2247
278
TWD-3.00 (-1.07%)
2025.06.23收盤
汎德永業－現股當沖
汎德永業最新現股當沖狀況
整理汎德永業最新(2025/06/20) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的5.78%。當日現股當沖之總損益為+6,000元、每張平均損益則為+462元。
開盤價
278
收盤價
278
當日範圍
277 - 280
成交張數
95
開盤價(昨)
285
收盤價(昨)
281
昨日範圍
278 - 285.5
成交張數(昨)
225
成交金額
2645.98萬
成交金額(昨)
6335.37萬
52週範圍
270 - 326.5
發行股數
8071萬
市值
224億
現股當沖－歷史逐日資訊
開盤價
278
收盤價
278
成交張數
95
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/23 | 278 | -3 | -1.07 | 95 | 2,655.75 | 2 | 2.1 | 55.6 | 2.09 | 55.85 | 2.1 | +0.25 | +1,250 | 0 | 0 |
| 2025/06/20 | 281 | -5 | -1.75 | 225 | 6,330.56 | 13 | 5.78 | 366.2 | 5.78 | 366.8 | 5.79 | +0.6 | +461.54 | 0 | 0 |
| 2025/06/19 | 286 | -4 | -1.38 | 117 | 3,367.12 | 3 | 2.56 | 86.25 | 2.56 | 86.5 | 2.57 | +0.25 | +833.33 | 0 | 0 |
| 2025/06/18 | 290 | +1 | +0.35 | 90 | 2,607.08 | 15 | 16.62 | 434.1 | 16.65 | 434.3 | 16.66 | +0.2 | +133.33 | 0 | 0 |
| 2025/06/17 | 289 | -0.5 | -0.17 | 77 | 2,242.3 | 3 | 3.88 | 87 | 3.88 | 87.1 | 3.88 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/16 | 289.5 | -1 | -0.34 | 66 | 1,925.27 | 7 | 10.54 | 202.75 | 10.53 | 203.05 | 10.55 | +0.3 | +428.57 | 0 | 0 |
| 2025/06/13 | 290.5 | +1.5 | +0.52 | 120 | 3,489.41 | 21 | 17.45 | 607.05 | 17.4 | 608.75 | 17.45 | +1.7 | +809.52 | 0 | 0 |
| 2025/06/12 | 289 | -1 | -0.34 | 134 | 3,889.38 | 12 | 8.96 | 348.2 | 8.95 | 349.3 | 8.98 | +1.1 | +916.67 | 0 | 0 |
| 2025/06/11 | 290 | +0 | +0 | 113 | 3,257.39 | 13 | 11.54 | 376.3 | 11.55 | 376.4 | 11.56 | +0.1 | +76.92 | 0 | 0 |
| 2025/06/10 | 290 | -0.5 | -0.17 | 51 | 1,473.24 | 7 | 13.82 | 203.15 | 13.79 | 203.7 | 13.83 | +0.55 | +785.71 | 0 | 0 |
| 2025/06/09 | 290.5 | +1 | +0.35 | 61 | 1,776.09 | 8 | 13.03 | 231.45 | 13.03 | 231.55 | 13.04 | +0.1 | +125 | 0 | 0 |
| 2025/06/06 | 289.5 | +1 | +0.35 | 44 | 1,272.89 | 3 | 6.81 | 86.55 | 6.8 | 86.7 | 6.81 | +0.15 | +500 | 0 | 0 |
| 2025/06/05 | 288.5 | -2.5 | -0.86 | 166 | 4,813.39 | 3 | 1.81 | 87 | 1.81 | 86.95 | 1.81 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/04 | 291 | +0 | +0 | 84 | 2,442.29 | 7 | 8.35 | 203.7 | 8.34 | 203.7 | 8.34 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 291 | -1 | -0.34 | 62 | 1,804.63 | 15 | 24.24 | 437.65 | 24.25 | 437.2 | 24.23 | -0.45 | -300 | 0 | 0 |
| 2025/06/02 | 292 | -2.5 | -0.85 | 52 | 1,530 | 6 | 11.47 | 175.05 | 11.44 | 175.4 | 11.46 | +0.35 | +583.33 | 0 | 0 |
| 2025/05/29 | 294.5 | -1 | -0.34 | 58 | 1,717.79 | 5 | 8.6 | 147.85 | 8.61 | 147.65 | 8.6 | -0.2 | -400 | 0 | 0 |
| 2025/05/28 | 295.5 | -2.5 | -0.84 | 38 | 1,129.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 298 | +0.5 | +0.17 | 45 | 1,343.91 | 4 | 8.84 | 118.6 | 8.83 | 119.25 | 8.87 | +0.65 | +1,625 | 0 | 0 |
| 2025/05/26 | 297.5 | +0 | +0 | 74 | 2,209.93 | 6 | 8.1 | 178.95 | 8.1 | 178.6 | 8.08 | -0.35 | -583.33 | 0 | 0 |
| 2025/05/23 | 297.5 | +1 | +0.34 | 31 | 920.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 296.5 | -1 | -0.34 | 73 | 2,163.42 | 8 | 10.99 | 237.65 | 10.98 | 237.8 | 10.99 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/21 | 297.5 | +2 | +0.68 | 93 | 2,773.9 | 4 | 4.28 | 118.05 | 4.26 | 118.75 | 4.28 | +0.7 | +1,750 | 0 | 0 |
| 2025/05/20 | 295.5 | +2.5 | +0.85 | 67 | 1,970.37 | 7 | 10.47 | 206 | 10.45 | 206.2 | 10.47 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/19 | 293 | -1 | -0.34 | 45 | 1,308.71 | 3 | 6.72 | 88.2 | 6.74 | 87.9 | 6.72 | -0.3 | -1,000 | 0 | 0 |
| 2025/05/16 | 294 | +1.5 | +0.51 | 50 | 1,481.4 | 7 | 13.9 | 205.55 | 13.88 | 205.8 | 13.89 | +0.25 | +357.14 | 0 | 0 |
| 2025/05/15 | 292.5 | -1 | -0.34 | 183 | 5,327.97 | 18 | 9.84 | 523.9 | 9.83 | 525.45 | 9.86 | +1.55 | +861.11 | 0 | 0 |
| 2025/05/14 | 293.5 | -2.5 | -0.84 | 296 | 8,674.28 | 47 | 15.87 | 1,375.75 | 15.86 | 1,382.1 | 15.93 | +6.35 | +1,351.06 | 0 | 0 |
| 2025/05/13 | 296 | +3 | +1.02 | 182 | 5,385.9 | 31 | 17.07 | 917.9 | 17.04 | 920.7 | 17.09 | +2.8 | +903.23 | 0 | 0 |
| 2025/05/12 | 293 | -4.5 | -1.51 | 166 | 4,880.46 | 22 | 13.26 | 648.25 | 13.28 | 646.45 | 13.25 | -1.8 | -818.18 | 0 | 0 |
| 2025/05/09 | 297.5 | +0 | +0 | 109 | 3,216.13 | 20 | 18.42 | 592.1 | 18.41 | 593.3 | 18.45 | +1.2 | +600 | 0 | 0 |
| 2025/05/08 | 297.5 | -2 | -0.67 | 108 | 3,208.08 | 16 | 14.84 | 475.6 | 14.83 | 477.1 | 14.87 | +1.5 | +937.5 | 0 | 0 |
| 2025/05/07 | 299.5 | +2 | +0.67 | 200 | 5,966.45 | 40 | 19.98 | 1,194.35 | 20.02 | 1,195.2 | 20.03 | +0.85 | +212.5 | 0 | 0 |
| 2025/05/06 | 297.5 | +1 | +0.34 | 275 | 8,187.84 | 82 | 29.77 | 2,446.3 | 29.88 | 2,442.35 | 29.83 | -3.95 | -481.71 | 0 | 0 |
| 2025/05/05 | 296.5 | +9 | +3.13 | 332 | 9,868.33 | 85 | 25.59 | 2,526.4 | 25.6 | 2,531 | 25.65 | +4.6 | +541.18 | 0 | 0 |
| 2025/05/02 | 287.5 | +2.5 | +0.88 | 85 | 2,442.96 | 9 | 10.53 | 255.85 | 10.47 | 258.1 | 10.57 | +2.25 | +2,500 | 0 | 0 |
| 2025/04/30 | 285 | -3 | -1.04 | 90 | 2,571.77 | 10 | 11.1 | 285.45 | 11.1 | 285.75 | 11.11 | +0.3 | +300 | 0 | 0 |
| 2025/04/29 | 288 | -1 | -0.35 | 74 | 2,131.21 | 10 | 13.51 | 287.55 | 13.49 | 287.95 | 13.51 | +0.4 | +400 | 0 | 0 |
| 2025/04/28 | 289 | +5.5 | +1.94 | 116 | 3,318.68 | 6 | 5.19 | 171.75 | 5.18 | 172.8 | 5.21 | +1.05 | +1,750 | 0 | 0 |
| 2025/04/25 | 283.5 | +1.5 | +0.53 | 113 | 3,225.33 | 36 | 31.85 | 1,025.25 | 31.79 | 1,028.95 | 31.9 | +3.7 | +1,027.78 | 0 | 0 |
| 2025/04/24 | 282 | +3 | +1.08 | 91 | 2,571.58 | 18 | 19.78 | 509.05 | 19.8 | 509.1 | 19.8 | +0.05 | +27.78 | 0 | 0 |
| 2025/04/23 | 279 | +2 | +0.72 | 59 | 1,651.03 | 8 | 13.55 | 224.05 | 13.57 | 223.6 | 13.54 | -0.45 | -562.5 | 0 | 0 |
| 2025/04/22 | 277 | -3.5 | -1.25 | 63 | 1,751.65 | 10 | 15.86 | 277.4 | 15.84 | 278.3 | 15.89 | +0.9 | +900 | 0 | 0 |
| 2025/04/21 | 280.5 | -7 | -2.43 | 85 | 2,394.19 | 18 | 21.27 | 508.4 | 21.23 | 509.2 | 21.27 | +0.8 | +444.44 | 0 | 0 |
| 2025/04/18 | 287.5 | -0.5 | -0.17 | 53 | 1,515.73 | 9 | 17.11 | 259.1 | 17.09 | 259.35 | 17.11 | +0.25 | +277.78 | 0 | 0 |
| 2025/04/17 | 288 | -0.5 | -0.17 | 63 | 1,814.65 | 12 | 19.01 | 344.6 | 18.99 | 344.65 | 18.99 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/16 | 288.5 | -3.5 | -1.2 | 88 | 2,550.63 | 9 | 10.19 | 259.9 | 10.19 | 260.3 | 10.21 | +0.4 | +444.44 | 0 | 0 |
| 2025/04/15 | 292 | +3.5 | +1.21 | 51 | 1,503.77 | 9 | 17.48 | 262.75 | 17.47 | 263.2 | 17.5 | +0.45 | +500 | 0 | 0 |
| 2025/04/14 | 288.5 | +0 | +0 | 144 | 4,163.18 | 19 | 13.19 | 550.4 | 13.22 | 549.35 | 13.2 | -1.05 | -552.63 | 0 | 0 |
| 2025/04/11 | 288.5 | -7.5 | -2.53 | 172 | 4,959.93 | 36 | 20.94 | 1,030.05 | 20.77 | 1,041.65 | 21 | +11.6 | +3,222.22 | 0 | 0 |
| 2025/04/10 | 296 | +26 | +9.63 | 291 | 8,608.37 | 45 | 15.46 | 1,327.95 | 15.43 | 1,330.8 | 15.46 | +2.85 | +633.33 | 0 | 0 |
| 2025/04/09 | 270 | -12.5 | -4.42 | 200 | 5,477.48 | 24 | 12.01 | 655.6 | 11.97 | 653.35 | 11.93 | -2.25 | -937.5 | 0 | 0 |
| 2025/04/08 | 282.5 | +7.5 | +2.73 | 375 | 10,588.02 | 70 | 18.67 | 1,974.75 | 18.65 | 1,975.35 | 18.66 | +0.6 | +85.71 | 0 | 0 |
| 2025/04/07 | 275 | -30.5 | -9.98 | 503 | 13,986.76 | 143 | 28.44 | 3,989.2 | 28.52 | 3,988.25 | 28.51 | -0.95 | -66.43 | 0 | 0 |
| 2025/04/02 | 305.5 | +0.5 | +0.16 | 39 | 1,182.38 | 7 | 18.1 | 214.25 | 18.12 | 214.4 | 18.13 | +0.15 | +214.29 | 0 | 0 |
| 2025/04/01 | 305 | +3 | +0.99 | 49 | 1,503.39 | 5 | 10.14 | 152.05 | 10.11 | 152.65 | 10.15 | +0.6 | +1,200 | 0 | 0 |
| 2025/03/31 | 302 | -6.5 | -2.11 | 127 | 3,840.25 | 11 | 8.66 | 332.55 | 8.66 | 333.05 | 8.67 | +0.5 | +454.55 | 0 | 0 |
| 2025/03/28 | 308.5 | -8.5 | -2.68 | 115 | 3,558.05 | 5 | 4.36 | 155.1 | 4.36 | 156.5 | 4.4 | +1.4 | +2,800 | 0 | 0 |
| 2025/03/27 | 317 | +2 | +0.63 | 67 | 2,124.51 | 10 | 14.94 | 317.55 | 14.95 | 317.1 | 14.93 | -0.45 | -450 | 0 | 0 |
| 2025/03/26 | 315 | +1.5 | +0.48 | 17 | 536.08 | 2 | 11.75 | 62.7 | 11.7 | 62.95 | 11.74 | +0.25 | +1,250 | 0 | 0 |
| 2025/03/25 | 313.5 | -1.5 | -0.48 | 87 | 2,723.07 | 20 | 23.06 | 627.7 | 23.05 | 627.6 | 23.05 | -0.1 | -50 | 0 | 0 |
| 2025/03/24 | 315 | +0 | +0 | 18 | 566.48 | 1 | 5.56 | 31.55 | 5.57 | 31.55 | 5.57 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 315 | +0 | +0 | 42 | 1,328.76 | 4 | 9.5 | 126.15 | 9.49 | 126.25 | 9.5 | +0.1 | +250 | 0 | 0 |
| 2025/03/20 | 315 | +1 | +0.32 | 39 | 1,227.48 | 4 | 10.29 | 126.1 | 10.27 | 126.2 | 10.28 | +0.1 | +250 | 0 | 0 |
| 2025/03/19 | 314 | +0 | +0 | 50 | 1,581.34 | 6 | 11.93 | 188.35 | 11.91 | 188.85 | 11.94 | +0.5 | +833.33 | 0 | 0 |
| 2025/03/18 | 314 | -1 | -0.32 | 59 | 1,871.95 | 7 | 11.78 | 220.05 | 11.76 | 220.55 | 11.78 | +0.5 | +714.29 | 0 | 0 |
| 2025/03/17 | 315 | -4.5 | -1.41 | 116 | 3,675.5 | 14 | 12.05 | 442.2 | 12.03 | 442.15 | 12.03 | -0.05 | -35.71 | 0 | 0 |
| 2025/03/14 | 319.5 | +3.5 | +1.11 | 188 | 6,021.07 | 32 | 17.03 | 1,022.8 | 16.99 | 1,026.3 | 17.05 | +3.5 | +1,093.75 | 0 | 0 |
| 2025/03/13 | 316 | -10.5 | -3.22 | 411 | 13,135.42 | 71 | 17.27 | 2,271.2 | 17.29 | 2,273 | 17.3 | +1.8 | +253.52 | 0 | 0 |
| 2025/03/12 | 326.5 | +6 | +1.87 | 392 | 12,748.33 | 27 | 6.89 | 875.4 | 6.87 | 876.95 | 6.88 | +1.55 | +574.07 | 0 | 0 |
| 2025/03/11 | 320.5 | +2 | +0.63 | 264 | 8,414.04 | 38 | 14.39 | 1,205.3 | 14.32 | 1,210.05 | 14.38 | +4.75 | +1,250 | 0 | 0 |
| 2025/03/10 | 318.5 | -0.5 | -0.16 | 158 | 5,048.09 | 9 | 5.69 | 286.95 | 5.68 | 287.3 | 5.69 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/07 | 319 | +2.5 | +0.79 | 204 | 6,520.55 | 12 | 5.87 | 383.45 | 5.88 | 383.2 | 5.88 | -0.25 | -208.33 | 0 | 0 |
| 2025/03/06 | 316.5 | +2.5 | +0.8 | 119 | 3,759.05 | 5 | 4.21 | 158.45 | 4.22 | 158.2 | 4.21 | -0.25 | -500 | 0 | 0 |
| 2025/03/05 | 314 | +2 | +0.64 | 182 | 5,760.04 | 37 | 20.29 | 1,166.55 | 20.25 | 1,172.15 | 20.35 | +5.6 | +1,513.51 | 0 | 0 |
| 2025/03/04 | 312 | +3 | +0.97 | 143 | 4,443.72 | 27 | 18.93 | 841.05 | 18.93 | 840.8 | 18.92 | -0.25 | -92.59 | 0 | 0 |
| 2025/03/03 | 309 | +0 | +0 | 202 | 6,271.27 | 53 | 26.28 | 1,645.9 | 26.25 | 1,648.8 | 26.29 | +2.9 | +547.17 | 0 | 0 |
| 2025/02/27 | 309 | +5.5 | +1.81 | 159 | 4,914.9 | 41 | 25.73 | 1,259.7 | 25.63 | 1,273.05 | 25.9 | +13.35 | +3,256.1 | 0 | 0 |
| 2025/02/26 | 303.5 | +2 | +0.66 | 86 | 2,589.52 | 6 | 7.01 | 181.05 | 6.99 | 182 | 7.03 | +0.95 | +1,583.33 | 0 | 0 |
| 2025/02/25 | 301.5 | +2.5 | +0.84 | 100 | 3,017.51 | 16 | 15.93 | 480.25 | 15.92 | 482.85 | 16 | +2.6 | +1,625 | 0 | 0 |
| 2025/02/24 | 299 | +0.5 | +0.17 | 25 | 753.76 | 3 | 11.9 | 89.7 | 11.9 | 89.65 | 11.89 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/21 | 298.5 | +0 | +0 | 41 | 1,228.97 | 1 | 2.43 | 29.9 | 2.43 | 29.85 | 2.43 | -0.05 | -500 | 0 | 0 |
| 2025/02/20 | 298.5 | +1.5 | +0.51 | 32 | 955.31 | 4 | 12.48 | 119.4 | 12.5 | 119.2 | 12.48 | -0.2 | -500 | 0 | 0 |
| 2025/02/19 | 297 | +0 | +0 | 26 | 762.41 | 3 | 11.71 | 89.35 | 11.72 | 89.2 | 11.7 | -0.15 | -500 | 0 | 0 |
| 2025/02/18 | 297 | -0.5 | -0.17 | 36 | 1,074.06 | 1 | 2.77 | 29.8 | 2.77 | 29.7 | 2.77 | -0.1 | -1,000 | 0 | 0 |
| 2025/02/17 | 297.5 | +1.5 | +0.51 | 73 | 2,188.78 | 21 | 28.62 | 625.05 | 28.56 | 628.1 | 28.7 | +3.05 | +1,452.38 | 0 | 0 |
| 2025/02/14 | 296 | -0.5 | -0.17 | 37 | 1,100.05 | 4 | 10.78 | 118.75 | 10.79 | 118.65 | 10.79 | -0.1 | -250 | 0 | 0 |
| 2025/02/13 | 296.5 | -1.5 | -0.5 | 44 | 1,293.52 | 3 | 6.89 | 89.05 | 6.88 | 89.05 | 6.88 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 298 | +1.5 | +0.51 | 116 | 3,444.48 | 38 | 32.9 | 1,129.35 | 32.79 | 1,137.65 | 33.03 | +8.3 | +2,184.21 | 0 | 0 |
| 2025/02/11 | 296.5 | -1.5 | -0.5 | 59 | 1,762.94 | 6 | 10.11 | 177.95 | 10.09 | 178.35 | 10.12 | +0.4 | +666.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
