2241
25.4
TWD+0.55 (2.21%)
2025.09.12收盤
艾姆勒－現股當沖
艾姆勒最新現股當沖狀況
整理艾姆勒最新(2025/09/11) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的11.06%。當日現股當沖之總損益為+5,900元、每張平均損益則為+159元。
開盤價
25.05
收盤價
25.4
當日範圍
25 - 25.6
成交張數
273
開盤價(昨)
25.25
收盤價(昨)
24.85
昨日範圍
24.85 - 25.4
成交張數(昨)
335
成交金額
693.23萬
成交金額(昨)
838.97萬
52週範圍
21.15 - 37
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
25.05
收盤價
25.4
成交張數
273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 24.85 | -0.4 | -1.58 | 335 | 838.1 | 37 | 11.06 | 92.53 | 11.04 | 93.12 | 11.11 | +0.59 | +159.46 | 0 | 0 |
| 2025/09/10 | 25.25 | -0.2 | -0.79 | 278 | 701.86 | 67 | 24.1 | 169.01 | 24.08 | 169.63 | 24.17 | +0.61 | +91.79 | 0 | 0 |
| 2025/09/09 | 25.45 | -0.65 | -2.49 | 204 | 525.45 | 37 | 18.1 | 95.38 | 18.15 | 95.44 | 18.16 | +0.06 | +16.22 | 0 | 0 |
| 2025/09/08 | 26.1 | +0.65 | +2.55 | 307 | 798.41 | 92 | 29.93 | 238.06 | 29.82 | 239.14 | 29.95 | +1.08 | +117.39 | 0 | 0 |
| 2025/09/05 | 25.45 | -0.35 | -1.36 | 197 | 502.4 | 28 | 14.22 | 71.48 | 14.23 | 71.61 | 14.25 | +0.12 | +44.64 | 0 | 0 |
| 2025/09/04 | 25.8 | -0.2 | -0.77 | 183 | 476.78 | 57 | 31.18 | 149.4 | 31.34 | 148.59 | 31.17 | -0.81 | -141.23 | 0 | 0 |
| 2025/09/03 | 26 | +0.8 | +3.17 | 840 | 2,213.81 | 331 | 39.39 | 869.35 | 39.27 | 871.73 | 39.38 | +2.38 | +71.9 | 0 | 0 |
| 2025/09/02 | 25.2 | +0.2 | +0.8 | 355 | 883.56 | 94 | 26.49 | 235.22 | 26.62 | 235.07 | 26.6 | -0.14 | -15.43 | 0 | 0 |
| 2025/09/01 | 25 | -0.75 | -2.91 | 453 | 1,141.62 | 41 | 9.05 | 103.44 | 9.06 | 104.28 | 9.13 | +0.84 | +206.1 | 0 | 0 |
| 2025/08/29 | 25.75 | -0.25 | -0.96 | 560 | 1,435.31 | 109 | 19.48 | 279.54 | 19.48 | 280.12 | 19.52 | +0.59 | +54.13 | 0 | 0 |
| 2025/08/28 | 26 | +0 | +0 | 284 | 737.41 | 66 | 23.22 | 171.16 | 23.21 | 171.41 | 23.24 | +0.26 | +38.64 | 0 | 0 |
| 2025/08/27 | 26 | -0.1 | -0.38 | 516 | 1,352.4 | 107 | 20.74 | 280.75 | 20.76 | 281.5 | 20.81 | +0.74 | +69.63 | 0 | 0 |
| 2025/08/26 | 26.1 | +0 | +0 | 629 | 1,642.66 | 67 | 10.65 | 174.51 | 10.62 | 175.62 | 10.69 | +1.1 | +164.93 | 0 | 0 |
| 2025/08/25 | 26.1 | +0.3 | +1.16 | 182 | 479.46 | 45 | 24.68 | 118 | 24.61 | 118.44 | 24.7 | +0.44 | +97.78 | 0 | 0 |
| 2025/08/22 | 25.8 | -0.6 | -2.27 | 242 | 630.52 | 53 | 21.93 | 138.76 | 22.01 | 139.6 | 22.14 | +0.83 | +157.55 | 0 | 0 |
| 2025/08/21 | 26.4 | +0.95 | +3.73 | 389 | 1,025.25 | 78 | 20.04 | 204.86 | 19.98 | 205.15 | 20.01 | +0.28 | +36.54 | 0 | 0 |
| 2025/08/20 | 25.45 | -0.7 | -2.68 | 396 | 1,015.26 | 52 | 13.14 | 133.66 | 13.17 | 134.33 | 13.23 | +0.67 | +128.85 | 0 | 0 |
| 2025/08/19 | 26.15 | -0.2 | -0.76 | 420 | 1,099.43 | 91 | 21.67 | 238.79 | 21.72 | 238.21 | 21.67 | -0.58 | -63.74 | 0 | 0 |
| 2025/08/18 | 26.35 | +1.05 | +4.15 | 1,056 | 2,811.2 | 363 | 34.38 | 963.36 | 34.27 | 965.15 | 34.33 | +1.79 | +49.45 | 0 | 0 |
| 2025/08/15 | 25.3 | -0.1 | -0.39 | 282 | 715.09 | 27 | 9.57 | 68.46 | 9.57 | 68.44 | 9.57 | -0.01 | -5.56 | 0 | 0 |
| 2025/08/14 | 25.4 | -0.15 | -0.59 | 217 | 552.34 | 24 | 11.08 | 61.26 | 11.09 | 61.23 | 11.09 | -0.03 | -10.42 | 0 | 0 |
| 2025/08/13 | 25.55 | +0.5 | +2 | 423 | 1,078.33 | 64 | 15.14 | 163.07 | 15.12 | 163.12 | 15.13 | +0.04 | +6.25 | 0 | 0 |
| 2025/08/12 | 25.05 | -0.05 | -0.2 | 154 | 386.97 | 22 | 14.28 | 55.37 | 14.31 | 55.37 | 14.31 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 25.1 | -0.1 | -0.4 | 131 | 328.04 | 16 | 12.26 | 40.2 | 12.25 | 40.44 | 12.33 | +0.23 | +146.88 | 0 | 0 |
| 2025/08/08 | 25.2 | -0.1 | -0.4 | 219 | 555.02 | 12 | 5.48 | 30.48 | 5.49 | 30.48 | 5.49 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 25.3 | -0.2 | -0.78 | 166 | 420.82 | 46 | 27.77 | 116.89 | 27.78 | 116.92 | 27.78 | +0.03 | +5.43 | 0 | 0 |
| 2025/08/06 | 25.5 | +0.1 | +0.39 | 99 | 252.13 | 28 | 28.21 | 70.97 | 28.15 | 71.28 | 28.27 | +0.3 | +107.14 | 0 | 0 |
| 2025/08/05 | 25.4 | +0.15 | +0.59 | 123 | 312.35 | 22 | 17.95 | 55.99 | 17.93 | 56.2 | 17.99 | +0.2 | +93.18 | 0 | 0 |
| 2025/08/04 | 25.25 | +0.25 | +1 | 343 | 874.74 | 113 | 32.95 | 288.06 | 32.93 | 287.98 | 32.92 | -0.09 | -7.52 | 0 | 0 |
| 2025/08/01 | 25 | +0.5 | +2.04 | 240 | 594.1 | 47 | 19.62 | 115.56 | 19.45 | 115.77 | 19.49 | +0.21 | +44.68 | 0 | 0 |
| 2025/07/31 | 24.5 | -0.35 | -1.41 | 126 | 310.03 | 18 | 14.24 | 44.17 | 14.25 | 44.23 | 14.26 | +0.06 | +30.56 | 0 | 0 |
| 2025/07/30 | 24.85 | +0.05 | +0.2 | 173 | 426.61 | 61 | 35.17 | 150.27 | 35.22 | 150.3 | 35.23 | +0.03 | +4.92 | 0 | 0 |
| 2025/07/29 | 24.8 | -0.35 | -1.39 | 190 | 478.01 | 77 | 40.59 | 194.62 | 40.71 | 194.09 | 40.6 | -0.53 | -68.83 | 0 | 0 |
| 2025/07/28 | 25.15 | +0.1 | +0.4 | 193 | 487.56 | 64 | 33.13 | 161.49 | 33.12 | 161.28 | 33.08 | -0.21 | -32.81 | 0 | 0 |
| 2025/07/25 | 25.05 | +0.05 | +0.2 | 161 | 402.43 | 56 | 34.89 | 140.38 | 34.88 | 140.15 | 34.83 | -0.23 | -41.96 | 0 | 0 |
| 2025/07/24 | 25 | +0.1 | +0.4 | 117 | 292.35 | 15 | 12.79 | 37.25 | 12.74 | 37.42 | 12.8 | +0.17 | +116.67 | 0 | 0 |
| 2025/07/23 | 24.9 | +0.7 | +2.89 | 164 | 411.39 | 36 | 21.95 | 90.3 | 21.95 | 90.11 | 21.9 | -0.19 | -52.78 | 0 | 0 |
| 2025/07/22 | 24.2 | -0.7 | -2.81 | 209 | 513.85 | 47 | 22.49 | 115.9 | 22.56 | 115.64 | 22.51 | -0.26 | -54.26 | 0 | 0 |
| 2025/07/21 | 24.9 | +0.05 | +0.2 | 83 | 206.72 | 21 | 25.34 | 52.41 | 25.35 | 52.38 | 25.34 | -0.04 | -16.67 | 0 | 0 |
| 2025/07/18 | 24.85 | -0.15 | -0.6 | 115 | 287.68 | 15 | 13 | 37.51 | 13.04 | 37.48 | 13.03 | -0.04 | -23.33 | 0 | 0 |
| 2025/07/17 | 25 | +0.2 | +0.81 | 169 | 425.59 | 48 | 28.43 | 120.94 | 28.42 | 121.14 | 28.46 | +0.2 | +40.62 | 0 | 0 |
| 2025/07/16 | 24.8 | +0.65 | +2.69 | 242 | 597.32 | 36 | 14.86 | 87.65 | 14.67 | 88.69 | 14.85 | +1.04 | +290.28 | 0 | 0 |
| 2025/07/15 | 24.15 | +0.1 | +0.42 | 236 | 566.5 | 61 | 25.88 | 146.51 | 25.86 | 146.94 | 25.94 | +0.43 | +71.31 | 0 | 0 |
| 2025/07/14 | 24.05 | -0.5 | -2.04 | 152 | 368.71 | 13 | 8.54 | 31.57 | 8.56 | 31.45 | 8.53 | -0.12 | -92.31 | 0 | 0 |
| 2025/07/11 | 24.55 | -0.2 | -0.81 | 86 | 212.28 | 17 | 19.76 | 41.98 | 19.78 | 42.03 | 19.8 | +0.05 | +29.41 | 0 | 0 |
| 2025/07/10 | 24.75 | +0.75 | +3.12 | 452 | 1,115.02 | 118 | 26.11 | 289.7 | 25.98 | 290.44 | 26.05 | +0.74 | +63.14 | 0 | 0 |
| 2025/07/09 | 24 | +0.25 | +1.05 | 205 | 491.29 | 24 | 11.7 | 57.53 | 11.71 | 57.52 | 11.71 | -0.01 | -4.17 | 0 | 0 |
| 2025/07/08 | 23.75 | +0.35 | +1.5 | 267 | 631.1 | 91 | 34.06 | 214.03 | 33.91 | 214.59 | 34 | +0.56 | +61.54 | 0 | 0 |
| 2025/07/07 | 23.4 | -1.1 | -4.49 | 377 | 895.28 | 96 | 25.43 | 227.82 | 25.45 | 227.61 | 25.42 | -0.21 | -22.4 | 0 | 0 |
| 2025/07/04 | 24.5 | -0.7 | -2.78 | 262 | 644.89 | 57 | 21.73 | 140.41 | 21.77 | 140.35 | 21.76 | -0.06 | -9.65 | 0 | 0 |
| 2025/07/03 | 25.2 | -0.15 | -0.59 | 162 | 410.2 | 22 | 13.62 | 55.87 | 13.62 | 56.05 | 13.66 | +0.17 | +79.55 | 0 | 0 |
| 2025/07/02 | 25.35 | -0.15 | -0.59 | 171 | 435.23 | 26 | 15.18 | 66.11 | 15.19 | 66.27 | 15.23 | +0.17 | +63.46 | 0 | 0 |
| 2025/07/01 | 25.5 | +1 | +4.08 | 464 | 1,185.91 | 163 | 35.14 | 416.69 | 35.14 | 416.13 | 35.09 | -0.56 | -34.36 | 1 | 0.22 |
| 2025/06/30 | 24.5 | -0.4 | -1.61 | 205 | 504.98 | 40 | 19.48 | 98.16 | 19.44 | 99.03 | 19.61 | +0.87 | +217.5 | 0 | 0 |
| 2025/06/27 | 24.9 | -0.7 | -2.73 | 1,507 | 3,872.44 | 726 | 48.19 | 1,867.99 | 48.24 | 1,869.18 | 48.27 | +1.19 | +16.39 | 0 | 0 |
| 2025/06/26 | 25.6 | +2.3 | +9.87 | 891 | 2,251.3 | 261 | 29.3 | 654.98 | 29.09 | 659.8 | 29.31 | +4.83 | +184.87 | 0 | 0 |
| 2025/06/25 | 23.3 | +0 | +0 | 217 | 509.44 | 24 | 11.04 | 56.24 | 11.04 | 56.32 | 11.06 | +0.07 | +31.25 | 0 | 0 |
| 2025/06/24 | 23.3 | +0.8 | +3.56 | 233 | 540.38 | 51 | 21.87 | 117.78 | 21.8 | 118.53 | 21.94 | +0.75 | +147.06 | 0 | 0 |
| 2025/06/23 | 22.5 | -0.4 | -1.75 | 165 | 367.06 | 43 | 26.09 | 95.61 | 26.05 | 95.92 | 26.13 | +0.32 | +74.42 | 0 | 0 |
| 2025/06/20 | 22.9 | -0.6 | -2.55 | 267 | 616 | 75 | 28.06 | 172.86 | 28.06 | 173.57 | 28.18 | +0.71 | +94.67 | 0 | 0 |
| 2025/06/19 | 23.5 | -0.8 | -3.29 | 318 | 758.02 | 57 | 17.95 | 136.74 | 18.04 | 135.14 | 17.83 | -1.59 | -279.82 | 0 | 0 |
| 2025/06/18 | 24.3 | -0.3 | -1.22 | 124 | 301.56 | 33 | 26.72 | 80.47 | 26.68 | 80.85 | 26.81 | +0.39 | +116.67 | 0 | 0 |
| 2025/06/17 | 24.6 | +0.15 | +0.61 | 160 | 390.73 | 21 | 13.16 | 51.48 | 13.18 | 51.68 | 13.23 | +0.2 | +95.24 | 0 | 0 |
| 2025/06/16 | 24.45 | +0.1 | +0.41 | 175 | 422.6 | 38 | 21.74 | 91.31 | 21.61 | 92.09 | 21.79 | +0.79 | +206.58 | 0 | 0 |
| 2025/06/13 | 24.35 | -0.55 | -2.21 | 127 | 309.44 | 9 | 7.1 | 21.98 | 7.1 | 22.05 | 7.13 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/12 | 24.9 | +0.2 | +0.81 | 134 | 331.25 | 11 | 8.24 | 27.15 | 8.2 | 27.25 | 8.22 | +0.1 | +86.36 | 0 | 0 |
| 2025/06/11 | 24.7 | +0.4 | +1.65 | 182 | 444.8 | 26 | 14.29 | 63.5 | 14.28 | 63.63 | 14.31 | +0.14 | +51.92 | 0 | 0 |
| 2025/06/10 | 24.3 | +0.5 | +2.1 | 185 | 449.21 | 38 | 20.55 | 91.78 | 20.43 | 92.41 | 20.57 | +0.63 | +165.79 | 0 | 0 |
| 2025/06/09 | 23.8 | -1 | -4.03 | 428 | 1,024.29 | 82 | 19.16 | 196.53 | 19.19 | 197.11 | 19.24 | +0.57 | +70.12 | 0 | 0 |
| 2025/06/06 | 24.8 | +0.05 | +0.2 | 108 | 268.88 | 19 | 17.62 | 47.16 | 17.54 | 47.45 | 17.65 | +0.29 | +155.26 | 0 | 0 |
| 2025/06/05 | 24.75 | +0.3 | +1.23 | 131 | 324.08 | 31 | 23.73 | 76.64 | 23.65 | 76.67 | 23.66 | +0.03 | +9.68 | 0 | 0 |
| 2025/06/04 | 24.45 | -0.2 | -0.81 | 245 | 601.79 | 44 | 17.96 | 108.03 | 17.95 | 108.21 | 17.98 | +0.17 | +39.77 | 0 | 0 |
| 2025/06/03 | 24.65 | +0.5 | +2.07 | 113 | 279.17 | 20 | 17.65 | 49.09 | 17.58 | 49.39 | 17.69 | +0.3 | +150 | 0 | 0 |
| 2025/06/02 | 24.15 | -0.9 | -3.59 | 387 | 943.93 | 38 | 9.82 | 92.17 | 9.77 | 92.77 | 9.83 | +0.59 | +156.58 | 0 | 0 |
| 2025/05/29 | 25.05 | +0.05 | +0.2 | 188 | 472.02 | 20 | 10.63 | 50.18 | 10.63 | 50.38 | 10.67 | +0.2 | +100 | 0 | 0 |
| 2025/05/28 | 25 | -0.05 | -0.2 | 145 | 363.2 | 33 | 22.8 | 82.69 | 22.77 | 82.89 | 22.82 | +0.2 | +59.09 | 0 | 0 |
| 2025/05/27 | 25.05 | -0.3 | -1.18 | 158 | 398.81 | 35 | 22.12 | 88.39 | 22.16 | 88.48 | 22.19 | +0.09 | +25.71 | 0 | 0 |
| 2025/05/26 | 25.35 | -1.05 | -3.98 | 266 | 681.7 | 34 | 12.78 | 87.64 | 12.86 | 87.68 | 12.86 | +0.04 | +13.24 | 0 | 0 |
| 2025/05/23 | 26.4 | +0.45 | +1.73 | 204 | 536.01 | 30 | 14.72 | 78.81 | 14.7 | 78.94 | 14.73 | +0.14 | +45 | 0 | 0 |
| 2025/05/22 | 25.95 | -0.2 | -0.76 | 112 | 289.64 | 25 | 22.37 | 64.72 | 22.34 | 64.89 | 22.4 | +0.17 | +70 | 0 | 0 |
| 2025/05/21 | 26.15 | +0.25 | +0.97 | 160 | 420.79 | 30 | 18.71 | 78.4 | 18.63 | 78.78 | 18.72 | +0.38 | +126.67 | 0 | 0 |
| 2025/05/20 | 25.9 | -0.25 | -0.96 | 168 | 437.47 | 43 | 25.57 | 112.03 | 25.61 | 111.75 | 25.54 | -0.28 | -66.28 | 0 | 0 |
| 2025/05/19 | 26.15 | +0 | +0 | 242 | 637.63 | 46 | 18.99 | 120.92 | 18.96 | 120.9 | 18.96 | -0.02 | -4.35 | 0 | 0 |
| 2025/05/16 | 26.15 | +0.35 | +1.36 | 208 | 541.41 | 15 | 7.21 | 38.81 | 7.17 | 39 | 7.2 | +0.19 | +126.67 | 0 | 0 |
| 2025/05/15 | 25.8 | -0.05 | -0.19 | 173 | 445.27 | 41 | 23.65 | 105.04 | 23.59 | 105.38 | 23.67 | +0.34 | +81.71 | 0 | 0 |
| 2025/05/14 | 25.85 | +0.25 | +0.98 | 202 | 519.7 | 24 | 11.9 | 61.7 | 11.87 | 62.13 | 11.96 | +0.43 | +179.17 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.15 | -0.58 | 132 | 342.32 | 50 | 37.75 | 129.56 | 37.85 | 129.47 | 37.82 | -0.09 | -17 | 0 | 0 |
| 2025/05/12 | 25.75 | +0.7 | +2.79 | 254 | 651.86 | 36 | 14.19 | 92.39 | 14.17 | 92.61 | 14.21 | +0.23 | +62.5 | 0 | 0 |
| 2025/05/09 | 25.05 | +0.1 | +0.4 | 195 | 484.76 | 63 | 32.37 | 156.38 | 32.26 | 156.89 | 32.36 | +0.51 | +80.16 | 0 | 0 |
| 2025/05/08 | 24.95 | +0.2 | +0.81 | 119 | 296.8 | 20 | 16.88 | 50.08 | 16.87 | 50.18 | 16.91 | +0.1 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
