2241
29.85
TWD-0.45 (-1.49%)
2026.02.06收盤
艾姆勒－現股當沖
艾姆勒最新現股當沖狀況
整理艾姆勒最新(2026/02/05) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的27.15%。當日現股當沖之總損益為+850元、每張平均損益則為+11元。
開盤價
30.5
收盤價
29.85
當日範圍
29.45 - 30.5
成交張數
417
開盤價(昨)
30.55
收盤價(昨)
30.3
昨日範圍
30.15 - 30.7
成交張數(昨)
291
成交金額
1241.12萬
成交金額(昨)
882.90萬
52週範圍
21.15 - 40.85
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
30.5
收盤價
29.85
成交張數
417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 30.3 | -0.25 | -0.82 | 291 | 882.68 | 79 | 27.15 | 239.82 | 27.17 | 239.91 | 27.18 | +0.09 | +10.76 | 0 | 0 |
| 2026/02/04 | 30.55 | -0.25 | -0.81 | 445 | 1,351.89 | 107 | 24.07 | 325.19 | 24.05 | 326.3 | 24.14 | +1.11 | +103.74 | 0 | 0 |
| 2026/02/03 | 30.8 | +0.3 | +0.98 | 206 | 636.59 | 79 | 38.41 | 244.51 | 38.41 | 245.06 | 38.5 | +0.55 | +69.62 | 0 | 0 |
| 2026/02/02 | 30.5 | -1.5 | -4.69 | 482 | 1,494.27 | 91 | 18.87 | 281.02 | 18.81 | 282.54 | 18.91 | +1.52 | +167.03 | 0 | 0 |
| 2026/01/30 | 32 | -0.45 | -1.39 | 335 | 1,070.55 | 43 | 12.84 | 137.44 | 12.84 | 137.94 | 12.89 | +0.5 | +116.28 | 0 | 0 |
| 2026/01/29 | 32.45 | -0.25 | -0.76 | 320 | 1,037.08 | 58 | 18.14 | 188.1 | 18.14 | 189 | 18.22 | +0.9 | +155.17 | 0 | 0 |
| 2026/01/28 | 32.7 | -0.85 | -2.53 | 620 | 2,051.1 | 76 | 12.25 | 251.86 | 12.28 | 252.59 | 12.32 | +0.73 | +96.71 | 0 | 0 |
| 2026/01/27 | 33.55 | +0 | +0 | 325 | 1,088.39 | 71 | 21.82 | 237.53 | 21.82 | 237.74 | 21.84 | +0.2 | +28.87 | 0 | 0 |
| 2026/01/26 | 33.55 | -0.45 | -1.32 | 503 | 1,683.14 | 77 | 15.32 | 258.11 | 15.33 | 258.15 | 15.34 | +0.04 | +5.84 | 0 | 0 |
| 2026/01/23 | 34 | -0.7 | -2.02 | 644 | 2,189.86 | 117 | 18.16 | 398.06 | 18.18 | 399.74 | 18.25 | +1.68 | +143.16 | 0 | 0 |
| 2026/01/22 | 34.7 | -1.1 | -3.07 | 707 | 2,479.93 | 82 | 11.59 | 289.2 | 11.66 | 289.98 | 11.69 | +0.78 | +94.51 | 0 | 0 |
| 2026/01/21 | 35.8 | -0.65 | -1.78 | 391 | 1,400.92 | 102 | 26.11 | 366.13 | 26.14 | 366.37 | 26.15 | +0.23 | +23.04 | 0 | 0 |
| 2026/01/20 | 36.45 | -0.85 | -2.28 | 460 | 1,708.61 | 116 | 25.2 | 433.51 | 25.37 | 431.37 | 25.25 | -2.15 | -184.91 | 0 | 0 |
| 2026/01/19 | 37.3 | +0.1 | +0.27 | 1,003 | 3,774.58 | 252 | 25.13 | 947.32 | 25.1 | 952.54 | 25.24 | +5.23 | +207.54 | 0 | 0 |
| 2026/01/16 | 37.2 | +0.9 | +2.48 | 1,028 | 3,822.4 | 148 | 14.39 | 546.39 | 14.29 | 550.67 | 14.41 | +4.29 | +289.53 | 0 | 0 |
| 2026/01/15 | 36.3 | +0.45 | +1.26 | 384 | 1,385.7 | 97 | 25.29 | 349.88 | 25.25 | 348.76 | 25.17 | -1.12 | -115.46 | 0 | 0 |
| 2026/01/14 | 35.85 | +0.9 | +2.58 | 589 | 2,117.14 | 149 | 25.29 | 532.41 | 25.15 | 535.53 | 25.3 | +3.12 | +209.73 | 0 | 0 |
| 2026/01/13 | 34.95 | +0.7 | +2.04 | 698 | 2,390.2 | 213 | 30.51 | 730.04 | 30.54 | 727.55 | 30.44 | -2.49 | -116.9 | 0 | 0 |
| 2026/01/12 | 34.25 | -0.45 | -1.3 | 295 | 1,014.2 | 43 | 14.58 | 148.85 | 14.68 | 148.35 | 14.63 | -0.5 | -116.28 | 0 | 0 |
| 2026/01/09 | 34.7 | +0.2 | +0.58 | 252 | 872.13 | 77 | 30.53 | 266.19 | 30.52 | 265.99 | 30.5 | -0.2 | -25.97 | 0 | 0 |
| 2026/01/08 | 34.5 | -0.2 | -0.58 | 230 | 795.06 | 54 | 23.45 | 186.74 | 23.49 | 186.59 | 23.47 | -0.15 | -27.78 | 0 | 0 |
| 2026/01/07 | 34.7 | +0.4 | +1.17 | 402 | 1,385.36 | 98 | 24.37 | 337.75 | 24.38 | 337.92 | 24.39 | +0.17 | +17.35 | 0 | 0 |
| 2026/01/06 | 34.3 | -1.35 | -3.79 | 1,288 | 4,449.2 | 214 | 16.61 | 739.27 | 16.62 | 740.61 | 16.65 | +1.34 | +62.62 | 0 | 0 |
| 2026/01/05 | 35.65 | -1.55 | -4.17 | 1,316 | 4,882.74 | 559 | 42.47 | 2,103.24 | 43.08 | 2,080.61 | 42.61 | -22.64 | -404.92 | 0 | 0 |
| 2026/01/02 | 37.2 | +0.55 | +1.5 | 420 | 1,566.45 | 124 | 29.51 | 461.57 | 29.47 | 461.57 | 29.47 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 36.65 | +0.6 | +1.66 | 247 | 896.59 | 15 | 6.08 | 54.3 | 6.06 | 54.48 | 6.08 | +0.19 | +126.67 | 0 | 0 |
| 2025/12/30 | 36.05 | +0.3 | +0.84 | 320 | 1,142.68 | 40 | 12.5 | 142.88 | 12.5 | 143.44 | 12.55 | +0.56 | +141.25 | 0 | 0 |
| 2025/12/29 | 35.75 | -1.05 | -2.85 | 832 | 3,007.6 | 119 | 14.31 | 431.87 | 14.36 | 434.09 | 14.43 | +2.22 | +186.55 | 0 | 0 |
| 2025/12/26 | 36.8 | -0.3 | -0.81 | 304 | 1,123.57 | 34 | 11.17 | 125.66 | 11.18 | 125.83 | 11.2 | +0.18 | +52.94 | 0 | 0 |
| 2025/12/19 | 37.75 | +0.4 | +1.07 | 482 | 1,829.26 | 69 | 14.32 | 261.76 | 14.31 | 261.58 | 14.3 | -0.18 | -26.09 | 0 | 0 |
| 2025/12/18 | 37.35 | +1.05 | +2.89 | 576 | 2,153.89 | 76 | 13.19 | 283.5 | 13.16 | 283.8 | 13.18 | +0.3 | +40.13 | 0 | 0 |
| 2025/12/17 | 36.3 | -0.8 | -2.16 | 626 | 2,297.75 | 85 | 13.58 | 314.22 | 13.68 | 311.35 | 13.55 | -2.88 | -338.24 | 0 | 0 |
| 2025/12/16 | 37.1 | -0.8 | -2.11 | 632 | 2,335.59 | 83 | 13.14 | 307.1 | 13.15 | 308.63 | 13.21 | +1.53 | +184.34 | 0 | 0 |
| 2025/12/15 | 37.9 | -0.1 | -0.26 | 480 | 1,833.61 | 134 | 27.92 | 510.33 | 27.83 | 512.16 | 27.93 | +1.83 | +136.94 | 0 | 0 |
| 2025/11/26 | 35.75 | +0.25 | +0.7 | 276 | 1,000.39 | 80 | 28.72 | 287.44 | 28.73 | 287.65 | 28.75 | +0.2 | +25.62 | 0 | 0 |
| 2025/11/25 | 35.5 | +0 | +0 | 460 | 1,633.59 | 121 | 26.3 | 429.55 | 26.29 | 429.94 | 26.32 | +0.39 | +32.23 | 0 | 0 |
| 2025/11/24 | 35.5 | +0.55 | +1.57 | 323 | 1,142.64 | 87 | 26.95 | 307.55 | 26.92 | 307.96 | 26.95 | +0.41 | +47.7 | 0 | 0 |
| 2025/11/21 | 34.95 | -1.4 | -3.85 | 655 | 2,307.03 | 190 | 29.03 | 673.21 | 29.18 | 673.5 | 29.19 | +0.28 | +15 | 3 | 0.46 |
| 2025/11/20 | 36.35 | +1.2 | +3.41 | 648 | 2,322.71 | 285 | 44 | 1,023.45 | 44.06 | 1,022.34 | 44.01 | -1.11 | -39.12 | 0 | 0 |
| 2025/11/19 | 35.15 | -2.6 | -6.89 | 1,380 | 4,989.6 | 327 | 23.7 | 1,187.45 | 23.8 | 1,184.77 | 23.74 | -2.69 | -82.11 | 10 | 0.72 |
| 2025/11/18 | 37.75 | -0.55 | -1.44 | 915 | 3,440.84 | 208 | 22.72 | 783.18 | 22.76 | 783.82 | 22.78 | +0.64 | +30.53 | 0 | 0 |
| 2025/11/17 | 38.3 | +2.2 | +6.09 | 1,914 | 7,231.69 | 583 | 30.45 | 2,193.88 | 30.34 | 2,205.8 | 30.5 | +11.92 | +204.46 | 0 | 0 |
| 2025/11/14 | 36.1 | +0.65 | +1.83 | 489 | 1,756.96 | 113 | 23.09 | 402.67 | 22.92 | 404.12 | 23 | +1.46 | +129.2 | 0 | 0 |
| 2025/11/13 | 35.45 | +0.65 | +1.87 | 899 | 3,130.15 | 332 | 36.93 | 1,149.6 | 36.73 | 1,160.82 | 37.09 | +11.22 | +338.1 | 0 | 0 |
| 2025/11/12 | 34.8 | -0.15 | -0.43 | 510 | 1,789.38 | 164 | 32.14 | 577.41 | 32.27 | 574.34 | 32.1 | -3.08 | -187.5 | 0 | 0 |
| 2025/11/11 | 34.95 | -0.6 | -1.69 | 722 | 2,524.53 | 225 | 31.18 | 788.59 | 31.24 | 787.47 | 31.19 | -1.12 | -49.78 | 0 | 0 |
| 2025/11/10 | 35.55 | +0.75 | +2.16 | 508 | 1,795.57 | 104 | 20.48 | 366.14 | 20.39 | 368.62 | 20.53 | +2.48 | +237.98 | 0 | 0 |
| 2025/11/07 | 34.8 | -0.4 | -1.14 | 878 | 3,073.23 | 96 | 10.93 | 335.74 | 10.92 | 336.93 | 10.96 | +1.19 | +123.96 | 0 | 0 |
| 2025/11/06 | 35.2 | -1.8 | -4.86 | 1,515 | 5,379.49 | 265 | 17.49 | 939.38 | 17.46 | 949.56 | 17.65 | +10.18 | +384.15 | 0 | 0 |
| 2025/11/05 | 37 | -0.4 | -1.07 | 852 | 3,131.23 | 206 | 24.18 | 756.36 | 24.16 | 761.72 | 24.33 | +5.37 | +260.44 | 0 | 0 |
| 2025/11/04 | 37.4 | +0.35 | +0.94 | 2,026 | 7,734.84 | 787 | 38.84 | 2,999.84 | 38.78 | 2,994.63 | 38.72 | -5.21 | -66.26 | 2 | 0.1 |
| 2025/11/03 | 37.05 | +0.55 | +1.51 | 1,388 | 5,169.64 | 392 | 28.24 | 1,455.51 | 28.15 | 1,460.44 | 28.25 | +4.93 | +125.77 | 1 | 0.07 |
| 2025/10/31 | 36.5 | -0.35 | -0.95 | 1,328 | 4,822.48 | 235 | 17.7 | 852.59 | 17.68 | 856.17 | 17.75 | +3.58 | +152.55 | 0 | 0 |
| 2025/10/30 | 36.85 | -1.05 | -2.77 | 1,213 | 4,507.57 | 236 | 19.46 | 877 | 19.46 | 881.25 | 19.55 | +4.26 | +180.51 | 0 | 0 |
| 2025/10/29 | 37.9 | -0.3 | -0.79 | 1,069 | 4,088.14 | 362 | 33.88 | 1,386.01 | 33.9 | 1,388.77 | 33.97 | +2.75 | +76.1 | 0 | 0 |
| 2025/10/28 | 38.2 | +0.3 | +0.79 | 1,148 | 4,310.99 | 253 | 22.04 | 947.8 | 21.99 | 955.85 | 22.17 | +8.05 | +318.18 | 0 | 0 |
| 2025/10/27 | 37.9 | +0.35 | +0.93 | 1,262 | 4,809.16 | 361 | 28.62 | 1,374.38 | 28.58 | 1,376.34 | 28.62 | +1.96 | +54.16 | 0 | 0 |
| 2025/10/23 | 37.55 | -0.25 | -0.66 | 691 | 2,606.47 | 153 | 22.13 | 578.96 | 22.21 | 577.12 | 22.14 | -1.83 | -119.93 | 5 | 0.72 |
| 2025/10/22 | 37.8 | +0.75 | +2.02 | 1,201 | 4,459.08 | 355 | 29.57 | 1,314.95 | 29.49 | 1,315.79 | 29.51 | +0.83 | +23.52 | 0 | 0 |
| 2025/10/21 | 37.05 | -0.85 | -2.24 | 1,640 | 6,147.69 | 529 | 32.27 | 1,993.89 | 32.43 | 1,986.98 | 32.32 | -6.91 | -130.53 | 2 | 0.12 |
| 2025/10/20 | 37.9 | +1.3 | +3.55 | 1,722 | 6,502.31 | 564 | 32.76 | 2,129.7 | 32.75 | 2,127.18 | 32.71 | -2.53 | -44.86 | 2 | 0.12 |
| 2025/10/17 | 36.6 | -0.6 | -1.61 | 1,623 | 5,974.89 | 454 | 27.97 | 1,676.54 | 28.06 | 1,674.75 | 28.03 | -1.79 | -39.43 | 2 | 0.12 |
| 2025/10/16 | 37.2 | +1.95 | +5.53 | 2,312 | 8,483.29 | 561 | 24.26 | 2,052.34 | 24.19 | 2,056.58 | 24.24 | +4.24 | +75.58 | 0 | 0 |
| 2025/10/15 | 35.25 | +1.55 | +4.6 | 1,857 | 6,453.44 | 443 | 23.85 | 1,528.39 | 23.68 | 1,543.71 | 23.92 | +15.32 | +345.82 | 6 | 0.32 |
| 2025/10/14 | 33.7 | -1.1 | -3.16 | 1,677 | 5,825.67 | 519 | 30.95 | 1,791.59 | 30.75 | 1,823.55 | 31.3 | +31.96 | +615.9 | 5 | 0.3 |
| 2025/10/13 | 34.8 | +0.55 | +1.61 | 1,316 | 4,458.57 | 409 | 31.08 | 1,375.44 | 30.85 | 1,388.41 | 31.14 | +12.97 | +317.24 | 0 | 0 |
| 2025/10/09 | 34.25 | +0.55 | +1.63 | 2,617 | 9,151.74 | 1,097 | 41.92 | 3,839.01 | 41.95 | 3,841.2 | 41.97 | +2.19 | +19.92 | 0 | 0 |
| 2025/10/08 | 33.7 | +1.75 | +5.48 | 1,905 | 6,307.29 | 235 | 12.34 | 772.99 | 12.26 | 779.07 | 12.35 | +6.08 | +258.72 | 0 | 0 |
| 2025/10/07 | 31.95 | +0.65 | +2.08 | 1,288 | 4,142.01 | 382 | 29.66 | 1,223.71 | 29.54 | 1,232.37 | 29.75 | +8.66 | +226.7 | 0 | 0 |
| 2025/10/03 | 31.3 | -0.3 | -0.95 | 793 | 2,466.96 | 98 | 12.36 | 305.11 | 12.37 | 306.01 | 12.4 | +0.91 | +92.35 | 0 | 0 |
| 2025/10/02 | 31.6 | +0.15 | +0.48 | 849 | 2,682.91 | 213 | 25.09 | 674.02 | 25.12 | 673.91 | 25.12 | -0.1 | -4.93 | 0 | 0 |
| 2025/10/01 | 31.45 | +0.75 | +2.44 | 1,482 | 4,622.9 | 477 | 32.19 | 1,481.12 | 32.04 | 1,491.32 | 32.26 | +10.2 | +213.73 | 0 | 0 |
| 2025/09/30 | 30.7 | +1.7 | +5.86 | 883 | 2,656.31 | 197 | 22.31 | 591 | 22.25 | 593.2 | 22.33 | +2.19 | +111.42 | 5 | 0.57 |
| 2025/09/26 | 29 | +0 | +0 | 503 | 1,449.73 | 97 | 19.28 | 278.91 | 19.24 | 279.99 | 19.31 | +1.08 | +111.34 | 0 | 0 |
| 2025/09/25 | 29 | +0 | +0 | 619 | 1,800.76 | 191 | 30.85 | 555.74 | 30.86 | 554.47 | 30.79 | -1.27 | -66.75 | 0 | 0 |
| 2025/09/24 | 29 | +0.7 | +2.47 | 601 | 1,717.27 | 129 | 21.45 | 364.05 | 21.2 | 369.75 | 21.53 | +5.71 | +442.25 | 0 | 0 |
| 2025/09/23 | 28.3 | -0.85 | -2.92 | 696 | 1,998.36 | 177 | 25.43 | 508.01 | 25.42 | 511.42 | 25.59 | +3.4 | +192.09 | 0 | 0 |
| 2025/09/22 | 29.15 | +1.55 | +5.62 | 1,191 | 3,435.04 | 325 | 27.28 | 928.45 | 27.03 | 939.71 | 27.36 | +11.26 | +346.46 | 0 | 0 |
| 2025/09/19 | 27.6 | -0.4 | -1.43 | 1,482 | 4,198.41 | 537 | 36.24 | 1,519.02 | 36.18 | 1,532.74 | 36.51 | +13.72 | +255.59 | 0 | 0 |
| 2025/09/18 | 28 | +1.3 | +4.87 | 1,054 | 2,914.93 | 230 | 21.83 | 634.98 | 21.78 | 636.82 | 21.85 | +1.84 | +80 | 0 | 0 |
| 2025/09/17 | 26.7 | +0.3 | +1.14 | 531 | 1,423.35 | 131 | 24.69 | 351.09 | 24.67 | 351.25 | 24.68 | +0.15 | +11.83 | 0 | 0 |
| 2025/09/16 | 26.4 | +0 | +0 | 377 | 991.35 | 66 | 17.5 | 172.88 | 17.44 | 174.03 | 17.56 | +1.15 | +174.24 | 0 | 0 |
| 2025/09/15 | 26.4 | +1 | +3.94 | 695 | 1,820.51 | 99 | 14.25 | 257.58 | 14.15 | 259.77 | 14.27 | +2.19 | +220.71 | 0 | 0 |
| 2025/09/12 | 25.4 | +0.55 | +2.21 | 273 | 693.23 | 37 | 13.55 | 93.38 | 13.47 | 94.09 | 13.57 | +0.71 | +193.24 | 0 | 0 |
| 2025/09/11 | 24.85 | -0.4 | -1.58 | 335 | 838.1 | 37 | 11.06 | 92.53 | 11.04 | 93.12 | 11.11 | +0.59 | +159.46 | 0 | 0 |
| 2025/09/10 | 25.25 | -0.2 | -0.79 | 278 | 701.86 | 67 | 24.1 | 169.01 | 24.08 | 169.63 | 24.17 | +0.61 | +91.79 | 0 | 0 |
| 2025/09/09 | 25.45 | -0.65 | -2.49 | 204 | 525.45 | 37 | 18.1 | 95.38 | 18.15 | 95.44 | 18.16 | +0.06 | +16.22 | 0 | 0 |
| 2025/09/08 | 26.1 | +0.65 | +2.55 | 307 | 798.41 | 92 | 29.93 | 238.06 | 29.82 | 239.14 | 29.95 | +1.08 | +117.39 | 0 | 0 |
| 2025/09/05 | 25.45 | -0.35 | -1.36 | 197 | 502.4 | 28 | 14.22 | 71.48 | 14.23 | 71.61 | 14.25 | +0.12 | +44.64 | 0 | 0 |
| 2025/09/04 | 25.8 | -0.2 | -0.77 | 183 | 476.78 | 57 | 31.18 | 149.4 | 31.34 | 148.59 | 31.17 | -0.81 | -141.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
