2241
25
TWD+0.20 (0.81%)
2025.07.17收盤
艾姆勒－現股當沖
艾姆勒最新現股當沖狀況
整理艾姆勒最新(2025/07/16) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的14.86%。當日現股當沖之總損益為+1.04萬元、每張平均損益則為+290元。
開盤價
25.1
收盤價
25
當日範圍
25 - 25.45
成交張數
169
開盤價(昨)
24.2
收盤價(昨)
24.8
昨日範圍
23.85 - 25
成交張數(昨)
242
成交金額
425.99萬
成交金額(昨)
596.63萬
52週範圍
21.15 - 39.85
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
25.1
收盤價
25
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 25 | +0.2 | +0.81 | 169 | 425.59 | 48 | 28.43 | 120.94 | 28.42 | 121.14 | 28.46 | +0.2 | +40.62 | 0 | 0 |
| 2025/07/16 | 24.8 | +0.65 | +2.69 | 242 | 597.32 | 36 | 14.86 | 87.65 | 14.67 | 88.69 | 14.85 | +1.04 | +290.28 | 0 | 0 |
| 2025/07/15 | 24.15 | +0.1 | +0.42 | 236 | 566.5 | 61 | 25.88 | 146.51 | 25.86 | 146.94 | 25.94 | +0.43 | +71.31 | 0 | 0 |
| 2025/07/14 | 24.05 | -0.5 | -2.04 | 152 | 368.71 | 13 | 8.54 | 31.57 | 8.56 | 31.45 | 8.53 | -0.12 | -92.31 | 0 | 0 |
| 2025/07/11 | 24.55 | -0.2 | -0.81 | 86 | 212.28 | 17 | 19.76 | 41.98 | 19.78 | 42.03 | 19.8 | +0.05 | +29.41 | 0 | 0 |
| 2025/07/10 | 24.75 | +0.75 | +3.12 | 452 | 1,115.02 | 118 | 26.11 | 289.7 | 25.98 | 290.44 | 26.05 | +0.74 | +63.14 | 0 | 0 |
| 2025/07/09 | 24 | +0.25 | +1.05 | 205 | 491.29 | 24 | 11.7 | 57.53 | 11.71 | 57.52 | 11.71 | -0.01 | -4.17 | 0 | 0 |
| 2025/07/08 | 23.75 | +0.35 | +1.5 | 267 | 631.1 | 91 | 34.06 | 214.03 | 33.91 | 214.59 | 34 | +0.56 | +61.54 | 0 | 0 |
| 2025/07/07 | 23.4 | -1.1 | -4.49 | 377 | 895.28 | 96 | 25.43 | 227.82 | 25.45 | 227.61 | 25.42 | -0.21 | -22.4 | 0 | 0 |
| 2025/07/04 | 24.5 | -0.7 | -2.78 | 262 | 644.89 | 57 | 21.73 | 140.41 | 21.77 | 140.35 | 21.76 | -0.06 | -9.65 | 0 | 0 |
| 2025/07/03 | 25.2 | -0.15 | -0.59 | 162 | 410.2 | 22 | 13.62 | 55.87 | 13.62 | 56.05 | 13.66 | +0.17 | +79.55 | 0 | 0 |
| 2025/07/02 | 25.35 | -0.15 | -0.59 | 171 | 435.23 | 26 | 15.18 | 66.11 | 15.19 | 66.27 | 15.23 | +0.17 | +63.46 | 0 | 0 |
| 2025/07/01 | 25.5 | +1 | +4.08 | 464 | 1,185.91 | 163 | 35.14 | 416.69 | 35.14 | 416.13 | 35.09 | -0.56 | -34.36 | 1 | 0.22 |
| 2025/06/30 | 24.5 | -0.4 | -1.61 | 205 | 504.98 | 40 | 19.48 | 98.16 | 19.44 | 99.03 | 19.61 | +0.87 | +217.5 | 0 | 0 |
| 2025/06/27 | 24.9 | -0.7 | -2.73 | 1,507 | 3,872.44 | 726 | 48.19 | 1,867.99 | 48.24 | 1,869.18 | 48.27 | +1.19 | +16.39 | 0 | 0 |
| 2025/06/26 | 25.6 | +2.3 | +9.87 | 891 | 2,251.3 | 261 | 29.3 | 654.98 | 29.09 | 659.8 | 29.31 | +4.83 | +184.87 | 0 | 0 |
| 2025/06/25 | 23.3 | +0 | +0 | 217 | 509.44 | 24 | 11.04 | 56.24 | 11.04 | 56.32 | 11.06 | +0.07 | +31.25 | 0 | 0 |
| 2025/06/24 | 23.3 | +0.8 | +3.56 | 233 | 540.38 | 51 | 21.87 | 117.78 | 21.8 | 118.53 | 21.94 | +0.75 | +147.06 | 0 | 0 |
| 2025/06/23 | 22.5 | -0.4 | -1.75 | 165 | 367.06 | 43 | 26.09 | 95.61 | 26.05 | 95.92 | 26.13 | +0.32 | +74.42 | 0 | 0 |
| 2025/06/20 | 22.9 | -0.6 | -2.55 | 267 | 616 | 75 | 28.06 | 172.86 | 28.06 | 173.57 | 28.18 | +0.71 | +94.67 | 0 | 0 |
| 2025/06/19 | 23.5 | -0.8 | -3.29 | 318 | 758.02 | 57 | 17.95 | 136.74 | 18.04 | 135.14 | 17.83 | -1.59 | -279.82 | 0 | 0 |
| 2025/06/18 | 24.3 | -0.3 | -1.22 | 124 | 301.56 | 33 | 26.72 | 80.47 | 26.68 | 80.85 | 26.81 | +0.39 | +116.67 | 0 | 0 |
| 2025/06/17 | 24.6 | +0.15 | +0.61 | 160 | 390.73 | 21 | 13.16 | 51.48 | 13.18 | 51.68 | 13.23 | +0.2 | +95.24 | 0 | 0 |
| 2025/06/16 | 24.45 | +0.1 | +0.41 | 175 | 422.6 | 38 | 21.74 | 91.31 | 21.61 | 92.09 | 21.79 | +0.79 | +206.58 | 0 | 0 |
| 2025/06/13 | 24.35 | -0.55 | -2.21 | 127 | 309.44 | 9 | 7.1 | 21.98 | 7.1 | 22.05 | 7.13 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/12 | 24.9 | +0.2 | +0.81 | 134 | 331.25 | 11 | 8.24 | 27.15 | 8.2 | 27.25 | 8.22 | +0.1 | +86.36 | 0 | 0 |
| 2025/06/11 | 24.7 | +0.4 | +1.65 | 182 | 444.8 | 26 | 14.29 | 63.5 | 14.28 | 63.63 | 14.31 | +0.14 | +51.92 | 0 | 0 |
| 2025/06/10 | 24.3 | +0.5 | +2.1 | 185 | 449.21 | 38 | 20.55 | 91.78 | 20.43 | 92.41 | 20.57 | +0.63 | +165.79 | 0 | 0 |
| 2025/06/09 | 23.8 | -1 | -4.03 | 428 | 1,024.29 | 82 | 19.16 | 196.53 | 19.19 | 197.11 | 19.24 | +0.57 | +70.12 | 0 | 0 |
| 2025/06/06 | 24.8 | +0.05 | +0.2 | 108 | 268.88 | 19 | 17.62 | 47.16 | 17.54 | 47.45 | 17.65 | +0.29 | +155.26 | 0 | 0 |
| 2025/06/05 | 24.75 | +0.3 | +1.23 | 131 | 324.08 | 31 | 23.73 | 76.64 | 23.65 | 76.67 | 23.66 | +0.03 | +9.68 | 0 | 0 |
| 2025/06/04 | 24.45 | -0.2 | -0.81 | 245 | 601.79 | 44 | 17.96 | 108.03 | 17.95 | 108.21 | 17.98 | +0.17 | +39.77 | 0 | 0 |
| 2025/06/03 | 24.65 | +0.5 | +2.07 | 113 | 279.17 | 20 | 17.65 | 49.09 | 17.58 | 49.39 | 17.69 | +0.3 | +150 | 0 | 0 |
| 2025/06/02 | 24.15 | -0.9 | -3.59 | 387 | 943.93 | 38 | 9.82 | 92.17 | 9.77 | 92.77 | 9.83 | +0.59 | +156.58 | 0 | 0 |
| 2025/05/29 | 25.05 | +0.05 | +0.2 | 188 | 472.02 | 20 | 10.63 | 50.18 | 10.63 | 50.38 | 10.67 | +0.2 | +100 | 0 | 0 |
| 2025/05/28 | 25 | -0.05 | -0.2 | 145 | 363.2 | 33 | 22.8 | 82.69 | 22.77 | 82.89 | 22.82 | +0.2 | +59.09 | 0 | 0 |
| 2025/05/27 | 25.05 | -0.3 | -1.18 | 158 | 398.81 | 35 | 22.12 | 88.39 | 22.16 | 88.48 | 22.19 | +0.09 | +25.71 | 0 | 0 |
| 2025/05/26 | 25.35 | -1.05 | -3.98 | 266 | 681.7 | 34 | 12.78 | 87.64 | 12.86 | 87.68 | 12.86 | +0.04 | +13.24 | 0 | 0 |
| 2025/05/23 | 26.4 | +0.45 | +1.73 | 204 | 536.01 | 30 | 14.72 | 78.81 | 14.7 | 78.94 | 14.73 | +0.14 | +45 | 0 | 0 |
| 2025/05/22 | 25.95 | -0.2 | -0.76 | 112 | 289.64 | 25 | 22.37 | 64.72 | 22.34 | 64.89 | 22.4 | +0.17 | +70 | 0 | 0 |
| 2025/05/21 | 26.15 | +0.25 | +0.97 | 160 | 420.79 | 30 | 18.71 | 78.4 | 18.63 | 78.78 | 18.72 | +0.38 | +126.67 | 0 | 0 |
| 2025/05/20 | 25.9 | -0.25 | -0.96 | 168 | 437.47 | 43 | 25.57 | 112.03 | 25.61 | 111.75 | 25.54 | -0.28 | -66.28 | 0 | 0 |
| 2025/05/19 | 26.15 | +0 | +0 | 242 | 637.63 | 46 | 18.99 | 120.92 | 18.96 | 120.9 | 18.96 | -0.02 | -4.35 | 0 | 0 |
| 2025/05/16 | 26.15 | +0.35 | +1.36 | 208 | 541.41 | 15 | 7.21 | 38.81 | 7.17 | 39 | 7.2 | +0.19 | +126.67 | 0 | 0 |
| 2025/05/15 | 25.8 | -0.05 | -0.19 | 173 | 445.27 | 41 | 23.65 | 105.04 | 23.59 | 105.38 | 23.67 | +0.34 | +81.71 | 0 | 0 |
| 2025/05/14 | 25.85 | +0.25 | +0.98 | 202 | 519.7 | 24 | 11.9 | 61.7 | 11.87 | 62.13 | 11.96 | +0.43 | +179.17 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.15 | -0.58 | 132 | 342.32 | 50 | 37.75 | 129.56 | 37.85 | 129.47 | 37.82 | -0.09 | -17 | 0 | 0 |
| 2025/05/12 | 25.75 | +0.7 | +2.79 | 254 | 651.86 | 36 | 14.19 | 92.39 | 14.17 | 92.61 | 14.21 | +0.23 | +62.5 | 0 | 0 |
| 2025/05/09 | 25.05 | +0.1 | +0.4 | 195 | 484.76 | 63 | 32.37 | 156.38 | 32.26 | 156.89 | 32.36 | +0.51 | +80.16 | 0 | 0 |
| 2025/05/08 | 24.95 | +0.2 | +0.81 | 119 | 296.8 | 20 | 16.88 | 50.08 | 16.87 | 50.18 | 16.91 | +0.1 | +50 | 0 | 0 |
| 2025/05/07 | 24.75 | +0.45 | +1.85 | 190 | 468.56 | 52 | 27.43 | 128.39 | 27.4 | 128.44 | 27.41 | +0.05 | +9.62 | 0 | 0 |
| 2025/05/06 | 24.3 | +0.15 | +0.62 | 74 | 181.03 | 16 | 21.49 | 38.9 | 21.49 | 38.95 | 21.52 | +0.05 | +31.25 | 0 | 0 |
| 2025/05/05 | 24.15 | -1.35 | -5.29 | 294 | 716.27 | 83 | 28.26 | 201.92 | 28.19 | 202.35 | 28.25 | +0.43 | +52.41 | 0 | 0 |
| 2025/05/02 | 25.5 | +0.3 | +1.19 | 385 | 981.96 | 64 | 16.63 | 163.07 | 16.61 | 163.23 | 16.62 | +0.16 | +25 | 0 | 0 |
| 2025/04/30 | 25.2 | +0.25 | +1 | 359 | 920.93 | 149 | 41.52 | 381.88 | 41.47 | 384.93 | 41.8 | +3.06 | +205.03 | 10 | 2.79 |
| 2025/04/29 | 24.95 | +0.35 | +1.42 | 209 | 519.64 | 60 | 28.74 | 148.81 | 28.64 | 149.63 | 28.8 | +0.82 | +137.5 | 0 | 0 |
| 2025/04/28 | 24.6 | +0.65 | +2.71 | 302 | 738.24 | 59 | 19.56 | 144.36 | 19.55 | 144.51 | 19.58 | +0.15 | +25.42 | 0 | 0 |
| 2025/04/25 | 23.95 | +0.6 | +2.57 | 283 | 679.13 | 41 | 14.48 | 98.15 | 14.45 | 98.67 | 14.53 | +0.52 | +125.61 | 0 | 0 |
| 2025/04/24 | 23.35 | -0.1 | -0.43 | 114 | 267.35 | 33 | 29.06 | 77.82 | 29.11 | 77.72 | 29.07 | -0.1 | -31.82 | 0 | 0 |
| 2025/04/23 | 23.45 | +1.15 | +5.16 | 245 | 573.23 | 68 | 27.72 | 158.07 | 27.58 | 159.29 | 27.79 | +1.22 | +179.41 | 0 | 0 |
| 2025/04/22 | 22.3 | -0.7 | -3.04 | 242 | 547.95 | 33 | 13.63 | 74.64 | 13.62 | 74.86 | 13.66 | +0.21 | +63.64 | 0 | 0 |
| 2025/04/21 | 23 | -0.85 | -3.56 | 201 | 464.89 | 51 | 25.41 | 118.62 | 25.52 | 118.55 | 25.5 | -0.08 | -15.69 | 0 | 0 |
| 2025/04/18 | 23.85 | -0.35 | -1.45 | 195 | 469.74 | 65 | 33.27 | 156.18 | 33.25 | 156.5 | 33.32 | +0.32 | +49.23 | 0 | 0 |
| 2025/04/17 | 24.2 | -0.1 | -0.41 | 315 | 769.83 | 117 | 37.12 | 285.14 | 37.04 | 286.8 | 37.25 | +1.66 | +141.45 | 0 | 0 |
| 2025/04/16 | 24.3 | +0.05 | +0.21 | 396 | 964.24 | 76 | 19.19 | 183.94 | 19.08 | 185.32 | 19.22 | +1.38 | +181.58 | 0 | 0 |
| 2025/04/15 | 24.25 | +1.35 | +5.9 | 420 | 1,006.26 | 148 | 35.25 | 353.15 | 35.1 | 353.99 | 35.18 | +0.83 | +56.08 | 0 | 0 |
| 2025/04/14 | 22.9 | +0.15 | +0.66 | 639 | 1,501.38 | 247 | 38.65 | 581.08 | 38.7 | 580.99 | 38.7 | -0.09 | -3.64 | 0 | 0 |
| 2025/04/11 | 22.75 | -0.5 | -2.15 | 741 | 1,643.53 | 306 | 41.32 | 670.59 | 40.8 | 684.38 | 41.64 | +13.8 | +450.98 | 1 | 0.14 |
| 2025/04/10 | 23.25 | +2.1 | +9.93 | 961 | 2,220.73 | 159 | 16.54 | 363.7 | 16.38 | 365.8 | 16.47 | +2.09 | +131.45 | 0 | 0 |
| 2025/04/09 | 21.15 | -2.35 | -10 | 1,086 | 2,341.22 | 235 | 21.64 | 508.93 | 21.74 | 511.43 | 21.84 | +2.5 | +106.38 | 0 | 0 |
| 2025/04/08 | 23.5 | -2.6 | -9.96 | 1,137 | 2,694.41 | 160 | 14.08 | 379.16 | 14.07 | 380.95 | 14.14 | +1.79 | +112.19 | 0 | 0 |
| 2025/04/07 | 26.1 | -2.9 | -10 | 48 | 124.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29 | +0.75 | +2.65 | 357 | 1,019.46 | 110 | 30.79 | 312.8 | 30.68 | 312.01 | 30.61 | -0.79 | -71.82 | 0 | 0 |
| 2025/04/01 | 28.25 | +0.2 | +0.71 | 305 | 859.95 | 100 | 32.8 | 281.46 | 32.73 | 281.83 | 32.77 | +0.37 | +37 | 0 | 0 |
| 2025/03/31 | 28.05 | -2.75 | -8.93 | 1,770 | 5,021.19 | 632 | 35.71 | 1,791.8 | 35.68 | 1,810.97 | 36.07 | +19.18 | +303.4 | 2 | 0.11 |
| 2025/03/28 | 30.8 | +0.05 | +0.16 | 434 | 1,322.98 | 108 | 24.87 | 327.88 | 24.78 | 330.04 | 24.95 | +2.16 | +200 | 0 | 0 |
| 2025/03/27 | 30.75 | -0.8 | -2.54 | 311 | 964.28 | 47 | 15.09 | 145.81 | 15.12 | 145.61 | 15.1 | -0.2 | -43.62 | 0 | 0 |
| 2025/03/26 | 31.55 | -0.2 | -0.63 | 326 | 1,026.99 | 87 | 26.7 | 274.76 | 26.75 | 274.58 | 26.74 | -0.17 | -20.11 | 0 | 0 |
| 2025/03/25 | 31.75 | -0.25 | -0.78 | 575 | 1,846.45 | 213 | 37.03 | 685 | 37.1 | 684.35 | 37.06 | -0.65 | -30.28 | 0 | 0 |
| 2025/03/24 | 32 | +0.1 | +0.31 | 687 | 2,213.96 | 226 | 32.88 | 728.14 | 32.89 | 729.62 | 32.96 | +1.48 | +65.27 | 0 | 0 |
| 2025/03/21 | 31.9 | -0.4 | -1.24 | 1,851 | 6,050.68 | 439 | 23.71 | 1,444.68 | 23.88 | 1,422.87 | 23.52 | -21.82 | -496.92 | 83 | 4.48 |
| 2025/03/20 | 32.3 | +1.7 | +5.56 | 1,930 | 6,161.9 | 258 | 13.37 | 818.58 | 13.28 | 825.26 | 13.39 | +6.68 | +258.91 | 1 | 0.05 |
| 2025/03/19 | 30.6 | +0.5 | +1.66 | 424 | 1,286.54 | 26 | 6.13 | 78.03 | 6.07 | 79.06 | 6.15 | +1.02 | +394.23 | 0 | 0 |
| 2025/03/18 | 30.1 | +0.05 | +0.17 | 531 | 1,595.83 | 154 | 29.02 | 464.32 | 29.1 | 463.16 | 29.02 | -1.16 | -75.32 | 0 | 0 |
| 2025/03/17 | 30.05 | -0.05 | -0.17 | 174 | 530.14 | 42 | 24.1 | 128.36 | 24.21 | 127.55 | 24.06 | -0.81 | -192.86 | 0 | 0 |
| 2025/03/14 | 30.1 | +0.3 | +1.01 | 252 | 756.48 | 71 | 28.12 | 212.29 | 28.06 | 213.12 | 28.17 | +0.82 | +116.2 | 0 | 0 |
| 2025/03/13 | 29.8 | -0.35 | -1.16 | 567 | 1,739.2 | 243 | 42.84 | 744.26 | 42.79 | 745.9 | 42.89 | +1.64 | +67.49 | 0 | 0 |
| 2025/03/12 | 30.15 | +0.05 | +0.17 | 362 | 1,092.33 | 90 | 24.89 | 271.55 | 24.86 | 272.19 | 24.92 | +0.65 | +71.67 | 0 | 0 |
| 2025/03/11 | 30.1 | +0.1 | +0.33 | 608 | 1,790.9 | 151 | 24.83 | 441 | 24.62 | 446.5 | 24.93 | +5.5 | +364.57 | 0 | 0 |
| 2025/03/10 | 30 | -0.85 | -2.76 | 573 | 1,736.22 | 222 | 38.75 | 672.47 | 38.73 | 673.64 | 38.8 | +1.18 | +53.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
