2241
31.15
TWD-1.00 (-3.11%)
2024.11.08收盤
艾姆勒－現股當沖
艾姆勒最新現股當沖狀況
整理艾姆勒最新(2024/11/08) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的11.66%。當日現股當沖之總損益為+2,350元、每張平均損益則為+26元。
開盤價
32.55
收盤價
31.15
當日範圍
31.1 - 32.55
成交張數
763
開盤價(昨)
31.55
收盤價(昨)
32.15
昨日範圍
31.5 - 32.65
成交張數(昨)
583
成交金額
2405.51萬
成交金額(昨)
1878.49萬
52週範圍
28.5 - 54.2
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
32.55
收盤價
31.15
成交張數
763
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 31.15 | -1 | -3.11 | 763 | 2,405.73 | 89 | 11.66 | 281.35 | 11.69 | 281.58 | 11.7 | +0.23 | +26.4 | 0 | 0 |
| 11/07 | 32.15 | +0.5 | +1.58 | 583 | 1,877.32 | 152 | 26.09 | 488.31 | 26.01 | 490.62 | 26.13 | +2.32 | +152.63 | 0 | 0 |
| 11/06 | 31.65 | +0.5 | +1.61 | 583 | 1,852.79 | 251 | 43.08 | 798.32 | 43.09 | 798.5 | 43.1 | +0.18 | +7.37 | 0 | 0 |
| 11/05 | 31.15 | -0.65 | -2.04 | 938 | 2,945.24 | 233 | 24.84 | 731.64 | 24.84 | 732.68 | 24.88 | +1.04 | +44.64 | 0 | 0 |
| 11/04 | 31.8 | -1 | -3.05 | 707 | 2,278.06 | 92 | 13.02 | 298.25 | 13.09 | 298.02 | 13.08 | -0.23 | -24.46 | 11 | 1.56 |
| 11/01 | 32.8 | +0.1 | +0.31 | 425 | 1,380.11 | 179 | 42.17 | 579.96 | 42.02 | 582.34 | 42.2 | +2.38 | +132.96 | 6 | 1.41 |
| 10/30 | 32.7 | +0.4 | +1.24 | 827 | 2,729.31 | 330 | 39.91 | 1,086.71 | 39.82 | 1,087.95 | 39.86 | +1.24 | +37.58 | 0 | 0 |
| 10/29 | 32.3 | -0.2 | -0.62 | 970 | 3,146.25 | 396 | 40.83 | 1,285.94 | 40.87 | 1,289.31 | 40.98 | +3.36 | +84.85 | 0 | 0 |
| 10/28 | 32.5 | -0.9 | -2.69 | 1,104 | 3,608.38 | 219 | 19.83 | 715.64 | 19.83 | 719.22 | 19.93 | +3.58 | +163.47 | 0 | 0 |
| 10/25 | 33.4 | -0.55 | -1.62 | 1,027 | 3,476.19 | 333 | 32.44 | 1,128.32 | 32.46 | 1,132.51 | 32.58 | +4.2 | +125.98 | 0 | 0 |
| 10/24 | 33.95 | -1.5 | -4.23 | 1,523 | 5,243.18 | 398 | 26.14 | 1,372.44 | 26.18 | 1,375.81 | 26.24 | +3.37 | +84.55 | 3 | 0.2 |
| 10/23 | 35.45 | -0.6 | -1.66 | 1,703 | 6,128.55 | 510 | 29.95 | 1,835.81 | 29.95 | 1,835.18 | 29.94 | -0.62 | -12.16 | 0 | 0 |
| 10/22 | 36.05 | +1.1 | +3.15 | 3,050 | 10,957.84 | 1,369 | 44.88 | 4,916.47 | 44.87 | 4,918.88 | 44.89 | +2.42 | +17.64 | 14 | 0.46 |
| 10/21 | 34.95 | -0.45 | -1.27 | 2,203 | 7,724.73 | 975 | 44.27 | 3,423.3 | 44.32 | 3,428.72 | 44.39 | +5.42 | +55.59 | 7 | 0.32 |
| 10/18 | 35.4 | -0.95 | -2.61 | 3,717 | 13,423.87 | 1,956 | 52.62 | 7,081.75 | 52.75 | 7,095.21 | 52.86 | +13.46 | +68.81 | 1 | 0.03 |
| 10/17 | 36.35 | -0.65 | -1.76 | 7,233 | 26,782.6 | 4,172 | 57.68 | 15,478.07 | 57.79 | 15,457.79 | 57.72 | -20.27 | -48.6 | 24 | 0.33 |
| 10/16 | 37 | +0.7 | +1.93 | 12,855 | 47,220.08 | 8,217 | 63.92 | 30,181 | 63.92 | 30,190.26 | 63.94 | +9.26 | +11.26 | 26 | 0.2 |
| 10/15 | 36.3 | +2.75 | +8.2 | 16,925 | 60,098.15 | 10,163 | 60.05 | 35,852.6 | 59.66 | 36,203.61 | 60.24 | +351 | +345.38 | 58 | 0.34 |
| 10/14 | 33.55 | +3.05 | +10 | 5,817 | 19,159.69 | 3,129 | 53.79 | 10,230.7 | 53.4 | 10,317.18 | 53.85 | +86.48 | +276.4 | 3 | 0.05 |
| 10/11 | 30.5 | -0.2 | -0.65 | 868 | 2,663.1 | 342 | 39.42 | 1,050.32 | 39.44 | 1,054.64 | 39.6 | +4.32 | +126.32 | 3 | 0.35 |
| 10/09 | 30.7 | -1.3 | -4.06 | 879 | 2,730.64 | 154 | 17.52 | 481.28 | 17.63 | 479.9 | 17.57 | -1.38 | -89.61 | 0 | 0 |
| 10/08 | 32 | -0.85 | -2.59 | 526 | 1,691.2 | 146 | 27.76 | 469.87 | 27.78 | 471.54 | 27.88 | +1.67 | +114.04 | 1 | 0.19 |
| 10/07 | 32.85 | +0.05 | +0.15 | 729 | 2,377.36 | 289 | 39.62 | 940.21 | 39.55 | 943.08 | 39.67 | +2.88 | +99.48 | 1 | 0.14 |
| 10/04 | 32.8 | -0.75 | -2.24 | 778 | 2,539.26 | 270 | 34.68 | 881.64 | 34.72 | 883.88 | 34.81 | +2.24 | +82.96 | 0 | 0 |
| 10/01 | 33.55 | +0.45 | +1.36 | 1,079 | 3,603.85 | 427 | 39.57 | 1,424.59 | 39.53 | 1,426.94 | 39.59 | +2.35 | +55.15 | 1 | 0.09 |
| 09/30 | 33.1 | +0 | +0 | 2,054 | 6,766.07 | 929 | 45.24 | 3,058.24 | 45.2 | 3,068.13 | 45.35 | +9.88 | +106.4 | 3 | 0.15 |
| 09/27 | 33.1 | +2.4 | +7.82 | 5,625 | 18,791.97 | 3,063 | 54.45 | 10,215.26 | 54.36 | 10,242.08 | 54.5 | +26.82 | +87.56 | 15 | 0.27 |
| 09/26 | 30.7 | -0.9 | -2.85 | 616 | 1,912.39 | 78 | 12.66 | 242.14 | 12.66 | 241.81 | 12.64 | -0.33 | -42.31 | 0 | 0 |
| 09/25 | 31.6 | +0.35 | +1.12 | 740 | 2,343.99 | 143 | 19.33 | 452.75 | 19.32 | 453.41 | 19.34 | +0.67 | +46.5 | 0 | 0 |
| 09/24 | 31.25 | -0.4 | -1.26 | 783 | 2,482.85 | 274 | 35.01 | 868.21 | 34.97 | 871.62 | 35.11 | +3.41 | +124.45 | 0 | 0 |
| 09/23 | 31.65 | +0.1 | +0.32 | 735 | 2,325.16 | 171 | 23.28 | 539.51 | 23.2 | 541.65 | 23.3 | +2.15 | +125.44 | 0 | 0 |
| 09/20 | 31.55 | -0.8 | -2.47 | 569 | 1,821.63 | 99 | 17.41 | 317.76 | 17.44 | 318.38 | 17.48 | +0.61 | +61.62 | 1 | 0.18 |
| 09/19 | 32.35 | +0.05 | +0.15 | 494 | 1,595.31 | 145 | 29.33 | 467.86 | 29.33 | 468.38 | 29.36 | +0.53 | +36.55 | 0 | 0 |
| 09/18 | 32.3 | -0.5 | -1.52 | 1,254 | 4,144.23 | 591 | 47.14 | 1,957.83 | 47.24 | 1,959.26 | 47.28 | +1.43 | +24.2 | 4 | 0.32 |
| 09/16 | 32.8 | +1.65 | +5.3 | 1,470 | 4,825.87 | 621 | 42.25 | 2,035.66 | 42.18 | 2,041.06 | 42.29 | +5.39 | +86.8 | 4 | 0.27 |
| 09/13 | 31.15 | +0.35 | +1.14 | 482 | 1,509.55 | 211 | 43.75 | 660.79 | 43.77 | 660.05 | 43.73 | -0.73 | -34.83 | 0 | 0 |
| 09/12 | 30.8 | +0.7 | +2.33 | 466 | 1,434.6 | 147 | 31.55 | 450.95 | 31.43 | 453.2 | 31.59 | +2.25 | +153.4 | 0 | 0 |
| 09/11 | 30.1 | -0.05 | -0.17 | 412 | 1,244.88 | 134 | 32.56 | 405.55 | 32.58 | 406.27 | 32.64 | +0.72 | +54.1 | 0 | 0 |
| 09/10 | 30.15 | -1.3 | -4.13 | 1,328 | 4,061.4 | 496 | 37.34 | 1,519.81 | 37.42 | 1,527.27 | 37.6 | +7.46 | +150.4 | 4 | 0.3 |
| 09/09 | 31.45 | -0.15 | -0.47 | 931 | 2,883.43 | 312 | 33.52 | 963.37 | 33.41 | 969.28 | 33.62 | +5.92 | +189.74 | 1 | 0.11 |
| 09/06 | 31.6 | -1 | -3.07 | 1,577 | 5,121.13 | 780 | 49.48 | 2,540.53 | 49.61 | 2,529.37 | 49.39 | -11.15 | -143.01 | 2 | 0.13 |
| 09/05 | 32.6 | -0.05 | -0.15 | 2,576 | 8,596.75 | 1,240 | 48.14 | 4,144.2 | 48.21 | 4,165.02 | 48.45 | +20.82 | +167.9 | 18 | 0.7 |
| 09/04 | 32.65 | -1.75 | -5.09 | 3,168 | 10,378.09 | 1,527 | 48.2 | 4,990.97 | 48.09 | 5,019.11 | 48.36 | +28.14 | +184.28 | 3 | 0.09 |
| 09/03 | 34.4 | -0.8 | -2.27 | 12,638 | 43,795.83 | 8,537 | 67.55 | 29,541.72 | 67.45 | 29,596.06 | 67.58 | +54.34 | +63.66 | 35 | 0.28 |
| 09/02 | 35.2 | +3.2 | +10 | 1,203 | 4,234.5 | 55 | 4.57 | 193.6 | 4.57 | 193.6 | 4.57 | +0 | +0 | 0 | 0 |
| 08/30 | 32 | +2.9 | +9.97 | 2,240 | 7,038.2 | 813 | 36.3 | 2,521.66 | 35.83 | 2,565.33 | 36.45 | +43.67 | +537.21 | 0 | 0 |
| 08/29 | 29.1 | -0.2 | -0.68 | 317 | 920.81 | 58 | 18.32 | 168.78 | 18.33 | 169.09 | 18.36 | +0.3 | +52.59 | 0 | 0 |
| 08/28 | 29.3 | +0 | +0 | 544 | 1,595.24 | 122 | 22.45 | 357.31 | 22.4 | 358.11 | 22.45 | +0.8 | +65.16 | 0 | 0 |
| 08/27 | 29.3 | -0.25 | -0.85 | 286 | 839.2 | 54 | 18.87 | 158.75 | 18.92 | 158.57 | 18.9 | -0.17 | -31.48 | 0 | 0 |
| 08/26 | 29.55 | +0.15 | +0.51 | 641 | 1,895.31 | 214 | 33.37 | 632.18 | 33.36 | 632.1 | 33.35 | -0.09 | -4.21 | 0 | 0 |
| 08/23 | 29.4 | -0.2 | -0.68 | 900 | 2,614.11 | 354 | 39.32 | 1,027.2 | 39.29 | 1,030.44 | 39.42 | +3.25 | +91.67 | 1 | 0.11 |
| 08/22 | 29.6 | -0.15 | -0.5 | 429 | 1,277.51 | 109 | 25.4 | 324.9 | 25.43 | 324.66 | 25.41 | -0.24 | -22.02 | 0 | 0 |
| 08/21 | 29.75 | -0.45 | -1.49 | 686 | 2,051.53 | 241 | 35.15 | 723.48 | 35.27 | 720.71 | 35.13 | -2.77 | -114.73 | 0 | 0 |
| 08/20 | 30.2 | +0.5 | +1.68 | 925 | 2,777.63 | 257 | 27.78 | 771 | 27.76 | 771.24 | 27.77 | +0.24 | +9.34 | 0 | 0 |
| 08/19 | 29.7 | -0.05 | -0.17 | 657 | 1,952.92 | 212 | 32.28 | 629.86 | 32.25 | 630.7 | 32.29 | +0.84 | +39.62 | 0 | 0 |
| 08/16 | 29.75 | -0.25 | -0.83 | 1,017 | 3,054.11 | 259 | 25.47 | 779.41 | 25.52 | 776.33 | 25.42 | -3.09 | -119.31 | 0 | 0 |
| 08/15 | 30 | -0.05 | -0.17 | 460 | 1,376.72 | 127 | 27.62 | 380.25 | 27.62 | 380.07 | 27.61 | -0.17 | -13.78 | 0 | 0 |
| 08/14 | 30.05 | +0.15 | +0.5 | 633 | 1,893.77 | 197 | 31.13 | 587.82 | 31.04 | 590.5 | 31.18 | +2.68 | +136.04 | 0 | 0 |
| 08/13 | 29.9 | -0.25 | -0.83 | 340 | 1,016.37 | 119 | 35.03 | 355.73 | 35 | 356.6 | 35.09 | +0.88 | +73.53 | 0 | 0 |
| 08/12 | 30.15 | +0.2 | +0.67 | 506 | 1,522.98 | 152 | 30.07 | 458.68 | 30.12 | 458.5 | 30.11 | -0.18 | -11.84 | 0 | 0 |
| 08/09 | 29.95 | +0.7 | +2.39 | 819 | 2,460.68 | 213 | 26.01 | 639.82 | 26 | 640.53 | 26.03 | +0.71 | +33.33 | 0 | 0 |
| 08/08 | 29.25 | -0.95 | -3.15 | 909 | 2,665.55 | 361 | 39.73 | 1,058.21 | 39.7 | 1,061.86 | 39.84 | +3.65 | +101.11 | 0 | 0 |
| 08/07 | 30.2 | +1.7 | +5.96 | 969 | 2,917.93 | 390 | 40.25 | 1,168.13 | 40.03 | 1,173.76 | 40.23 | +5.62 | +144.23 | 1 | 0.1 |
| 08/06 | 28.5 | -1.2 | -4.04 | 3,186 | 8,885.06 | 1,379 | 43.28 | 3,853.36 | 43.37 | 3,854.38 | 43.38 | +1.01 | +7.36 | 0 | 0 |
| 08/05 | 29.7 | -3.3 | -10 | 1,935 | 5,764.03 | 310 | 16.02 | 925.73 | 16.06 | 927.52 | 16.09 | +1.8 | +58.06 | 0 | 0 |
| 08/02 | 33 | -1.75 | -5.04 | 1,445 | 4,829.61 | 483 | 33.42 | 1,616.39 | 33.47 | 1,622.62 | 33.6 | +6.23 | +128.99 | 0 | 0 |
| 08/01 | 34.75 | +0.3 | +0.87 | 781 | 2,731.77 | 288 | 36.88 | 1,008.4 | 36.91 | 1,007.15 | 36.87 | -1.25 | -43.58 | 0 | 0 |
| 07/31 | 34.45 | -0.5 | -1.43 | 738 | 2,547.21 | 284 | 38.46 | 979.22 | 38.44 | 981.4 | 38.53 | +2.19 | +76.94 | 0 | 0 |
| 07/30 | 34.95 | -0.05 | -0.14 | 835 | 2,901.32 | 402 | 48.16 | 1,394.47 | 48.06 | 1,399.59 | 48.24 | +5.12 | +127.24 | 0 | 0 |
| 07/29 | 35 | -0.65 | -1.82 | 1,127 | 4,000.94 | 477 | 42.32 | 1,692.08 | 42.29 | 1,702.05 | 42.54 | +9.97 | +209.01 | 1 | 0.09 |
| 07/26 | 35.65 | -1.1 | -2.99 | 1,168 | 4,176.24 | 340 | 29.12 | 1,216.27 | 29.12 | 1,216.89 | 29.14 | +0.62 | +18.38 | 0 | 0 |
| 07/23 | 36.75 | -0.6 | -1.61 | 1,035 | 3,855.63 | 328 | 31.69 | 1,228.83 | 31.87 | 1,222.23 | 31.7 | -6.59 | -200.91 | 17 | 1.64 |
| 07/22 | 37.35 | -0.9 | -2.35 | 1,588 | 5,992.36 | 689 | 43.39 | 2,601.27 | 43.41 | 2,606.4 | 43.5 | +5.13 | +74.46 | 0 | 0 |
| 07/19 | 38.25 | -1.6 | -4.02 | 1,083 | 4,197.37 | 233 | 21.52 | 905.84 | 21.58 | 905.64 | 21.58 | -0.2 | -8.37 | 0 | 0 |
| 07/18 | 39.85 | -1.2 | -2.92 | 1,024 | 4,118.37 | 213 | 20.81 | 857.87 | 20.83 | 860.49 | 20.89 | +2.62 | +122.77 | 0 | 0 |
| 07/17 | 41.05 | +1.2 | +3.01 | 2,079 | 8,554.01 | 664 | 31.94 | 2,722.94 | 31.83 | 2,739.84 | 32.03 | +16.91 | +254.59 | 39 | 1.88 |
| 07/16 | 39.85 | -0.4 | -0.99 | 746 | 2,994.88 | 223 | 29.87 | 894.64 | 29.87 | 897.3 | 29.96 | +2.66 | +119.28 | 0 | 0 |
| 07/15 | 40.25 | +0.15 | +0.37 | 1,414 | 5,744.21 | 590 | 41.72 | 2,395.24 | 41.7 | 2,397.47 | 41.74 | +2.23 | +37.8 | 4 | 0.28 |
| 07/12 | 40.1 | +1 | +2.56 | 1,749 | 7,027.28 | 731 | 41.8 | 2,932.57 | 41.73 | 2,942.16 | 41.87 | +9.6 | +131.33 | 4 | 0.23 |
| 07/11 | 39.1 | -0.05 | -0.13 | 814 | 3,196.46 | 259 | 31.83 | 1,017.61 | 31.84 | 1,018.97 | 31.88 | +1.36 | +52.51 | 3 | 0.37 |
| 07/10 | 39.15 | +0 | +0 | 833 | 3,287.49 | 261 | 31.33 | 1,029.16 | 31.31 | 1,031.46 | 31.38 | +2.31 | +88.31 | 0 | 0 |
| 07/09 | 39.15 | -0.5 | -1.26 | 1,612 | 6,308.67 | 594 | 36.85 | 2,323.93 | 36.84 | 2,335.57 | 37.02 | +11.64 | +195.96 | 1 | 0.06 |
| 07/08 | 39.65 | -1.05 | -2.58 | 1,778 | 7,103.59 | 556 | 31.28 | 2,226.63 | 31.35 | 2,226.7 | 31.35 | +0.07 | +1.26 | 0 | 0 |
| 07/05 | 40.7 | +0.8 | +2.01 | 1,986 | 8,092.15 | 746 | 37.57 | 3,030.66 | 37.45 | 3,041.51 | 37.59 | +10.86 | +145.51 | 0 | 0 |
| 07/04 | 39.9 | -1.75 | -4.2 | 4,290 | 17,254.5 | 1,193 | 27.81 | 4,804.5 | 27.84 | 4,809.84 | 27.88 | +5.33 | +44.72 | 0 | 0 |
| 07/03 | 41.65 | -0.3 | -0.72 | 1,178 | 4,966 | 437 | 37.09 | 1,847.49 | 37.2 | 1,840.92 | 37.07 | -6.57 | -150.34 | 5 | 0.42 |
| 07/02 | 41.95 | +0.55 | +1.33 | 1,386 | 5,771.2 | 496 | 35.77 | 2,065.01 | 35.78 | 2,071.32 | 35.89 | +6.3 | +127.12 | 0 | 0 |
| 07/01 | 41.4 | -0.55 | -1.31 | 1,247 | 5,236.13 | 339 | 27.19 | 1,432.57 | 27.36 | 1,423.57 | 27.19 | -9 | -265.49 | 0 | 0 |
| 06/28 | 41.95 | +0.15 | +0.36 | 1,002 | 4,224.74 | 322 | 32.15 | 1,358.88 | 32.16 | 1,358.59 | 32.16 | -0.29 | -9.16 | 1 | 0.1 |
| 06/27 | 41.8 | -1 | -2.34 | 1,715 | 7,237.61 | 370 | 21.57 | 1,563.63 | 21.6 | 1,560.37 | 21.56 | -3.27 | -88.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
