2241
32.8
TWD+1.65 (5.30%)
2024.09.16收盤
艾姆勒-法人買賣
艾姆勒最新法人買賣狀況
整理艾姆勒最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進378張、佔全市場比重的25.71%;其中外資買進378張、佔全市場比重的25.71%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出255張、佔全市場比重的17.35%;其中外資賣出252張、佔全市場比重的17.14%;自營商賣出3張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對艾姆勒持股淨買入(+)/淨賣出(-)張數為+123張,均價為NT$32.83元。
開盤價
31.2
收盤價
32.8
當日範圍
31.2 - 33.4
成交張數
1,470
開盤價(昨)
31.6
收盤價(昨)
31.15
昨日範圍
30.7 - 31.95
成交張數(昨)
482
成交金額
4826.20萬
成交金額(昨)
1508.61萬
52週範圍
28.5 - 54.2
發行股數
1億
市值
34億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
31.2
收盤價
32.8
成交張數
1,470
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 378 | 252 | +126 | 連2賣→連3買 |
金額(元) | 1241.0萬 | 827.3萬 | +414萬 | ||
均價(元) | 32.83 | 32.83 | 32.83 | ||
佔成交比重(%) | 25.7% | 17.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.83 | 32.83 | 32.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 買→連2賣 |
金額(元) | 0 | 9.8萬 | -10萬 | ||
均價(元) | 32.83 | 32.83 | 32.83 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 378 | 255 | +123 | 連2賣→連3買 |
金額(元) | 1241.0萬 | 837.2萬 | +404萬 | ||
均價(元) | 32.83 | 32.83 | 32.83 | ||
佔成交比重(%) | 25.7% | 17.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.2
收盤價
32.8
成交張數
1,470
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32.8 | +1.65 | +5.3 | 1,470 | 378 | 252 | +126 | 0 | 0 | +0 | 0 | 3 | -3 | 378 | 255 | +123 | ||
09/13 | 31.15 | +0.35 | +1.14 | 482 | 127 | 114 | +13 | 7,723 | +7.38 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 115 | +12 |
09/12 | 30.8 | +0.7 | +2.33 | 466 | 196 | 51 | +145 | 7,734 | +7.39 | 0 | 0 | +0 | 7 | 1 | +6 | 203 | 52 | +151 |
09/11 | 30.1 | -0.05 | -0.17 | 412 | 112 | 123 | -11 | 7,657 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 123 | -11 |
09/10 | 30.15 | -1.3 | -4.13 | 1,328 | 288 | 333 | -45 | 7,799 | +7.46 | 0 | 0 | +0 | 1 | 4 | -3 | 289 | 337 | -48 |
09/09 | 31.45 | -0.15 | -0.47 | 931 | 467 | 196 | +271 | 7,889 | +7.54 | 0 | 0 | +0 | 5 | 4 | +1 | 472 | 200 | +272 |
09/06 | 31.6 | -1 | -3.07 | 1,577 | 304 | 498 | -194 | 7,626 | +7.29 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 498 | -194 |
09/05 | 32.6 | -0.05 | -0.15 | 2,576 | 498 | 866 | -368 | 7,788 | +7.45 | 0 | 0 | +0 | 7 | 7 | +0 | 505 | 873 | -368 |
09/04 | 32.65 | -1.75 | -5.09 | 3,168 | 928 | 1,244 | -316 | 8,153 | +7.79 | 0 | 0 | +0 | 2 | 28 | -26 | 930 | 1,272 | -342 |
09/03 | 34.4 | -0.8 | -2.27 | 12,638 | 2,051 | 3,515 | -1,464 | 8,336 | +7.97 | 0 | 0 | +0 | 4 | 4 | +0 | 2,055 | 3,519 | -1,464 |
09/02 | 35.2 | +3.2 | +10 | 1,203 | 0 | 118 | -118 | 9,723 | +9.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 118 | -118 |
08/30 | 32 | +2.9 | +9.97 | 2,240 | 519 | 541 | -22 | 9,858 | +9.42 | 0 | 0 | +0 | 3 | 3 | +0 | 522 | 544 | -22 |
08/29 | 29.1 | -0.2 | -0.68 | 317 | 35 | 136 | -101 | 9,879 | +9.44 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 138 | -103 |
08/28 | 29.3 | +0 | +0 | 544 | 281 | 83 | +198 | 9,978 | +9.54 | 0 | 0 | +0 | 0 | 1 | -1 | 281 | 84 | +197 |
08/27 | 29.3 | -0.25 | -0.85 | 286 | 46 | 98 | -52 | 9,805 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 98 | -52 |
08/26 | 29.55 | +0.15 | +0.51 | 641 | 201 | 146 | +55 | 10,049 | +9.61 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 146 | +55 |
08/23 | 29.4 | -0.2 | -0.68 | 900 | 295 | 268 | +27 | 9,978 | +9.54 | 0 | 0 | +0 | 2 | 1 | +1 | 297 | 269 | +28 |
08/22 | 29.6 | -0.15 | -0.5 | 429 | 148 | 110 | +38 | 10,009 | +9.57 | 0 | 0 | +0 | 1 | 2 | -1 | 149 | 112 | +37 |
08/21 | 29.75 | -0.45 | -1.49 | 686 | 203 | 325 | -122 | 10,021 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 325 | -122 |
08/20 | 30.2 | +0.5 | +1.68 | 925 | 318 | 254 | +64 | 10,139 | +9.69 | 0 | 0 | +0 | 0 | 1 | -1 | 318 | 255 | +63 |
08/19 | 29.7 | -0.05 | -0.17 | 657 | 218 | 194 | +24 | 10,075 | +9.63 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 194 | +24 |
08/16 | 29.75 | -0.25 | -0.83 | 1,017 | 366 | 196 | +170 | 10,051 | +9.61 | 0 | 0 | +0 | 1 | 0 | +1 | 367 | 196 | +171 |
08/15 | 30 | -0.05 | -0.17 | 460 | 225 | 160 | +65 | 9,881 | +9.45 | 0 | 0 | +0 | 2 | 0 | +2 | 227 | 160 | +67 |
08/14 | 30.05 | +0.15 | +0.5 | 633 | 249 | 178 | +71 | 9,816 | +9.38 | 0 | 0 | +0 | 13 | 3 | +10 | 262 | 181 | +81 |
08/13 | 29.9 | -0.25 | -0.83 | 340 | 115 | 140 | -25 | 9,858 | +9.42 | 0 | 0 | +0 | 4 | 0 | +4 | 119 | 140 | -21 |
08/12 | 30.15 | +0.2 | +0.67 | 506 | 111 | 188 | -77 | 9,873 | +9.44 | 0 | 0 | +0 | 1 | 1 | +0 | 112 | 189 | -77 |
08/09 | 29.95 | +0.7 | +2.39 | 819 | 414 | 319 | +95 | 9,950 | +9.51 | 0 | 0 | +0 | 1 | 5 | -4 | 415 | 324 | +91 |
08/08 | 29.25 | -0.95 | -3.15 | 909 | 446 | 338 | +108 | 9,864 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 446 | 338 | +108 |
08/07 | 30.2 | +1.7 | +5.96 | 969 | 469 | 279 | +190 | 9,756 | +9.33 | 0 | 0 | +0 | 0 | 0 | +0 | 469 | 279 | +190 |
08/06 | 28.5 | -1.2 | -4.04 | 3,186 | 1,372 | 848 | +524 | 9,566 | +9.15 | 0 | 0 | +0 | 2 | 0 | +2 | 1,374 | 848 | +526 |
08/05 | 29.7 | -3.3 | -10 | 1,935 | 427 | 193 | +234 | 9,132 | +8.73 | 0 | 0 | +0 | 0 | 6 | -6 | 427 | 199 | +228 |
08/02 | 33 | -1.75 | -5.04 | 1,445 | 618 | 462 | +156 | 8,915 | +8.52 | 0 | 0 | +0 | 0 | 3 | -3 | 618 | 465 | +153 |
08/01 | 34.75 | +0.3 | +0.87 | 781 | 410 | 309 | +101 | 8,725 | +8.34 | 0 | 0 | +0 | 0 | 1 | -1 | 410 | 310 | +100 |
07/31 | 34.45 | -0.5 | -1.43 | 738 | 274 | 293 | -19 | 8,716 | +8.33 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 293 | -19 |
07/30 | 34.95 | -0.05 | -0.14 | 835 | 479 | 351 | +128 | 8,794 | +8.41 | 0 | 0 | +0 | 0 | 0 | +0 | 479 | 351 | +128 |
07/29 | 35 | -0.65 | -1.82 | 1,127 | 515 | 292 | +223 | 8,820 | +8.43 | 0 | 0 | +0 | 5 | 5 | +0 | 520 | 297 | +223 |
07/26 | 35.65 | -1.1 | -2.99 | 1,168 | 676 | 286 | +390 | 8,592 | +8.21 | 0 | 0 | +0 | 1 | 0 | +1 | 677 | 286 | +391 |
07/23 | 36.75 | -0.6 | -1.61 | 1,035 | 386 | 248 | +138 | 8,132 | +7.77 | 0 | 0 | +0 | 0 | 1 | -1 | 386 | 249 | +137 |
07/22 | 37.35 | -0.9 | -2.35 | 1,588 | 667 | 303 | +364 | 7,987 | +7.64 | 0 | 0 | +0 | 4 | 5 | -1 | 671 | 308 | +363 |
07/19 | 38.25 | -1.6 | -4.02 | 1,083 | 120 | 279 | -159 | 7,592 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 279 | -159 |
07/18 | 39.85 | -1.2 | -2.92 | 1,024 | 76 | 429 | -353 | 7,712 | +7.37 | 0 | 0 | +0 | 6 | 0 | +6 | 82 | 429 | -347 |
07/17 | 41.05 | +1.2 | +3.01 | 2,079 | 772 | 255 | +517 | 8,013 | +7.66 | 0 | 0 | +0 | 10 | 0 | +10 | 782 | 255 | +527 |
07/16 | 39.85 | -0.4 | -0.99 | 746 | 148 | 181 | -33 | 7,466 | +7.14 | 0 | 0 | +0 | 0 | 14 | -14 | 148 | 195 | -47 |
07/15 | 40.25 | +0.15 | +0.37 | 1,414 | 404 | 472 | -68 | 7,487 | +7.16 | 0 | 0 | +0 | 0 | 1 | -1 | 404 | 473 | -69 |
07/12 | 40.1 | +1 | +2.56 | 1,749 | 526 | 498 | +28 | 7,507 | +7.18 | 0 | 0 | +0 | 2 | 7 | -5 | 528 | 505 | +23 |
07/11 | 39.1 | -0.05 | -0.13 | 814 | 208 | 231 | -23 | 7,494 | +7.16 | 0 | 0 | +0 | 3 | 3 | +0 | 211 | 234 | -23 |
07/10 | 39.15 | +0 | +0 | 833 | 215 | 191 | +24 | 7,583 | +7.25 | 0 | 0 | +0 | 5 | 0 | +5 | 220 | 191 | +29 |
07/09 | 39.15 | -0.5 | -1.26 | 1,612 | 710 | 379 | +331 | 7,662 | +7.32 | 0 | 0 | +0 | 0 | 5 | -5 | 710 | 384 | +326 |
07/08 | 39.65 | -1.05 | -2.58 | 1,778 | 435 | 583 | -148 | 7,321 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 583 | -148 |
07/05 | 40.7 | +0.8 | +2.01 | 1,986 | 523 | 261 | +262 | 7,471 | +7.14 | 0 | 0 | +0 | 3 | 0 | +3 | 526 | 261 | +265 |
07/04 | 39.9 | -1.75 | -4.2 | 4,290 | 539 | 665 | -126 | 7,203 | +6.89 | 0 | 0 | +0 | 2 | 0 | +2 | 541 | 665 | -124 |
07/03 | 41.65 | -0.3 | -0.72 | 1,178 | 219 | 234 | -15 | 7,089 | +6.78 | 0 | 0 | +0 | 1 | 3 | -2 | 220 | 237 | -17 |
07/02 | 41.95 | +0.55 | +1.33 | 1,386 | 359 | 294 | +65 | 7,057 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 359 | 294 | +65 |
07/01 | 41.4 | -0.55 | -1.31 | 1,247 | 143 | 313 | -170 | 6,943 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 313 | -170 |
06/28 | 41.95 | +0.15 | +0.36 | 1,002 | 245 | 211 | +34 | 7,073 | +6.76 | 0 | 0 | +0 | 0 | 2 | -2 | 245 | 213 | +32 |
06/27 | 41.8 | -1 | -2.34 | 1,715 | 136 | 431 | -295 | 6,994 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 431 | -295 |
06/26 | 42.8 | -0.35 | -0.81 | 3,078 | 569 | 603 | -34 | 7,262 | +6.94 | 0 | 0 | +0 | 7 | 3 | +4 | 576 | 606 | -30 |
06/25 | 43.15 | -0.35 | -0.8 | 1,113 | 321 | 181 | +140 | 7,248 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 321 | 181 | +140 |
06/24 | 43.5 | -0.85 | -1.92 | 2,043 | 336 | 627 | -291 | 7,092 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 627 | -291 |
06/21 | 44.35 | +0.1 | +0.23 | 1,351 | 290 | 259 | +31 | 7,350 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 259 | +31 |
06/20 | 44.25 | +0.65 | +1.49 | 1,716 | 402 | 340 | +62 | 7,334 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 402 | 340 | +62 |
06/19 | 43.6 | -1.15 | -2.57 | 2,358 | 397 | 438 | -41 | 7,252 | +6.93 | 0 | 0 | +0 | 2 | 4 | -2 | 399 | 442 | -43 |
06/18 | 44.75 | -1 | -2.19 | 2,273 | 531 | 379 | +152 | 7,293 | +6.97 | 0 | 0 | +0 | 1 | 0 | +1 | 532 | 379 | +153 |
06/17 | 45.75 | -0.55 | -1.19 | 2,659 | 466 | 455 | +11 | 7,135 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 466 | 455 | +11 |
06/14 | 46.3 | -0.55 | -1.17 | 12,068 | 2,476 | 3,048 | -572 | 7,097 | +6.78 | 0 | 0 | +0 | 0 | 29 | -29 | 2,476 | 3,077 | -601 |
06/13 | 46.85 | +4.25 | +9.98 | 6,727 | 1,128 | 1,825 | -697 | 7,646 | +7.31 | 0 | 0 | +0 | 32 | 76 | -44 | 1,160 | 1,901 | -741 |
06/12 | 42.6 | -1.6 | -3.62 | 4,274 | 901 | 1,021 | -120 | 8,265 | +7.9 | 0 | 0 | +0 | 3 | 3 | +0 | 904 | 1,024 | -120 |
06/11 | 44.2 | -1.5 | -3.28 | 3,348 | 1,244 | 601 | +643 | 8,363 | +8 | 0 | 0 | +0 | 3 | 3 | +0 | 1,247 | 604 | +643 |
06/07 | 45.7 | +0.55 | +1.22 | 2,084 | 357 | 662 | -305 | 7,727 | +7.39 | 0 | 0 | +0 | 0 | 2 | -2 | 357 | 664 | -307 |
06/06 | 45.15 | -0.8 | -1.74 | 3,860 | 899 | 780 | +119 | 8,022 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 899 | 780 | +119 |
06/05 | 45.95 | -1.7 | -3.57 | 5,398 | 1,265 | 926 | +339 | 7,898 | +7.55 | 0 | 0 | +0 | 3 | 1 | +2 | 1,268 | 927 | +341 |
06/04 | 47.65 | -2.35 | -4.7 | 8,247 | 1,279 | 2,580 | -1,301 | 7,515 | +7.18 | 0 | 0 | +0 | 1 | 101 | -100 | 1,280 | 2,681 | -1,401 |
06/03 | 50 | -1.3 | -2.53 | 5,686 | 350 | 1,690 | -1,340 | 8,722 | +8.34 | 0 | 0 | +0 | 33 | 2 | +31 | 383 | 1,692 | -1,309 |
05/31 | 51.3 | +2.55 | +5.23 | 10,701 | 3,742 | 1,057 | +2,685 | 10,055 | +9.61 | 0 | 0 | +0 | 68 | 1 | +67 | 3,810 | 1,058 | +2,752 |
05/30 | 48.75 | -1.35 | -2.69 | 4,871 | 518 | 1,245 | -727 | 7,362 | +7.04 | 0 | 0 | +0 | 0 | 0 | +0 | 518 | 1,245 | -727 |
05/29 | 50.1 | -0.9 | -1.76 | 8,852 | 1,936 | 1,123 | +813 | 8,057 | +7.7 | 0 | 0 | +0 | 0 | 2 | -2 | 1,936 | 1,125 | +811 |
05/28 | 51 | +0.9 | +1.8 | 13,144 | 2,190 | 2,210 | -20 | 7,131 | +6.82 | 0 | 0 | +0 | 2 | 1 | +1 | 2,192 | 2,211 | -19 |
05/27 | 50.1 | +1.1 | +2.24 | 8,488 | 1,161 | 1,644 | -483 | 7,182 | +6.87 | 0 | 0 | +0 | 0 | 58 | -58 | 1,161 | 1,702 | -541 |
05/24 | 49 | -0.6 | -1.21 | 10,811 | 1,388 | 2,461 | -1,073 | 7,739 | +7.4 | 0 | 0 | +0 | 6 | 74 | -68 | 1,394 | 2,535 | -1,141 |
05/23 | 49.6 | -3.2 | -6.06 | 20,967 | 4,289 | 3,184 | +1,105 | 8,741 | +8.36 | 0 | 0 | +0 | 51 | 2 | +49 | 4,340 | 3,186 | +1,154 |
05/22 | 52.8 | -0.9 | -1.68 | 14,025 | 1,389 | 2,552 | -1,163 | 7,521 | +7.19 | 0 | 0 | +0 | 12 | 124 | -112 | 1,401 | 2,676 | -1,275 |
05/21 | 53.7 | +2.3 | +4.47 | 34,620 | 4,251 | 4,387 | -136 | 8,686 | +8.3 | 0 | 0 | +0 | 88 | 43 | +45 | 4,339 | 4,430 | -91 |
05/20 | 51.4 | -0.5 | -0.96 | 16,827 | 2,225 | 3,802 | -1,577 | 8,820 | +8.43 | 0 | 0 | +0 | 8 | 4 | +4 | 2,233 | 3,806 | -1,573 |
05/17 | 51.9 | -2.3 | -4.24 | 38,258 | 6,425 | 6,057 | +368 | 10,192 | +9.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6,425 | 6,057 | +368 |
05/16 | 54.2 | +4.9 | +9.94 | 19,019 | 2,263 | 2,300 | -37 | 9,832 | +9.4 | 0 | 0 | +0 | 0 | 240 | -240 | 2,263 | 2,540 | -277 |
05/15 | 49.3 | +1 | +2.07 | 12,623 | 1,584 | 2,540 | -956 | 9,818 | +9.39 | 0 | 0 | +0 | 5 | 3 | +2 | 1,589 | 2,543 | -954 |
05/14 | 48.3 | +0.95 | +2.01 | 18,046 | 2,851 | 3,988 | -1,137 | 10,713 | +10.24 | 0 | 0 | +0 | 0 | 30 | -30 | 2,851 | 4,018 | -1,167 |
05/13 | 47.35 | -0.85 | -1.76 | 30,305 | 5,431 | 5,490 | -59 | 18,698 | +17.88 | 0 | 0 | +0 | 12 | 19 | -7 | 5,443 | 5,509 | -66 |
05/10 | 48.2 | +4.35 | +9.92 | 11,711 | 1,404 | 1,573 | -169 | 18,641 | +17.82 | 0 | 0 | +0 | 10 | 36 | -26 | 1,414 | 1,609 | -195 |
05/09 | 43.85 | +3.95 | +9.9 | 9,956 | 2,389 | 1,198 | +1,191 | 18,750 | +17.93 | 0 | 0 | +0 | 3 | 3 | +0 | 2,392 | 1,201 | +1,191 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。