2241
29
TWD+0.75 (2.65%)
2025.04.02收盤
艾姆勒－現股當沖
艾姆勒最新現股當沖狀況
整理艾姆勒最新(2025/04/02) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的30.79%。當日現股當沖之總損益為-7,900元、每張平均損益則為-72元。
開盤價
28.6
收盤價
29
當日範圍
27.65 - 29.2
成交張數
357
開盤價(昨)
28.1
收盤價(昨)
28.25
昨日範圍
27.85 - 28.75
成交張數(昨)
305
成交金額
1018.62萬
成交金額(昨)
860.17萬
52週範圍
26.65 - 54.2
發行股數
1億
市值
30億
現股當沖－歷史逐日資訊
開盤價
28.6
收盤價
29
成交張數
357
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29 | +0.75 | +2.65 | 357 | 1,019.46 | 110 | 30.79 | 312.8 | 30.68 | 312.01 | 30.61 | -0.79 | -71.82 | 0 | 0 |
| 2025/04/01 | 28.25 | +0.2 | +0.71 | 305 | 859.95 | 100 | 32.8 | 281.46 | 32.73 | 281.83 | 32.77 | +0.37 | +37 | 0 | 0 |
| 2025/03/31 | 28.05 | -2.75 | -8.93 | 1,770 | 5,021.19 | 632 | 35.71 | 1,791.8 | 35.68 | 1,810.97 | 36.07 | +19.18 | +303.4 | 2 | 0.11 |
| 2025/03/28 | 30.8 | +0.05 | +0.16 | 434 | 1,322.98 | 108 | 24.87 | 327.88 | 24.78 | 330.04 | 24.95 | +2.16 | +200 | 0 | 0 |
| 2025/03/27 | 30.75 | -0.8 | -2.54 | 311 | 964.28 | 47 | 15.09 | 145.81 | 15.12 | 145.61 | 15.1 | -0.2 | -43.62 | 0 | 0 |
| 2025/03/26 | 31.55 | -0.2 | -0.63 | 326 | 1,026.99 | 87 | 26.7 | 274.76 | 26.75 | 274.58 | 26.74 | -0.17 | -20.11 | 0 | 0 |
| 2025/03/25 | 31.75 | -0.25 | -0.78 | 575 | 1,846.45 | 213 | 37.03 | 685 | 37.1 | 684.35 | 37.06 | -0.65 | -30.28 | 0 | 0 |
| 2025/03/24 | 32 | +0.1 | +0.31 | 687 | 2,213.96 | 226 | 32.88 | 728.14 | 32.89 | 729.62 | 32.96 | +1.48 | +65.27 | 0 | 0 |
| 2025/03/21 | 31.9 | -0.4 | -1.24 | 1,851 | 6,050.68 | 439 | 23.71 | 1,444.68 | 23.88 | 1,422.87 | 23.52 | -21.82 | -496.92 | 83 | 4.48 |
| 2025/03/20 | 32.3 | +1.7 | +5.56 | 1,930 | 6,161.9 | 258 | 13.37 | 818.58 | 13.28 | 825.26 | 13.39 | +6.68 | +258.91 | 1 | 0.05 |
| 2025/03/19 | 30.6 | +0.5 | +1.66 | 424 | 1,286.54 | 26 | 6.13 | 78.03 | 6.07 | 79.06 | 6.15 | +1.02 | +394.23 | 0 | 0 |
| 2025/03/18 | 30.1 | +0.05 | +0.17 | 531 | 1,595.83 | 154 | 29.02 | 464.32 | 29.1 | 463.16 | 29.02 | -1.16 | -75.32 | 0 | 0 |
| 2025/03/17 | 30.05 | -0.05 | -0.17 | 174 | 530.14 | 42 | 24.1 | 128.36 | 24.21 | 127.55 | 24.06 | -0.81 | -192.86 | 0 | 0 |
| 2025/03/14 | 30.1 | +0.3 | +1.01 | 252 | 756.48 | 71 | 28.12 | 212.29 | 28.06 | 213.12 | 28.17 | +0.82 | +116.2 | 0 | 0 |
| 2025/03/13 | 29.8 | -0.35 | -1.16 | 567 | 1,739.2 | 243 | 42.84 | 744.26 | 42.79 | 745.9 | 42.89 | +1.64 | +67.49 | 0 | 0 |
| 2025/03/12 | 30.15 | +0.05 | +0.17 | 362 | 1,092.33 | 90 | 24.89 | 271.55 | 24.86 | 272.19 | 24.92 | +0.65 | +71.67 | 0 | 0 |
| 2025/03/11 | 30.1 | +0.1 | +0.33 | 608 | 1,790.9 | 151 | 24.83 | 441 | 24.62 | 446.5 | 24.93 | +5.5 | +364.57 | 0 | 0 |
| 2025/03/10 | 30 | -0.85 | -2.76 | 573 | 1,736.22 | 222 | 38.75 | 672.47 | 38.73 | 673.64 | 38.8 | +1.18 | +53.15 | 0 | 0 |
| 2025/03/07 | 30.85 | +1.4 | +4.75 | 1,620 | 5,031.85 | 631 | 38.96 | 1,957.8 | 38.91 | 1,962.8 | 39.01 | +5 | +79.16 | 1 | 0.06 |
| 2025/03/06 | 29.45 | -0.55 | -1.83 | 380 | 1,119.43 | 33 | 8.68 | 97.12 | 8.68 | 97.2 | 8.68 | +0.08 | +24.24 | 0 | 0 |
| 2025/03/05 | 30 | +0.35 | +1.18 | 312 | 933.51 | 73 | 23.39 | 218.15 | 23.37 | 218.1 | 23.36 | -0.05 | -6.85 | 0 | 0 |
| 2025/03/04 | 29.65 | -1.05 | -3.42 | 711 | 2,094.68 | 192 | 27.01 | 565.22 | 26.98 | 570.33 | 27.23 | +5.11 | +265.89 | 0 | 0 |
| 2025/03/03 | 30.7 | -0.45 | -1.44 | 688 | 2,126.19 | 213 | 30.94 | 658.5 | 30.97 | 657.2 | 30.91 | -1.31 | -61.5 | 0 | 0 |
| 2025/02/27 | 31.15 | -0.75 | -2.35 | 724 | 2,269.48 | 124 | 17.14 | 389.86 | 17.18 | 391.56 | 17.25 | +1.7 | +137.1 | 0 | 0 |
| 2025/02/26 | 31.9 | +0.25 | +0.79 | 605 | 1,923.42 | 243 | 40.14 | 771.65 | 40.12 | 771.78 | 40.13 | +0.14 | +5.56 | 0 | 0 |
| 2025/02/25 | 31.65 | -0.15 | -0.47 | 360 | 1,148 | 71 | 19.73 | 226.4 | 19.72 | 226.56 | 19.73 | +0.16 | +22.54 | 0 | 0 |
| 2025/02/24 | 31.8 | +0.25 | +0.79 | 494 | 1,574.33 | 179 | 36.2 | 568.38 | 36.1 | 570.83 | 36.26 | +2.45 | +136.87 | 1 | 0.2 |
| 2025/02/21 | 31.55 | +0 | +0 | 454 | 1,433.68 | 75 | 16.52 | 236.16 | 16.47 | 236.88 | 16.52 | +0.71 | +95.33 | 0 | 0 |
| 2025/02/20 | 31.55 | +0.05 | +0.16 | 373 | 1,172.36 | 102 | 27.36 | 320.88 | 27.37 | 321.04 | 27.38 | +0.16 | +15.69 | 0 | 0 |
| 2025/02/19 | 31.5 | +0.9 | +2.94 | 738 | 2,306.57 | 226 | 30.63 | 705.38 | 30.58 | 706.75 | 30.64 | +1.38 | +61.06 | 0 | 0 |
| 2025/02/18 | 30.6 | -0.15 | -0.49 | 247 | 754.23 | 61 | 24.66 | 186.04 | 24.67 | 186.29 | 24.7 | +0.25 | +40.98 | 0 | 0 |
| 2025/02/17 | 30.75 | +0.05 | +0.16 | 260 | 797.45 | 56 | 21.53 | 171.81 | 21.54 | 172.16 | 21.59 | +0.35 | +62.5 | 0 | 0 |
| 2025/02/14 | 30.7 | -0.3 | -0.97 | 402 | 1,232.85 | 124 | 30.82 | 378.5 | 30.7 | 381.25 | 30.92 | +2.75 | +221.77 | 4 | 0.99 |
| 2025/02/13 | 31 | +0.55 | +1.81 | 666 | 2,065.43 | 234 | 35.12 | 724.29 | 35.07 | 725.49 | 35.13 | +1.2 | +51.07 | 0 | 0 |
| 2025/02/12 | 30.45 | +1.15 | +3.92 | 1,145 | 3,527.08 | 446 | 38.94 | 1,370.37 | 38.85 | 1,376.54 | 39.03 | +6.17 | +138.23 | 1 | 0.09 |
| 2025/02/11 | 29.3 | -0.55 | -1.84 | 180 | 534.94 | 17 | 9.44 | 50.36 | 9.41 | 50.59 | 9.46 | +0.23 | +135.29 | 0 | 0 |
| 2025/02/10 | 29.85 | +0.1 | +0.34 | 489 | 1,463.91 | 131 | 26.78 | 391.06 | 26.71 | 392.7 | 26.83 | +1.65 | +125.57 | 0 | 0 |
| 2025/02/07 | 29.75 | +0 | +0 | 168 | 498.46 | 26 | 15.52 | 77.14 | 15.47 | 77.42 | 15.53 | +0.28 | +107.69 | 0 | 0 |
| 2025/02/06 | 29.75 | +0.05 | +0.17 | 140 | 414.17 | 21 | 15.04 | 62.32 | 15.05 | 62.4 | 15.07 | +0.07 | +35.71 | 0 | 0 |
| 2025/02/05 | 29.7 | +0.45 | +1.54 | 266 | 790.72 | 55 | 20.67 | 163.27 | 20.65 | 163.29 | 20.65 | +0.03 | +4.55 | 0 | 0 |
| 2025/02/04 | 29.25 | +0.1 | +0.34 | 232 | 675.72 | 54 | 23.29 | 157.24 | 23.27 | 157.77 | 23.35 | +0.53 | +98.15 | 0 | 0 |
| 2025/02/03 | 29.15 | -0.6 | -2.02 | 270 | 786.67 | 94 | 34.82 | 273.69 | 34.79 | 274.25 | 34.86 | +0.56 | +59.57 | 0 | 0 |
| 2025/01/22 | 29.75 | +0.15 | +0.51 | 534 | 1,578.89 | 220 | 41.21 | 650.72 | 41.21 | 651.53 | 41.27 | +0.82 | +37.27 | 0 | 0 |
| 2025/01/21 | 29.6 | +1.3 | +4.59 | 1,751 | 5,257.54 | 738 | 42.14 | 2,214.58 | 42.12 | 2,215.78 | 42.14 | +1.2 | +16.19 | 7 | 0.4 |
| 2025/01/20 | 28.3 | +0.65 | +2.35 | 287 | 799.73 | 90 | 31.36 | 248.94 | 31.13 | 250.18 | 31.28 | +1.24 | +137.22 | 0 | 0 |
| 2025/01/17 | 27.65 | +0.2 | +0.73 | 165 | 456.05 | 50 | 30.26 | 137.97 | 30.25 | 137.98 | 30.26 | +0.01 | +3 | 0 | 0 |
| 2025/01/16 | 27.45 | +0.1 | +0.37 | 188 | 518.58 | 43 | 22.82 | 118.44 | 22.84 | 119.14 | 22.97 | +0.7 | +163.95 | 0 | 0 |
| 2025/01/15 | 27.35 | +0.15 | +0.55 | 259 | 706.27 | 96 | 37.12 | 262 | 37.1 | 262.05 | 37.1 | +0.06 | +5.73 | 0 | 0 |
| 2025/01/14 | 27.2 | +0.2 | +0.74 | 166 | 450.65 | 27 | 16.22 | 73.08 | 16.22 | 73.32 | 16.27 | +0.24 | +88.89 | 0 | 0 |
| 2025/01/13 | 27 | -1.1 | -3.91 | 698 | 1,890.34 | 142 | 20.34 | 383.95 | 20.31 | 385.98 | 20.42 | +2.02 | +142.61 | 0 | 0 |
| 2025/01/10 | 28.1 | -0.4 | -1.4 | 257 | 725.51 | 87 | 33.87 | 245.94 | 33.9 | 246.17 | 33.93 | +0.23 | +26.44 | 0 | 0 |
| 2025/01/09 | 28.5 | -1.4 | -4.68 | 310 | 905.05 | 78 | 25.13 | 227.28 | 25.11 | 227.24 | 25.11 | -0.05 | -6.41 | 0 | 0 |
| 2025/01/08 | 29.9 | +1.15 | +4 | 610 | 1,792.77 | 131 | 21.48 | 382.59 | 21.34 | 385.3 | 21.49 | +2.71 | +206.49 | 0 | 0 |
| 2025/01/07 | 28.75 | -0.9 | -3.04 | 451 | 1,315.69 | 86 | 19.05 | 250.47 | 19.04 | 251.66 | 19.13 | +1.2 | +138.95 | 0 | 0 |
| 2025/01/06 | 29.65 | +0.4 | +1.37 | 621 | 1,834.51 | 239 | 38.48 | 705.71 | 38.47 | 707.41 | 38.56 | +1.7 | +71.13 | 0 | 0 |
| 2025/01/03 | 29.25 | -1.2 | -3.94 | 2,558 | 7,632.54 | 1,284 | 50.19 | 3,835.66 | 50.25 | 3,820.93 | 50.06 | -14.73 | -114.72 | 2 | 0.08 |
| 2025/01/02 | 30.45 | +2.75 | +9.93 | 2,323 | 6,988.61 | 696 | 29.97 | 2,075.46 | 29.7 | 2,099.41 | 30.04 | +23.95 | +344.18 | 0 | 0 |
| 2024/12/31 | 27.7 | -0.4 | -1.42 | 169 | 467.45 | 40 | 23.69 | 110.25 | 23.59 | 111.36 | 23.82 | +1.11 | +278.75 | 0 | 0 |
| 2024/12/30 | 28.1 | +0 | +0 | 290 | 821.63 | 114 | 39.3 | 324.23 | 39.46 | 323.22 | 39.34 | -1.01 | -88.6 | 0 | 0 |
| 2024/12/27 | 28.1 | +0.1 | +0.36 | 297 | 824.26 | 79 | 26.64 | 218.55 | 26.51 | 220.54 | 26.76 | +1.99 | +251.9 | 0 | 0 |
| 2024/12/26 | 28 | +0.2 | +0.72 | 335 | 944.72 | 88 | 26.24 | 247.34 | 26.18 | 247.91 | 26.24 | +0.56 | +64.2 | 0 | 0 |
| 2024/12/25 | 27.8 | +0.5 | +1.83 | 258 | 716.43 | 23 | 8.9 | 63.48 | 8.86 | 63.8 | 8.9 | +0.31 | +134.78 | 0 | 0 |
| 2024/12/24 | 27.3 | -0.2 | -0.73 | 404 | 1,119.77 | 156 | 38.63 | 432.38 | 38.61 | 433.23 | 38.69 | +0.85 | +54.81 | 0 | 0 |
| 2024/12/23 | 27.5 | +0.85 | +3.19 | 763 | 2,122.58 | 314 | 41.15 | 869.86 | 40.98 | 874.84 | 41.22 | +4.97 | +158.44 | 1 | 0.13 |
| 2024/12/20 | 26.65 | -0.3 | -1.11 | 351 | 943.35 | 93 | 26.46 | 250.3 | 26.53 | 250.12 | 26.51 | -0.17 | -18.82 | 0 | 0 |
| 2024/12/19 | 26.95 | -0.6 | -2.18 | 505 | 1,366.18 | 117 | 23.17 | 316.93 | 23.2 | 317.39 | 23.23 | +0.47 | +40.17 | 0 | 0 |
| 2024/12/18 | 27.55 | +0.45 | +1.66 | 439 | 1,199.22 | 157 | 35.8 | 427.31 | 35.63 | 428.47 | 35.73 | +1.16 | +73.57 | 0 | 0 |
| 2024/12/17 | 27.1 | -0.2 | -0.73 | 366 | 1,002.51 | 78 | 21.28 | 213.09 | 21.26 | 214.09 | 21.35 | +1 | +128.21 | 0 | 0 |
| 2024/12/16 | 27.3 | -0.3 | -1.09 | 657 | 1,810.82 | 214 | 32.57 | 590.97 | 32.64 | 590.92 | 32.63 | -0.04 | -1.87 | 0 | 0 |
| 2024/12/13 | 27.6 | -1.3 | -4.5 | 900 | 2,509.5 | 206 | 22.9 | 574.58 | 22.9 | 576.82 | 22.99 | +2.25 | +108.98 | 0 | 0 |
| 2024/12/12 | 28.9 | -0.45 | -1.53 | 379 | 1,103.87 | 102 | 26.93 | 299.71 | 27.15 | 299.01 | 27.09 | -0.7 | -68.63 | 0 | 0 |
| 2024/12/11 | 29.35 | +0.05 | +0.17 | 430 | 1,258.97 | 213 | 49.59 | 624.15 | 49.58 | 626.87 | 49.79 | +2.71 | +127.46 | 0 | 0 |
| 2024/12/10 | 29.3 | +0.2 | +0.69 | 309 | 905.33 | 118 | 38.18 | 345.28 | 38.14 | 345.58 | 38.17 | +0.3 | +25.85 | 0 | 0 |
| 2024/12/09 | 29.1 | +0 | +0 | 598 | 1,744.83 | 298 | 49.84 | 871.64 | 49.96 | 872.16 | 49.99 | +0.53 | +17.62 | 0 | 0 |
| 2024/12/06 | 29.1 | -0.3 | -1.02 | 646 | 1,888.22 | 152 | 23.53 | 444.32 | 23.53 | 445.06 | 23.57 | +0.73 | +48.03 | 0 | 0 |
| 2024/12/05 | 29.4 | -1.15 | -3.76 | 1,041 | 3,102.82 | 122 | 11.72 | 363.85 | 11.73 | 365.04 | 11.76 | +1.19 | +97.54 | 0 | 0 |
| 2024/12/04 | 30.55 | -0.05 | -0.16 | 355 | 1,077.26 | 82 | 23.1 | 249.34 | 23.15 | 249.63 | 23.17 | +0.29 | +35.98 | 0 | 0 |
| 2024/12/03 | 30.6 | +0.55 | +1.83 | 407 | 1,237.25 | 105 | 25.81 | 318.9 | 25.77 | 320.5 | 25.9 | +1.6 | +152.38 | 2 | 0.49 |
| 2024/12/02 | 30.05 | -0.05 | -0.17 | 316 | 952.14 | 35 | 11.07 | 105.55 | 11.09 | 105.31 | 11.06 | -0.24 | -70 | 0 | 0 |
| 2024/11/29 | 30.1 | +0 | +0 | 367 | 1,103.54 | 122 | 33.21 | 363.85 | 32.97 | 365.04 | 33.08 | +1.19 | +97.54 | 0 | 0 |
| 2024/11/28 | 30.1 | -0.5 | -1.63 | 1,024 | 3,068.05 | 365 | 35.63 | 1,093.31 | 35.64 | 1,092.31 | 35.6 | -1 | -27.53 | 0 | 0 |
| 2024/11/27 | 30.6 | -1.1 | -3.47 | 542 | 1,679.36 | 65 | 11.99 | 201.93 | 12.02 | 201.43 | 11.99 | -0.49 | -76.15 | 0 | 0 |
| 2024/11/26 | 31.7 | -0.4 | -1.25 | 239 | 758.94 | 56 | 23.46 | 177.94 | 23.45 | 178.24 | 23.49 | +0.29 | +52.68 | 0 | 0 |
| 2024/11/25 | 32.1 | +0.95 | +3.05 | 956 | 3,065.14 | 236 | 24.68 | 752.69 | 24.56 | 756.2 | 24.67 | +3.5 | +148.52 | 0 | 0 |
| 2024/11/22 | 31.15 | -0.15 | -0.48 | 393 | 1,235.75 | 112 | 28.52 | 353.18 | 28.58 | 352.61 | 28.53 | -0.56 | -50.45 | 0 | 0 |
| 2024/11/21 | 31.3 | +0.3 | +0.97 | 367 | 1,150.05 | 128 | 34.92 | 401.74 | 34.93 | 401.73 | 34.93 | -0.01 | -0.78 | 0 | 0 |
| 2024/11/20 | 31 | -0.35 | -1.12 | 412 | 1,274.37 | 72 | 17.5 | 223.12 | 17.51 | 223.58 | 17.54 | +0.46 | +63.89 | 0 | 0 |
| 2024/11/19 | 31.35 | +0.1 | +0.32 | 563 | 1,762.89 | 179 | 31.77 | 558.65 | 31.69 | 560.61 | 31.8 | +1.95 | +108.94 | 0 | 0 |
| 2024/11/18 | 31.25 | +0.75 | +2.46 | 1,006 | 3,150.48 | 340 | 33.79 | 1,062.69 | 33.73 | 1,064.41 | 33.79 | +1.72 | +50.44 | 1 | 0.1 |
| 2024/11/15 | 30.5 | +0.35 | +1.16 | 862 | 2,684.29 | 459 | 53.26 | 1,431.34 | 53.32 | 1,429.59 | 53.26 | -1.75 | -38.02 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
