2241
32.8
TWD+1.65 (5.30%)
2024.09.16收盤
艾姆勒-資券變化
艾姆勒最新資券變化狀況
整理艾姆勒最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+150張,其中買進259張、賣出109張、現償0張。累積至收盤艾姆勒融資餘額為6,546張,狀態為「連5減-連2增」。
融券部分淨增減為+2張,其中買進4張、賣出6張、現償0張。累積至收盤艾姆勒融券餘額為97張,狀態為「減-連2增」。
借券賣出部分淨增減為-7張,其中賣出1張、還券8張、調整0張。累積至收盤艾姆勒借券賣出餘額為4,486張。
開盤價
31.2
收盤價
32.8
當日範圍
31.2 - 33.4
成交張數
1,470
開盤價(昨)
31.6
收盤價(昨)
31.15
昨日範圍
30.7 - 31.95
成交張數(昨)
482
成交金額
4826.20萬
成交金額(昨)
1508.61萬
52週範圍
28.5 - 54.2
發行股數
1億
市值
34億
資券變化-當日
資料時間:2024/09/16
開盤價
31.2
收盤價
32.8
成交張數
1,470
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 259 | 4 |
賣出 | 109 | 6 |
現償 | 0 | 0 |
增減 | +150 | +2 |
餘額 | 6,546 | 97 |
使用率 | 25.0% | 0.4% |
連增連減 | 連5減→連2增 | 減→連2增 |
資券互抵 | 4 | |
資券當沖 | 0.3% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 8 |
調整 | 0 |
增減 | -7 |
餘額 | 4,486 |
次日限額 | 427 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.2
收盤價
32.8
成交張數
1,470
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.8 | +1.65 | +5.3 | 1,470 | 259 | 109 | 0 | +150 | 6,546 | 26,150 | 25.03 | 4 | 6 | 0 | +2 | 97 | 0.37 | 1 | 8 | 0 | -7 | 4,486 | 427 | 4 | 0.27 | 1.48 | 42.25 |
09/13 | 31.15 | +0.35 | +1.14 | 482 | 112 | 26 | 0 | +86 | 6,396 | 26,150 | 24.46 | 1 | 12 | 0 | +11 | 95 | 0.36 | 3 | 27 | 0 | -24 | 4,493 | 432 | 0 | 0 | 1.49 | 43.75 |
09/12 | 30.8 | +0.7 | +2.33 | 466 | 29 | 68 | 32 | -71 | 6,310 | 26,150 | 24.13 | 7 | 0 | 0 | -7 | 84 | 0.32 | 1 | 73 | 0 | -72 | 4,517 | 441 | 0 | 0 | 1.33 | 31.55 |
09/11 | 30.1 | -0.05 | -0.17 | 412 | 44 | 49 | 0 | -5 | 6,381 | 26,150 | 24.4 | 1 | 1 | 0 | +0 | 91 | 0.35 | 2 | 133 | 0 | -131 | 4,589 | 445 | 0 | 0 | 1.43 | 32.56 |
09/10 | 30.15 | -1.3 | -4.13 | 1,328 | 111 | 123 | 0 | -12 | 6,386 | 26,150 | 24.42 | 8 | 4 | 0 | -4 | 91 | 0.35 | 1 | 46 | 0 | -45 | 4,720 | 448 | 4 | 0.3 | 1.42 | 37.34 |
09/09 | 31.45 | -0.15 | -0.47 | 931 | 23 | 135 | 0 | -112 | 6,398 | 26,150 | 24.47 | 18 | 3 | 1 | -16 | 95 | 0.36 | 2 | 10 | 0 | -8 | 4,765 | 443 | 1 | 0.11 | 1.48 | 33.52 |
09/06 | 31.6 | -1 | -3.07 | 1,577 | 77 | 81 | 0 | -4 | 6,510 | 26,150 | 24.89 | 16 | 18 | 0 | +2 | 111 | 0.42 | 32 | 0 | 0 | +32 | 4,773 | 445 | 2 | 0.13 | 1.71 | 49.48 |
09/05 | 32.6 | -0.05 | -0.15 | 2,576 | 184 | 129 | 0 | +55 | 6,514 | 26,150 | 24.91 | 5 | 12 | 0 | +7 | 109 | 0.42 | 4 | 1 | 0 | +3 | 4,741 | 441 | 18 | 0.7 | 1.67 | 48.14 |
09/04 | 32.65 | -1.75 | -5.09 | 3,168 | 180 | 318 | 0 | -138 | 6,459 | 26,150 | 24.7 | 49 | 0 | 0 | -49 | 102 | 0.39 | 149 | 4 | 0 | +145 | 4,738 | 425 | 3 | 0.09 | 1.58 | 48.2 |
09/03 | 34.4 | -0.8 | -2.27 | 12,638 | 657 | 356 | 0 | +301 | 6,597 | 26,150 | 25.23 | 21 | 43 | 0 | +22 | 151 | 0.58 | 121 | 44 | 0 | +77 | 4,593 | 410 | 35 | 0.28 | 2.29 | 67.55 |
09/02 | 35.2 | +3.2 | +10 | 1,203 | 87 | 190 | 0 | -103 | 6,296 | 26,150 | 24.08 | 0 | 30 | 0 | +30 | 129 | 0.49 | 9 | 26 | 0 | -17 | 4,516 | 294 | 0 | 0 | 2.05 | 4.57 |
08/30 | 32 | +2.9 | +9.97 | 2,240 | 496 | 203 | 3 | +290 | 6,399 | 26,150 | 24.47 | 0 | 18 | 0 | +18 | 99 | 0.38 | 1 | 0 | 0 | +1 | 4,533 | 292 | 0 | 0 | 1.55 | 36.3 |
08/29 | 29.1 | -0.2 | -0.68 | 317 | 24 | 3 | 0 | +21 | 6,109 | 26,150 | 23.36 | 0 | 0 | 0 | +0 | 81 | 0.31 | 2 | 0 | 0 | +2 | 4,532 | 291 | 0 | 0 | 1.33 | 18.32 |
08/28 | 29.3 | +0 | +0 | 544 | 51 | 68 | 0 | -17 | 6,088 | 26,150 | 23.28 | 1 | 1 | 0 | +0 | 81 | 0.31 | 0 | 25 | 0 | -25 | 4,530 | 295 | 0 | 0 | 1.33 | 22.45 |
08/27 | 29.3 | -0.25 | -0.85 | 286 | 22 | 13 | 0 | +9 | 6,105 | 26,150 | 23.35 | 0 | 0 | 0 | +0 | 81 | 0.31 | 0 | 169 | 0 | -169 | 4,555 | 304 | 0 | 0 | 1.33 | 18.87 |
08/26 | 29.55 | +0.15 | +0.51 | 641 | 62 | 96 | 0 | -34 | 6,096 | 26,150 | 23.31 | 1 | 0 | 0 | -1 | 81 | 0.31 | 3 | 7 | 0 | -4 | 4,724 | 318 | 0 | 0 | 1.33 | 33.37 |
08/23 | 29.4 | -0.2 | -0.68 | 900 | 77 | 112 | 0 | -35 | 6,130 | 26,150 | 23.44 | 0 | 13 | 0 | +13 | 82 | 0.31 | 2 | 60 | 0 | -58 | 4,728 | 320 | 1 | 0.11 | 1.34 | 39.32 |
08/22 | 29.6 | -0.15 | -0.5 | 429 | 55 | 81 | 0 | -26 | 6,165 | 26,150 | 23.58 | 8 | 0 | 0 | -8 | 69 | 0.26 | 0 | 49 | 0 | -49 | 4,786 | 319 | 0 | 0 | 1.12 | 25.4 |
08/21 | 29.75 | -0.45 | -1.49 | 686 | 127 | 106 | 0 | +21 | 6,191 | 26,150 | 23.67 | 6 | 0 | 0 | -6 | 77 | 0.29 | 4 | 0 | 0 | +4 | 4,835 | 331 | 0 | 0 | 1.24 | 35.15 |
08/20 | 30.2 | +0.5 | +1.68 | 925 | 120 | 187 | 4 | -71 | 6,170 | 26,150 | 23.59 | 0 | 0 | 0 | +0 | 83 | 0.32 | 0 | 3 | 0 | -3 | 4,831 | 342 | 0 | 0 | 1.35 | 27.78 |
08/19 | 29.7 | -0.05 | -0.17 | 657 | 29 | 122 | 1 | -94 | 6,241 | 26,150 | 23.87 | 3 | 10 | 0 | +7 | 83 | 0.32 | 1 | 0 | 0 | +1 | 4,834 | 353 | 0 | 0 | 1.33 | 32.28 |
08/16 | 29.75 | -0.25 | -0.83 | 1,017 | 72 | 332 | 9 | -269 | 6,335 | 26,150 | 24.23 | 6 | 30 | 0 | +24 | 76 | 0.29 | 16 | 0 | 0 | +16 | 4,833 | 389 | 0 | 0 | 1.2 | 25.47 |
08/15 | 30 | -0.05 | -0.17 | 460 | 25 | 95 | 0 | -70 | 6,604 | 26,150 | 25.25 | 0 | 7 | 0 | +7 | 52 | 0.2 | 38 | 0 | 0 | +38 | 4,817 | 391 | 0 | 0 | 0.79 | 27.62 |
08/14 | 30.05 | +0.15 | +0.5 | 633 | 51 | 142 | 2 | -93 | 6,674 | 26,150 | 25.52 | 0 | 0 | 0 | +0 | 45 | 0.17 | 0 | 113 | 0 | -113 | 4,779 | 400 | 0 | 0 | 0.67 | 31.13 |
08/13 | 29.9 | -0.25 | -0.83 | 340 | 28 | 33 | 20 | -25 | 6,767 | 26,150 | 25.88 | 1 | 3 | 0 | +2 | 45 | 0.17 | 3 | 0 | 0 | +3 | 4,892 | 406 | 0 | 0 | 0.66 | 35.03 |
08/12 | 30.15 | +0.2 | +0.67 | 506 | 28 | 29 | 0 | -1 | 6,792 | 26,150 | 25.97 | 4 | 0 | 0 | -4 | 43 | 0.16 | 0 | 0 | 0 | +0 | 4,889 | 413 | 0 | 0 | 0.63 | 30.07 |
08/09 | 29.95 | +0.7 | +2.39 | 819 | 54 | 90 | 4 | -40 | 6,793 | 26,150 | 25.98 | 0 | 3 | 0 | +3 | 47 | 0.18 | 36 | 9 | 0 | +27 | 4,889 | 425 | 0 | 0 | 0.69 | 26.01 |
08/08 | 29.25 | -0.95 | -3.15 | 909 | 24 | 38 | 5 | -19 | 6,833 | 26,150 | 26.13 | 4 | 1 | 0 | -3 | 44 | 0.17 | 0 | 0 | 0 | +0 | 4,862 | 447 | 0 | 0 | 0.64 | 39.73 |
08/07 | 30.2 | +1.7 | +5.96 | 969 | 53 | 123 | 0 | -70 | 6,852 | 26,150 | 26.2 | 22 | 5 | 0 | -17 | 47 | 0.18 | 0 | 0 | 0 | +0 | 4,862 | 449 | 1 | 0.1 | 0.69 | 40.25 |
08/06 | 28.5 | -1.2 | -4.04 | 3,186 | 237 | 1,135 | 4 | -902 | 6,922 | 26,150 | 26.47 | 46 | 0 | 0 | -46 | 64 | 0.24 | 0 | 90 | 0 | -90 | 4,862 | 460 | 0 | 0 | 0.92 | 43.28 |
08/05 | 29.7 | -3.3 | -10 | 1,935 | 133 | 1,101 | 96 | -1,064 | 7,824 | 26,150 | 29.92 | 20 | 38 | 0 | +18 | 110 | 0.42 | 25 | 42 | 0 | -17 | 4,952 | 442 | 0 | 0 | 1.41 | 16.02 |
08/02 | 33 | -1.75 | -5.04 | 1,445 | 77 | 373 | 0 | -296 | 8,888 | 26,150 | 33.99 | 12 | 8 | 0 | -4 | 92 | 0.35 | 34 | 0 | 0 | +34 | 4,969 | 440 | 0 | 0 | 1.04 | 33.42 |
08/01 | 34.75 | +0.3 | +0.87 | 781 | 41 | 70 | 0 | -29 | 9,184 | 26,150 | 35.12 | 18 | 13 | 0 | -5 | 96 | 0.37 | 1 | 92 | 0 | -91 | 4,935 | 449 | 0 | 0 | 1.05 | 36.88 |
07/31 | 34.45 | -0.5 | -1.43 | 738 | 34 | 44 | 4 | -14 | 9,213 | 26,150 | 35.23 | 10 | 26 | 0 | +16 | 101 | 0.39 | 1 | 60 | 0 | -59 | 5,026 | 464 | 0 | 0 | 1.1 | 38.46 |
07/30 | 34.95 | -0.05 | -0.14 | 835 | 39 | 73 | 1 | -35 | 9,227 | 26,150 | 35.28 | 12 | 12 | 0 | +0 | 85 | 0.33 | 0 | 154 | 0 | -154 | 5,085 | 483 | 0 | 0 | 0.92 | 48.16 |
07/29 | 35 | -0.65 | -1.82 | 1,127 | 73 | 216 | 4 | -147 | 9,262 | 26,150 | 35.42 | 1 | 10 | 0 | +9 | 85 | 0.33 | 6 | 1 | 0 | +5 | 5,239 | 595 | 1 | 0.09 | 0.92 | 42.32 |
07/26 | 35.65 | -1.1 | -2.99 | 1,168 | 38 | 358 | 6 | -326 | 9,409 | 26,150 | 35.98 | 14 | 22 | 0 | +8 | 76 | 0.29 | 5 | 0 | 0 | +5 | 5,234 | 651 | 0 | 0 | 0.81 | 29.12 |
07/23 | 36.75 | -0.6 | -1.61 | 1,035 | 34 | 224 | 0 | -190 | 9,735 | 26,150 | 37.23 | 16 | 5 | 0 | -11 | 68 | 0.26 | 7 | 0 | 0 | +7 | 5,229 | 682 | 17 | 1.64 | 0.7 | 31.69 |
07/22 | 37.35 | -0.9 | -2.35 | 1,588 | 149 | 198 | 10 | -59 | 9,925 | 26,150 | 37.95 | 14 | 18 | 0 | +4 | 79 | 0.3 | 11 | 0 | 0 | +11 | 5,222 | 705 | 0 | 0 | 0.8 | 43.39 |
07/19 | 38.25 | -1.6 | -4.02 | 1,083 | 145 | 242 | 5 | -102 | 9,984 | 26,150 | 38.18 | 17 | 16 | 0 | -1 | 75 | 0.29 | 39 | 0 | 0 | +39 | 5,211 | 710 | 0 | 0 | 0.75 | 21.52 |
07/18 | 39.85 | -1.2 | -2.92 | 1,024 | 187 | 163 | 0 | +24 | 10,086 | 26,150 | 38.57 | 17 | 0 | 0 | -17 | 76 | 0.29 | 60 | 0 | 0 | +60 | 5,172 | 738 | 0 | 0 | 0.75 | 20.81 |
07/17 | 41.05 | +1.2 | +3.01 | 2,079 | 202 | 226 | 36 | -60 | 10,062 | 26,150 | 38.48 | 11 | 16 | 0 | +5 | 93 | 0.36 | 22 | 0 | 0 | +22 | 5,112 | 782 | 39 | 1.88 | 0.92 | 31.94 |
07/16 | 39.85 | -0.4 | -0.99 | 746 | 80 | 101 | 0 | -21 | 10,122 | 26,150 | 38.71 | 12 | 0 | 0 | -12 | 88 | 0.34 | 36 | 12 | 0 | +24 | 5,090 | 843 | 0 | 0 | 0.87 | 29.87 |
07/15 | 40.25 | +0.15 | +0.37 | 1,414 | 214 | 79 | 0 | +135 | 10,143 | 26,150 | 38.79 | 15 | 2 | 0 | -13 | 100 | 0.38 | 65 | 16 | 0 | +49 | 5,066 | 893 | 4 | 0.28 | 0.99 | 41.72 |
07/12 | 40.1 | +1 | +2.56 | 1,749 | 134 | 169 | 0 | -35 | 10,008 | 26,150 | 38.27 | 2 | 38 | 0 | +36 | 113 | 0.43 | 49 | 38 | 0 | +11 | 5,017 | 986 | 4 | 0.23 | 1.13 | 41.8 |
07/11 | 39.1 | -0.05 | -0.13 | 814 | 72 | 198 | 0 | -126 | 10,043 | 26,150 | 38.41 | 2 | 0 | 0 | -2 | 77 | 0.29 | 31 | 119 | 0 | -88 | 5,006 | 1,017 | 3 | 0.37 | 0.77 | 31.83 |
07/10 | 39.15 | +0 | +0 | 833 | 59 | 59 | 0 | +0 | 10,169 | 26,150 | 38.89 | 3 | 1 | 0 | -2 | 79 | 0.3 | 4 | 107 | 0 | -103 | 5,094 | 1,097 | 0 | 0 | 0.78 | 31.33 |
07/09 | 39.15 | -0.5 | -1.26 | 1,612 | 155 | 197 | 0 | -42 | 10,169 | 26,150 | 38.89 | 15 | 6 | 0 | -9 | 81 | 0.31 | 11 | 0 | 0 | +11 | 5,197 | 1,220 | 1 | 0.06 | 0.8 | 36.85 |
07/08 | 39.65 | -1.05 | -2.58 | 1,778 | 116 | 249 | 37 | -170 | 10,211 | 26,150 | 39.05 | 16 | 1 | 0 | -15 | 90 | 0.34 | 26 | 8 | 0 | +18 | 5,186 | 1,289 | 0 | 0 | 0.88 | 31.28 |
07/05 | 40.7 | +0.8 | +2.01 | 1,986 | 191 | 198 | 66 | -73 | 10,381 | 26,150 | 39.7 | 2 | 7 | 0 | +5 | 105 | 0.4 | 47 | 0 | 0 | +47 | 5,168 | 1,380 | 0 | 0 | 1.01 | 37.57 |
07/04 | 39.9 | -1.75 | -4.2 | 4,290 | 410 | 824 | 0 | -414 | 10,454 | 26,150 | 39.98 | 28 | 0 | 0 | -28 | 100 | 0.38 | 179 | 0 | 0 | +179 | 5,121 | 1,569 | 0 | 0 | 0.96 | 27.81 |
07/03 | 41.65 | -0.3 | -0.72 | 1,178 | 67 | 157 | 15 | -105 | 10,868 | 26,150 | 41.56 | 6 | 1 | 0 | -5 | 128 | 0.49 | 47 | 0 | 0 | +47 | 4,942 | 1,667 | 5 | 0.42 | 1.18 | 37.09 |
07/02 | 41.95 | +0.55 | +1.33 | 1,386 | 141 | 114 | 0 | +27 | 10,973 | 26,150 | 41.96 | 10 | 0 | 0 | -10 | 133 | 0.51 | 55 | 0 | 0 | +55 | 4,895 | 2,001 | 0 | 0 | 1.21 | 35.77 |
07/01 | 41.4 | -0.55 | -1.31 | 1,247 | 156 | 76 | 0 | +80 | 10,946 | 26,150 | 41.86 | 2 | 12 | 0 | +10 | 143 | 0.55 | 45 | 11 | 0 | +34 | 4,840 | 2,156 | 0 | 0 | 1.31 | 27.19 |
06/28 | 41.95 | +0.15 | +0.36 | 1,002 | 95 | 108 | 0 | -13 | 10,866 | 26,150 | 41.55 | 1 | 3 | 0 | +2 | 133 | 0.51 | 47 | 0 | 0 | +47 | 4,806 | 2,526 | 1 | 0.1 | 1.22 | 32.15 |
06/27 | 41.8 | -1 | -2.34 | 1,715 | 123 | 179 | 0 | -56 | 10,879 | 26,150 | 41.6 | 15 | 6 | 0 | -9 | 131 | 0.5 | 47 | 20 | 0 | +27 | 4,759 | 2,706 | 0 | 0 | 1.2 | 21.57 |
06/26 | 42.8 | -0.35 | -0.81 | 3,078 | 389 | 184 | 0 | +205 | 10,935 | 26,150 | 41.82 | 42 | 13 | 0 | -29 | 140 | 0.54 | 48 | 0 | 0 | +48 | 4,732 | 2,815 | 1 | 0.03 | 1.28 | 52.31 |
06/25 | 43.15 | -0.35 | -0.8 | 1,113 | 67 | 167 | 0 | -100 | 10,730 | 26,150 | 41.03 | 30 | 1 | 0 | -29 | 169 | 0.65 | 16 | 0 | 0 | +16 | 4,684 | 2,965 | 0 | 0 | 1.58 | 38.82 |
06/24 | 43.5 | -0.85 | -1.92 | 2,043 | 141 | 124 | 4 | +13 | 10,830 | 26,150 | 41.41 | 13 | 8 | 0 | -5 | 198 | 0.76 | 35 | 2 | 0 | +33 | 4,668 | 3,257 | 2 | 0.1 | 1.83 | 55.55 |
06/21 | 44.35 | +0.1 | +0.23 | 1,351 | 107 | 193 | 0 | -86 | 10,817 | 26,150 | 41.37 | 1 | 12 | 0 | +11 | 203 | 0.78 | 13 | 23 | 0 | -10 | 4,635 | 3,353 | 10 | 0.74 | 1.88 | 43.95 |
06/20 | 44.25 | +0.65 | +1.49 | 1,716 | 122 | 163 | 0 | -41 | 10,903 | 26,150 | 41.69 | 6 | 6 | 0 | +0 | 192 | 0.73 | 30 | 15 | 0 | +15 | 4,645 | 3,439 | 2 | 0.12 | 1.76 | 44.63 |
06/19 | 43.6 | -1.15 | -2.57 | 2,358 | 309 | 262 | 0 | +47 | 10,944 | 26,150 | 41.85 | 70 | 8 | 0 | -62 | 192 | 0.73 | 4 | 0 | 0 | +4 | 4,630 | 3,450 | 0 | 0 | 1.75 | 35.66 |
06/18 | 44.75 | -1 | -2.19 | 2,273 | 203 | 251 | 1 | -49 | 10,897 | 26,150 | 41.67 | 13 | 29 | 0 | +16 | 254 | 0.97 | 6 | 0 | 0 | +6 | 4,626 | 3,506 | 1 | 0.04 | 2.33 | 44.26 |
06/17 | 45.75 | -0.55 | -1.19 | 2,659 | 357 | 175 | 18 | +164 | 10,946 | 26,150 | 41.86 | 22 | 8 | 0 | -14 | 238 | 0.91 | 27 | 0 | 0 | +27 | 4,620 | 3,527 | 0 | 0 | 2.17 | 49.79 |
06/14 | 46.3 | -0.55 | -1.17 | 12,068 | 1,052 | 486 | 32 | +534 | 10,782 | 26,150 | 41.23 | 13 | 62 | 0 | +49 | 252 | 0.96 | 23 | 0 | 0 | +23 | 4,593 | 3,542 | 13 | 0.11 | 2.34 | 65.8 |
06/13 | 46.85 | +4.25 | +9.98 | 6,727 | 566 | 506 | 3 | +57 | 10,248 | 26,150 | 39.19 | 37 | 84 | 0 | +47 | 203 | 0.78 | 108 | 8 | 0 | +100 | 4,570 | 3,458 | 4 | 0.06 | 1.98 | 50.41 |
06/12 | 42.6 | -1.6 | -3.62 | 4,274 | 343 | 963 | 0 | -620 | 10,191 | 26,150 | 38.97 | 81 | 14 | 0 | -67 | 156 | 0.6 | 3 | 0 | 0 | +3 | 4,470 | 3,460 | 6 | 0.14 | 1.53 | 36.45 |
06/11 | 44.2 | -1.5 | -3.28 | 3,348 | 232 | 988 | 9 | -765 | 10,811 | 26,150 | 41.34 | 115 | 56 | 0 | -59 | 223 | 0.85 | 35 | 40 | 0 | -5 | 4,467 | 3,515 | 15 | 0.45 | 2.06 | 34.64 |
06/07 | 45.7 | +0.55 | +1.22 | 2,084 | 661 | 162 | 2 | +497 | 11,576 | 26,150 | 44.27 | 38 | 14 | 6 | -30 | 282 | 1.08 | 19 | 9 | 0 | +10 | 4,472 | 3,830 | 6 | 0.29 | 2.44 | 35.56 |
06/06 | 45.15 | -0.8 | -1.74 | 3,860 | 294 | 437 | 0 | -143 | 11,079 | 26,150 | 42.37 | 81 | 43 | 0 | -38 | 312 | 1.19 | 5 | 0 | 0 | +5 | 4,462 | 3,937 | 4 | 0.1 | 2.82 | 42.23 |
06/05 | 45.95 | -1.7 | -3.57 | 5,398 | 412 | 1,646 | 0 | -1,234 | 11,222 | 26,150 | 42.91 | 84 | 28 | 0 | -56 | 350 | 1.34 | 56 | 8 | 0 | +48 | 4,457 | 3,925 | 6 | 0.11 | 3.12 | 34.14 |
06/04 | 47.65 | -2.35 | -4.7 | 8,247 | 894 | 1,150 | 0 | -256 | 12,456 | 26,150 | 47.63 | 148 | 64 | 0 | -84 | 406 | 1.55 | 128 | 34 | 0 | +94 | 4,409 | 3,910 | 2 | 0.02 | 3.26 | 39.1 |
06/03 | 50 | -1.3 | -2.53 | 5,686 | 623 | 559 | 0 | +64 | 12,712 | 26,150 | 48.61 | 36 | 16 | 0 | -20 | 490 | 1.87 | 7 | 0 | 0 | +7 | 4,315 | 3,854 | 3 | 0.05 | 3.85 | 33.86 |
05/31 | 51.3 | +2.55 | +5.23 | 10,701 | 984 | 1,352 | 0 | -368 | 12,648 | 26,150 | 48.37 | 18 | 91 | 0 | +73 | 510 | 1.95 | 8 | 0 | 0 | +8 | 4,308 | 3,836 | 34 | 0.32 | 4.03 | 43.57 |
05/30 | 48.75 | -1.35 | -2.69 | 4,871 | 511 | 971 | 0 | -460 | 13,016 | 26,150 | 49.77 | 136 | 30 | 0 | -106 | 437 | 1.67 | 32 | 0 | 0 | +32 | 4,300 | 3,808 | 16 | 0.33 | 3.36 | 36.13 |
05/29 | 50.1 | -0.9 | -1.76 | 8,852 | 1,435 | 2,389 | 0 | -954 | 13,476 | 26,150 | 51.53 | 17 | 68 | 0 | +51 | 543 | 2.08 | 113 | 0 | 0 | +113 | 4,268 | 3,796 | 15 | 0.17 | 4.03 | 43.37 |
05/28 | 51 | +0.9 | +1.8 | 13,144 | 1,513 | 1,670 | 0 | -157 | 14,430 | 26,150 | 55.18 | 13 | 21 | 0 | +8 | 492 | 1.88 | 12 | 36 | 0 | -24 | 4,155 | 3,726 | 12 | 0.09 | 3.41 | 59.05 |
05/27 | 50.1 | +1.1 | +2.24 | 8,488 | 1,040 | 634 | 0 | +406 | 14,587 | 26,150 | 55.78 | 96 | 40 | 0 | -56 | 484 | 1.85 | 11 | 66 | 0 | -55 | 4,179 | 3,619 | 14 | 0.16 | 3.32 | 52.3 |
05/24 | 49 | -0.6 | -1.21 | 10,811 | 1,629 | 1,661 | 0 | -32 | 14,181 | 26,150 | 54.23 | 66 | 13 | 0 | -53 | 540 | 2.07 | 120 | 0 | 0 | +120 | 4,234 | 3,544 | 18 | 0.17 | 3.81 | 53.08 |
05/23 | 49.6 | -3.2 | -6.06 | 20,967 | 2,145 | 3,390 | 2 | -1,247 | 14,213 | 26,150 | 54.35 | 165 | 35 | 590 | -720 | 593 | 2.27 | 108 | 0 | 0 | +108 | 4,114 | 3,448 | 72 | 0.34 | 4.17 | 50.71 |
05/22 | 52.8 | -0.9 | -1.68 | 14,025 | 1,463 | 2,278 | 0 | -815 | 15,460 | 26,150 | 59.12 | 177 | 65 | 406 | -518 | 1,313 | 5.02 | 0 | 13 | 0 | -13 | 4,006 | 3,251 | 11 | 0.08 | 8.49 | 49.7 |
05/21 | 53.7 | +2.3 | +4.47 | 34,620 | 4,856 | 1,837 | 1 | +3,018 | 16,275 | 26,150 | 62.24 | 67 | 743 | 625 | +51 | 1,831 | 7 | 16 | 48 | 0 | -32 | 4,019 | 3,117 | 126 | 0.36 | 11.25 | 63.6 |
05/20 | 51.4 | -0.5 | -0.96 | 16,827 | 2,240 | 1,202 | 0 | +1,038 | 13,257 | 26,150 | 50.7 | 95 | 62 | 997 | -1,030 | 1,780 | 6.81 | 200 | 10 | 0 | +190 | 4,051 | 2,786 | 27 | 0.16 | 13.43 | 58.42 |
05/17 | 51.9 | -2.3 | -4.24 | 38,258 | 2,673 | 3,226 | 0 | -553 | 12,219 | 26,150 | 46.73 | 379 | 461 | 434 | -352 | 2,810 | 10.75 | 16 | 18 | 0 | -2 | 3,861 | 2,636 | 54 | 0.14 | 23 | 60.57 |
05/16 | 54.2 | +4.9 | +9.94 | 19,019 | 3,487 | 1,589 | 0 | +1,898 | 12,772 | 26,150 | 48.84 | 47 | 1,746 | 20 | +1,679 | 3,162 | 12.09 | 82 | 11 | 0 | +71 | 3,863 | 2,286 | 12 | 0.06 | 24.76 | 40.75 |
05/15 | 49.3 | +1 | +2.07 | 12,623 | 1,705 | 655 | 0 | +1,050 | 10,874 | 26,150 | 41.58 | 75 | 686 | 353 | +258 | 1,483 | 5.67 | 35 | 0 | 0 | +35 | 3,792 | 2,113 | 36 | 0.29 | 13.64 | 56.49 |
05/14 | 48.3 | +0.95 | +2.01 | 18,046 | 1,958 | 1,333 | 0 | +625 | 9,824 | 26,150 | 37.57 | 84 | 301 | 0 | +217 | 1,225 | 4.68 | 27 | 0 | 0 | +27 | 3,757 | 2,033 | 40 | 0.22 | 12.47 | 67.51 |
05/13 | 47.35 | -0.85 | -1.76 | 30,305 | 1,830 | 3,066 | 0 | -1,236 | 9,199 | 26,150 | 35.18 | 301 | 220 | 0 | -81 | 1,008 | 3.85 | 226 | 118 | 0 | +108 | 3,730 | 1,920 | 92 | 0.3 | 10.96 | 63.98 |
05/10 | 48.2 | +4.35 | +9.92 | 11,711 | 2,274 | 1,558 | 0 | +716 | 10,435 | 26,150 | 39.9 | 19 | 903 | 0 | +884 | 1,089 | 4.16 | 85 | 14 | 0 | +71 | 3,622 | 1,631 | 13 | 0.11 | 10.44 | 43.45 |
05/09 | 43.85 | +3.95 | +9.9 | 9,956 | 827 | 1,192 | 0 | -365 | 9,719 | 26,150 | 37.17 | 9 | 110 | 0 | +101 | 205 | 0.78 | 28 | 0 | 0 | +28 | 3,551 | 1,545 | 1 | 0.01 | 2.11 | 33.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。