2 | 10.89 | 59 | 10.88 | 59.05 | 10.89 | +0.05 | +250 | 0 | 0 |
| 08/16 | 295 | +0 | +0 | 73 | 2,142.06 | 10 | 13.76 | 295.1 | 13.78 | 295.25 | 13.78 | +0.15 | +150 | 0 | 0 |
| 08/15 | 295 | -3 | -1.01 | 36 | 1,074.23 | 2 | 5.53 | 59.2 | 5.51 | 59.25 | 5.52 | +0.05 | +250 | 0 | 0 |
| 08/14 | 298 | +3.5 | +1.19 | 145 | 4,286.02 | 11 | 7.61 | 324.85 | 7.58 | 326.4 | 7.62 | +1.55 | +1,409.09 | 0 | 0 |
| 08/13 | 294.5 | -1 | -0.34 | 43 | 1,279.41 | 6 | 13.81 | 176.65 | 13.81 | 176.55 | 13.8 | -0.1 | -166.67 | 0 | 0 |
| 08/12 | 295.5 | +2.5 | +0.85 | 80 | 2,358.76 | 4 | 4.99 | 117.9 | 5 | 117.9 | 5 | +0 | +0 | 0 | 0 |
| 08/09 | 293 | +3.5 | +1.21 | 121 | 3,563.03 | 19 | 15.68 | 558.3 | 15.67 | 557.5 | 15.65 | -0.8 | -421.05 | 0 | 0 |
| 08/08 | 289.5 | +0 | +0 | 47 | 1,351.12 | 5 | 10.68 | 144.2 | 10.67 | 144.4 | 10.69 | +0.2 | +400 | 0 | 0 |
| 08/07 | 289.5 | +5.5 | +1.94 | 90 | 2,605.61 | 12 | 13.26 | 345 | 13.24 | 345.95 | 13.28 | +0.95 | +791.67 | 0 | 0 |
| 08/06 | 284 | -1 | -0.35 | 177 | 5,009.08 | 40 | 22.56 | 1,129.4 | 22.55 | 1,132.25 | 22.6 | +2.85 | +712.5 | 0 | 0 |
| 08/05 | 285 | -13 | -4.36 | 244 | 7,017.13 | 33 | 13.5 | 943.05 | 13.44 | 954.1 | 13.6 | +11.05 | +3,348.48 | 0 | 0 |
| 08/02 | 298 | +0 | +0 | 87 | 2,584.06 | 5 | 5.75 | 148.5 | 5.75 | 148.6 | 5.75 | +0.1 | +200 | 0 | 0 |
| 08/01 | 298 | +2 | +0.68 | 68 | 2,025.63 | 9 | 13.21 | 267.45 | 13.2 | 267.4 | 13.2 | -0.05 | -55.56 | 0 | 0 |
| 07/31 | 296 | +0.5 | +0.17 | 34 | 1,002.74 | 3 | 8.83 | 88.5 | 8.83 | 88.75 | 8.85 | +0.25 | +833.33 | 0 | 0 |
| 07/30 | 295.5 | -1.5 | -0.51 | 61 | 1,793.99 | 9 | 14.79 | 266.05 | 14.83 | 266.1 | 14.83 | +0.05 | +55.56 | 0 | 0 |
| 07/29 | 297 | +3 | +1.02 | 65 | 1,912.97 | 2 | 3.09 | 59.2 | 3.09 | 59.25 | 3.1 | +0.05 | +250 | 0 | 0 |
| 07/26 | 294 | +0 | +0 | 67 | 1,960.18 | 12 | 17.89 | 350.2 | 17.87 | 351.9 | 17.95 | +1.7 | +1,416.67 | 0 | 0 |
| 07/23 | 294 | +0.5 | +0.17 | 82 | 2,420.63 | 6 | 7.3 | 177 | 7.31 | 176.6 | 7.3 | -0.4 | -666.67 | 0 | 0 |
| 07/22 | 293.5 | -1.5 | -0.51 | 135 | 3,970.27 | 18 | 13.29 | 528.5 | 13.31 | 528.95 | 13.32 | +0.45 | +250 | 0 | 0 |
| 07/19 | 295 | +0 | +0 | 103 | 3,038.44 | 4 | 3.88 | 118 | 3.88 | 118.15 | 3.89 | +0.15 | +375 | 0 | 0 |
| 07/18 | 295 | -2 | -0.67 | 93 | 2,734.34 | 1 | 1.08 | 29.5 | 1.08 | 29.65 | 1.08 | +0.15 | +1,500 | 0 | 0 |
| 07/17 | 297 | -1 | -0.34 | 77 | 2,286.61 | 1 | 1.3 | 29.85 | 1.31 | 29.85 | 1.31 | +0 | +0 | 0 | 0 |
| 07/16 | 298 | +1 | +0.34 | 94 | 2,788.33 | 1 | 1.07 | 29.75 | 1.07 | 29.85 | 1.07 | +0.1 | +1,000 | 0 | 0 |
| 07/15 | 297 | +4.5 | +1.54 | 49 | 1,447.56 | 1 | 2.04 | 29.3 | 2.02 | 29.65 | 2.05 | +0.35 | +3,500 | 0 | 0 |
| 07/12 | 292.5 | -1 | -0.34 | 141 | 4,141.28 | 6 | 4.25 | 175.75 | 4.24 | 175.8 | 4.25 | +0.05 | +83.33 | 0 | 0 |
| 07/11 | 293.5 | +1 | +0.34 | 159 | 4,668.68 | 10 | 6.31 | 294.1 | 6.3 | 294.6 | 6.31 | +0.5 | +500 | 0 | 0 |
| 07/10 | 292.5 | +0.5 | +0.17 | 130 | 3,796.39 | 6 | 4.63 | 175.75 | 4.63 | 175.95 | 4.63 | +0.2 | +333.33 | 0 | 0 |
| 07/09 | 292 | -3.5 | -1.18 | 261 | 7,669.17 | 8 | 3.06 | 234.4 | 3.06 | 236.3 | 3.08 | +1.9 | +2,375 | 0 | 0 |
| 07/08 | 295.5 | -3.5 | -1.17 | 186 | 5,535.87 | 3 | 1.61 | 89.15 | 1.61 | 88.85 | 1.6 | -0.3 | -1,000 | 0 | 0 |
| 07/05 | 299 | +1.5 | +0.5 | 111 | 3,330.19 | 5 | 4.5 | 149.3 | 4.48 | 149.75 | 4.5 | +0.45 | +900 | 0 | 0 |
| 07/04 | 297.5 | +0 | +0 | 85 | 2,545.72 | 7 | 8.2 | 208.75 | 8.2 | 208.6 | 8.19 | -0.15 | -214.29 | 0 | 0 |
| 07/03 | 297.5 | +2.5 | +0.85 | 62 | 1,842 | 2 | 3.23 | 59.5 | 3.23 | 59.5 | 3.23 | +0 | +0 | 0 | 0 |
| 07/02 | 295 | -1 | -0.34 | 206 | 6,091.76 | 18 | 8.76 | 532.8 | 8.75 | 534.4 | 8.77 | +1.6 | +888.89 | 0 | 0 |
| 07/01 | 296 | -1 | -0.34 | 186 | 5,529.28 | 23 | 12.34 | 682.2 | 12.34 | 682.2 | 12.34 | +0 | +0 | 0 | 0 |
| 06/28 | 297 | -1 | -0.34 | 201 | 5,986.83 | 8 | 3.98 | 238.15 | 3.98 | 238.2 | 3.98 | +0.05 | +62.5 | 0 | 0 |
| 06/27 | 298 | -2 | -0.67 | 167 | 4,988.29 | 20 | 11.98 | 597.2 | 11.97 | 597.3 | 11.97 | +0.1 | +50 | 0 | 0 |
| 06/26 | 300 | +0.5 | +0.17 | 146 | 4,376.75 | 22 | 15.1 | 660.25 | 15.09 | 661.05 | 15.1 | +0.8 | +363.64 | 0 | 0 |
| 06/25 | 299.5 | -4 | -1.32 | 537 | 16,158.6 | 10 | 1.86 | 301.75 | 1.87 | 301.2 | 1.86 | -0.55 | -550 | 0 | 0 |
| 06/24 | 303.5 | -20.5 | -6.33 | 627 | 19,147.67 | 46 | 7.34 | 1,407.4 | 7.35 | 1,404.5 | 7.34 | -2.9 | -630.43 | 0 | 0 |
| 06/21 | 324 | -5 | -1.52 | 625 | 20,331.95 | 62 | 9.93 | 2,024.6 | 9.96 | 2,019.9 | 9.93 | -4.7 | -758.06 | 0 | 0 |
| 06/20 | 329 | +8.5 | +2.65 | 469 | 15,226.03 | 42 | 8.95 | 1,359.15 | 8.93 | 1,371.85 | 9.01 | +12.7 | +3,023.81 | 0 | 0 |
| 06/19 | 320.5 | -1 | -0.31 | 295 | 9,480.65 | 10 | 3.39 | 322.25 | 3.4 | 321.45 | 3.39 | -0.8 | -800 | 0 | 0 |
| 06/18 | 321.5 | -1 | -0.31 | 154 | 4,974.11 | 21 | 13.6 | 676.9 | 13.61 | 676.2 | 13.59 | -0.7 | -333.33 | 0 | 0 |
| 06/17 | 322.5 | +0 | +0 | 147 | 4,750.12 | 4 | 2.72 | 129.1 | 2.72 | 129.15 | 2.72 | +0.05 | +125 | 0 | 0 |
| 06/14 | 322.5 | -1.5 | -0.46 | 160 | 5,174.14 | 1 | 0.62 | 32.3 | 0.62 | 32.25 | 0.62 | -0.05 | -500 | 0 | 0 |
| 06/13 | 324 | -1.5 | -0.46 | 112 | 3,646.85 | 7 | 6.23 | 227.2 | 6.23 | 227.65 | 6.24 | +0.45 | +642.86 | 0 | 0 |
| 06/12 | 325.5 | +1.5 | +0.46 | 83 | 2,725.27 | 8 | 9.58 | 261.5 | 9.6 | 261.05 | 9.58 | -0.45 | -562.5 | 0 | 0 |
| 06/11 | 324 | +0.5 | +0.15 | 69 | 2,228.28 | 7 | 10.21 | 227.5 | 10.21 | 227.2 | 10.2 | -0.3 | -428.57 | 0 | 0 |
| 06/07 | 323.5 | +1 | +0.31 | 121 | 3,933.32 | 7 | 5.77 | 227.05 | 5.77 | 226.8 | 5.77 | -0.25 | -357.14 | 0 | 0 |
| 06/06 | 322.5 | +1 | +0.31 | 81 | 2,615.56 | 8 | 9.88 | 258.55 | 9.89 | 259.35 | 9.92 | +0.8 | +1,000 | 0 | 0 |
| 06/05 | 321.5 | +1 | +0.31 | 32 | 1,044.26 | 3 | 9.24 | 96.35 | 9.23 | 96.65 | 9.26 | +0.3 | +1,000 | 0 | 0 |
| 06/04 | 320.5 | +0 | +0 | 87 | 2,797.9 | 6 | 6.9 | 192.9 | 6.89 | 193.05 | 6.9 | +0.15 | +250 | 0 | 0 |
| 06/03 | 320.5 | +1 | +0.31 | 60 | 1,920.52 | 4 | 6.69 | 128.45 | 6.69 | 128.55 | 6.69 | +0.1 | +250 | 0 | 0 |
| 05/31 | 319.5 | -2.5 | -0.78 | 60 | 1,915.34 | 2 | 3.35 | 64.25 | 3.35 | 64.3 | 3.36 | +0.05 | +250 | 0 | 0 |
| 05/30 | 322 | -0.5 | -0.16 | 29 | 944.5 | 6 | 20.51 | 194 | 20.54 | 193.8 | 20.52 | -0.2 | -333.33 | 0 | 0 |
| 05/29 | 322.5 | -1 | -0.31 | 60 | 1,949.73 | 4 | 6.62 | 128.85 | 6.61 | 129.05 | 6.62 | +0.2 | +500 | 0 | 0 |
| 05/28 | 323.5 | +0.5 | +0.15 | 42 | 1,361.24 | 7 | 16.65 | 226.65 | 16.65 | 226.75 | 16.66 | +0.1 | +142.86 | 0 | 0 |
| 05/27 | 323 | +0.5 | +0.16 | 26 | 851.24 | 3 | 11.43 | 97.25 | 11.42 | 97.25 | 11.42 | +0 | +0 | 0 | 0 |
| 05/24 | 322.5 | +0 | +0 | 45 | 1,446.15 | 4 | 8.89 | 128.55 | 8.89 | 128.95 | 8.92 | +0.4 | +1,000 | 0 | 0 |
| 05/23 | 322.5 | -4 | -1.23 | 82 | 2,656.16 | 6 | 7.3 | 193.6 | 7.29 | 194.4 | 7.32 | +0.8 | +1,333.33 | 0 | 0 |
| 05/22 | 326.5 | +0.5 | +0.15 | 40 | 1,304.22 | 4 | 9.99 | 130.1 | 9.98 | 130.4 | 10 | +0.3 | +750 | 0 | 0 |
| 05/21 | 326 | -0.5 | -0.15 | 96 | 3,120.38 | 6 | 6.23 | 194.4 | 6.23 | 194.85 | 6.24 | +0.45 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
