2241
24.8
TWD+0.05 (0.20%)
2025.06.06收盤
艾姆勒－現股當沖
艾姆勒最新現股當沖狀況
整理艾姆勒最新(2025/06/06) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的17.62%。當日現股當沖之總損益為+2,950元、每張平均損益則為+155元。
開盤價
25.05
收盤價
24.8
當日範圍
24.6 - 25.15
成交張數
108
開盤價(昨)
24.45
收盤價(昨)
24.75
昨日範圍
24.25 - 25.05
成交張數(昨)
131
成交金額
269.22萬
成交金額(昨)
324.93萬
52週範圍
21.15 - 46.85
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
25.05
收盤價
24.8
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 24.8 | +0.05 | +0.2 | 108 | 268.88 | 19 | 17.62 | 47.16 | 17.54 | 47.45 | 17.65 | +0.29 | +155.26 | 0 | 0 |
| 2025/06/05 | 24.75 | +0.3 | +1.23 | 131 | 324.08 | 31 | 23.73 | 76.64 | 23.65 | 76.67 | 23.66 | +0.03 | +9.68 | 0 | 0 |
| 2025/06/04 | 24.45 | -0.2 | -0.81 | 245 | 601.79 | 44 | 17.96 | 108.03 | 17.95 | 108.21 | 17.98 | +0.17 | +39.77 | 0 | 0 |
| 2025/06/03 | 24.65 | +0.5 | +2.07 | 113 | 279.17 | 20 | 17.65 | 49.09 | 17.58 | 49.39 | 17.69 | +0.3 | +150 | 0 | 0 |
| 2025/06/02 | 24.15 | -0.9 | -3.59 | 387 | 943.93 | 38 | 9.82 | 92.17 | 9.77 | 92.77 | 9.83 | +0.59 | +156.58 | 0 | 0 |
| 2025/05/29 | 25.05 | +0.05 | +0.2 | 188 | 472.02 | 20 | 10.63 | 50.18 | 10.63 | 50.38 | 10.67 | +0.2 | +100 | 0 | 0 |
| 2025/05/28 | 25 | -0.05 | -0.2 | 145 | 363.2 | 33 | 22.8 | 82.69 | 22.77 | 82.89 | 22.82 | +0.2 | +59.09 | 0 | 0 |
| 2025/05/27 | 25.05 | -0.3 | -1.18 | 158 | 398.81 | 35 | 22.12 | 88.39 | 22.16 | 88.48 | 22.19 | +0.09 | +25.71 | 0 | 0 |
| 2025/05/26 | 25.35 | -1.05 | -3.98 | 266 | 681.7 | 34 | 12.78 | 87.64 | 12.86 | 87.68 | 12.86 | +0.04 | +13.24 | 0 | 0 |
| 2025/05/23 | 26.4 | +0.45 | +1.73 | 204 | 536.01 | 30 | 14.72 | 78.81 | 14.7 | 78.94 | 14.73 | +0.14 | +45 | 0 | 0 |
| 2025/05/22 | 25.95 | -0.2 | -0.76 | 112 | 289.64 | 25 | 22.37 | 64.72 | 22.34 | 64.89 | 22.4 | +0.17 | +70 | 0 | 0 |
| 2025/05/21 | 26.15 | +0.25 | +0.97 | 160 | 420.79 | 30 | 18.71 | 78.4 | 18.63 | 78.78 | 18.72 | +0.38 | +126.67 | 0 | 0 |
| 2025/05/20 | 25.9 | -0.25 | -0.96 | 168 | 437.47 | 43 | 25.57 | 112.03 | 25.61 | 111.75 | 25.54 | -0.28 | -66.28 | 0 | 0 |
| 2025/05/19 | 26.15 | +0 | +0 | 242 | 637.63 | 46 | 18.99 | 120.92 | 18.96 | 120.9 | 18.96 | -0.02 | -4.35 | 0 | 0 |
| 2025/05/16 | 26.15 | +0.35 | +1.36 | 208 | 541.41 | 15 | 7.21 | 38.81 | 7.17 | 39 | 7.2 | +0.19 | +126.67 | 0 | 0 |
| 2025/05/15 | 25.8 | -0.05 | -0.19 | 173 | 445.27 | 41 | 23.65 | 105.04 | 23.59 | 105.38 | 23.67 | +0.34 | +81.71 | 0 | 0 |
| 2025/05/14 | 25.85 | +0.25 | +0.98 | 202 | 519.7 | 24 | 11.9 | 61.7 | 11.87 | 62.13 | 11.96 | +0.43 | +179.17 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.15 | -0.58 | 132 | 342.32 | 50 | 37.75 | 129.56 | 37.85 | 129.47 | 37.82 | -0.09 | -17 | 0 | 0 |
| 2025/05/12 | 25.75 | +0.7 | +2.79 | 254 | 651.86 | 36 | 14.19 | 92.39 | 14.17 | 92.61 | 14.21 | +0.23 | +62.5 | 0 | 0 |
| 2025/05/09 | 25.05 | +0.1 | +0.4 | 195 | 484.76 | 63 | 32.37 | 156.38 | 32.26 | 156.89 | 32.36 | +0.51 | +80.16 | 0 | 0 |
| 2025/05/08 | 24.95 | +0.2 | +0.81 | 119 | 296.8 | 20 | 16.88 | 50.08 | 16.87 | 50.18 | 16.91 | +0.1 | +50 | 0 | 0 |
| 2025/05/07 | 24.75 | +0.45 | +1.85 | 190 | 468.56 | 52 | 27.43 | 128.39 | 27.4 | 128.44 | 27.41 | +0.05 | +9.62 | 0 | 0 |
| 2025/05/06 | 24.3 | +0.15 | +0.62 | 74 | 181.03 | 16 | 21.49 | 38.9 | 21.49 | 38.95 | 21.52 | +0.05 | +31.25 | 0 | 0 |
| 2025/05/05 | 24.15 | -1.35 | -5.29 | 294 | 716.27 | 83 | 28.26 | 201.92 | 28.19 | 202.35 | 28.25 | +0.43 | +52.41 | 0 | 0 |
| 2025/05/02 | 25.5 | +0.3 | +1.19 | 385 | 981.96 | 64 | 16.63 | 163.07 | 16.61 | 163.23 | 16.62 | +0.16 | +25 | 0 | 0 |
| 2025/04/30 | 25.2 | +0.25 | +1 | 359 | 920.93 | 149 | 41.52 | 381.88 | 41.47 | 384.93 | 41.8 | +3.06 | +205.03 | 10 | 2.79 |
| 2025/04/29 | 24.95 | +0.35 | +1.42 | 209 | 519.64 | 60 | 28.74 | 148.81 | 28.64 | 149.63 | 28.8 | +0.82 | +137.5 | 0 | 0 |
| 2025/04/28 | 24.6 | +0.65 | +2.71 | 302 | 738.24 | 59 | 19.56 | 144.36 | 19.55 | 144.51 | 19.58 | +0.15 | +25.42 | 0 | 0 |
| 2025/04/25 | 23.95 | +0.6 | +2.57 | 283 | 679.13 | 41 | 14.48 | 98.15 | 14.45 | 98.67 | 14.53 | +0.52 | +125.61 | 0 | 0 |
| 2025/04/24 | 23.35 | -0.1 | -0.43 | 114 | 267.35 | 33 | 29.06 | 77.82 | 29.11 | 77.72 | 29.07 | -0.1 | -31.82 | 0 | 0 |
| 2025/04/23 | 23.45 | +1.15 | +5.16 | 245 | 573.23 | 68 | 27.72 | 158.07 | 27.58 | 159.29 | 27.79 | +1.22 | +179.41 | 0 | 0 |
| 2025/04/22 | 22.3 | -0.7 | -3.04 | 242 | 547.95 | 33 | 13.63 | 74.64 | 13.62 | 74.86 | 13.66 | +0.21 | +63.64 | 0 | 0 |
| 2025/04/21 | 23 | -0.85 | -3.56 | 201 | 464.89 | 51 | 25.41 | 118.62 | 25.52 | 118.55 | 25.5 | -0.08 | -15.69 | 0 | 0 |
| 2025/04/18 | 23.85 | -0.35 | -1.45 | 195 | 469.74 | 65 | 33.27 | 156.18 | 33.25 | 156.5 | 33.32 | +0.32 | +49.23 | 0 | 0 |
| 2025/04/17 | 24.2 | -0.1 | -0.41 | 315 | 769.83 | 117 | 37.12 | 285.14 | 37.04 | 286.8 | 37.25 | +1.66 | +141.45 | 0 | 0 |
| 2025/04/16 | 24.3 | +0.05 | +0.21 | 396 | 964.24 | 76 | 19.19 | 183.94 | 19.08 | 185.32 | 19.22 | +1.38 | +181.58 | 0 | 0 |
| 2025/04/15 | 24.25 | +1.35 | +5.9 | 420 | 1,006.26 | 148 | 35.25 | 353.15 | 35.1 | 353.99 | 35.18 | +0.83 | +56.08 | 0 | 0 |
| 2025/04/14 | 22.9 | +0.15 | +0.66 | 639 | 1,501.38 | 247 | 38.65 | 581.08 | 38.7 | 580.99 | 38.7 | -0.09 | -3.64 | 0 | 0 |
| 2025/04/11 | 22.75 | -0.5 | -2.15 | 741 | 1,643.53 | 306 | 41.32 | 670.59 | 40.8 | 684.38 | 41.64 | +13.8 | +450.98 | 1 | 0.14 |
| 2025/04/10 | 23.25 | +2.1 | +9.93 | 961 | 2,220.73 | 159 | 16.54 | 363.7 | 16.38 | 365.8 | 16.47 | +2.09 | +131.45 | 0 | 0 |
| 2025/04/09 | 21.15 | -2.35 | -10 | 1,086 | 2,341.22 | 235 | 21.64 | 508.93 | 21.74 | 511.43 | 21.84 | +2.5 | +106.38 | 0 | 0 |
| 2025/04/08 | 23.5 | -2.6 | -9.96 | 1,137 | 2,694.41 | 160 | 14.08 | 379.16 | 14.07 | 380.95 | 14.14 | +1.79 | +112.19 | 0 | 0 |
| 2025/04/07 | 26.1 | -2.9 | -10 | 48 | 124.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29 | +0.75 | +2.65 | 357 | 1,019.46 | 110 | 30.79 | 312.8 | 30.68 | 312.01 | 30.61 | -0.79 | -71.82 | 0 | 0 |
| 2025/04/01 | 28.25 | +0.2 | +0.71 | 305 | 859.95 | 100 | 32.8 | 281.46 | 32.73 | 281.83 | 32.77 | +0.37 | +37 | 0 | 0 |
| 2025/03/31 | 28.05 | -2.75 | -8.93 | 1,770 | 5,021.19 | 632 | 35.71 | 1,791.8 | 35.68 | 1,810.97 | 36.07 | +19.18 | +303.4 | 2 | 0.11 |
| 2025/03/28 | 30.8 | +0.05 | +0.16 | 434 | 1,322.98 | 108 | 24.87 | 327.88 | 24.78 | 330.04 | 24.95 | +2.16 | +200 | 0 | 0 |
| 2025/03/27 | 30.75 | -0.8 | -2.54 | 311 | 964.28 | 47 | 15.09 | 145.81 | 15.12 | 145.61 | 15.1 | -0.2 | -43.62 | 0 | 0 |
| 2025/03/26 | 31.55 | -0.2 | -0.63 | 326 | 1,026.99 | 87 | 26.7 | 274.76 | 26.75 | 274.58 | 26.74 | -0.17 | -20.11 | 0 | 0 |
| 2025/03/25 | 31.75 | -0.25 | -0.78 | 575 | 1,846.45 | 213 | 37.03 | 685 | 37.1 | 684.35 | 37.06 | -0.65 | -30.28 | 0 | 0 |
| 2025/03/24 | 32 | +0.1 | +0.31 | 687 | 2,213.96 | 226 | 32.88 | 728.14 | 32.89 | 729.62 | 32.96 | +1.48 | +65.27 | 0 | 0 |
| 2025/03/21 | 31.9 | -0.4 | -1.24 | 1,851 | 6,050.68 | 439 | 23.71 | 1,444.68 | 23.88 | 1,422.87 | 23.52 | -21.82 | -496.92 | 83 | 4.48 |
| 2025/03/20 | 32.3 | +1.7 | +5.56 | 1,930 | 6,161.9 | 258 | 13.37 | 818.58 | 13.28 | 825.26 | 13.39 | +6.68 | +258.91 | 1 | 0.05 |
| 2025/03/19 | 30.6 | +0.5 | +1.66 | 424 | 1,286.54 | 26 | 6.13 | 78.03 | 6.07 | 79.06 | 6.15 | +1.02 | +394.23 | 0 | 0 |
| 2025/03/18 | 30.1 | +0.05 | +0.17 | 531 | 1,595.83 | 154 | 29.02 | 464.32 | 29.1 | 463.16 | 29.02 | -1.16 | -75.32 | 0 | 0 |
| 2025/03/17 | 30.05 | -0.05 | -0.17 | 174 | 530.14 | 42 | 24.1 | 128.36 | 24.21 | 127.55 | 24.06 | -0.81 | -192.86 | 0 | 0 |
| 2025/03/14 | 30.1 | +0.3 | +1.01 | 252 | 756.48 | 71 | 28.12 | 212.29 | 28.06 | 213.12 | 28.17 | +0.82 | +116.2 | 0 | 0 |
| 2025/03/13 | 29.8 | -0.35 | -1.16 | 567 | 1,739.2 | 243 | 42.84 | 744.26 | 42.79 | 745.9 | 42.89 | +1.64 | +67.49 | 0 | 0 |
| 2025/03/12 | 30.15 | +0.05 | +0.17 | 362 | 1,092.33 | 90 | 24.89 | 271.55 | 24.86 | 272.19 | 24.92 | +0.65 | +71.67 | 0 | 0 |
| 2025/03/11 | 30.1 | +0.1 | +0.33 | 608 | 1,790.9 | 151 | 24.83 | 441 | 24.62 | 446.5 | 24.93 | +5.5 | +364.57 | 0 | 0 |
| 2025/03/10 | 30 | -0.85 | -2.76 | 573 | 1,736.22 | 222 | 38.75 | 672.47 | 38.73 | 673.64 | 38.8 | +1.18 | +53.15 | 0 | 0 |
| 2025/03/07 | 30.85 | +1.4 | +4.75 | 1,620 | 5,031.85 | 631 | 38.96 | 1,957.8 | 38.91 | 1,962.8 | 39.01 | +5 | +79.16 | 1 | 0.06 |
| 2025/03/06 | 29.45 | -0.55 | -1.83 | 380 | 1,119.43 | 33 | 8.68 | 97.12 | 8.68 | 97.2 | 8.68 | +0.08 | +24.24 | 0 | 0 |
| 2025/03/05 | 30 | +0.35 | +1.18 | 312 | 933.51 | 73 | 23.39 | 218.15 | 23.37 | 218.1 | 23.36 | -0.05 | -6.85 | 0 | 0 |
| 2025/03/04 | 29.65 | -1.05 | -3.42 | 711 | 2,094.68 | 192 | 27.01 | 565.22 | 26.98 | 570.33 | 27.23 | +5.11 | +265.89 | 0 | 0 |
| 2025/03/03 | 30.7 | -0.45 | -1.44 | 688 | 2,126.19 | 213 | 30.94 | 658.5 | 30.97 | 657.2 | 30.91 | -1.31 | -61.5 | 0 | 0 |
| 2025/02/27 | 31.15 | -0.75 | -2.35 | 724 | 2,269.48 | 124 | 17.14 | 389.86 | 17.18 | 391.56 | 17.25 | +1.7 | +137.1 | 0 | 0 |
| 2025/02/26 | 31.9 | +0.25 | +0.79 | 605 | 1,923.42 | 243 | 40.14 | 771.65 | 40.12 | 771.78 | 40.13 | +0.14 | +5.56 | 0 | 0 |
| 2025/02/25 | 31.65 | -0.15 | -0.47 | 360 | 1,148 | 71 | 19.73 | 226.4 | 19.72 | 226.56 | 19.73 | +0.16 | +22.54 | 0 | 0 |
| 2025/02/24 | 31.8 | +0.25 | +0.79 | 494 | 1,574.33 | 179 | 36.2 | 568.38 | 36.1 | 570.83 | 36.26 | +2.45 | +136.87 | 1 | 0.2 |
| 2025/02/21 | 31.55 | +0 | +0 | 454 | 1,433.68 | 75 | 16.52 | 236.16 | 16.47 | 236.88 | 16.52 | +0.71 | +95.33 | 0 | 0 |
| 2025/02/20 | 31.55 | +0.05 | +0.16 | 373 | 1,172.36 | 102 | 27.36 | 320.88 | 27.37 | 321.04 | 27.38 | +0.16 | +15.69 | 0 | 0 |
| 2025/02/19 | 31.5 | +0.9 | +2.94 | 738 | 2,306.57 | 226 | 30.63 | 705.38 | 30.58 | 706.75 | 30.64 | +1.38 | +61.06 | 0 | 0 |
| 2025/02/18 | 30.6 | -0.15 | -0.49 | 247 | 754.23 | 61 | 24.66 | 186.04 | 24.67 | 186.29 | 24.7 | +0.25 | +40.98 | 0 | 0 |
| 2025/02/17 | 30.75 | +0.05 | +0.16 | 260 | 797.45 | 56 | 21.53 | 171.81 | 21.54 | 172.16 | 21.59 | +0.35 | +62.5 | 0 | 0 |
| 2025/02/14 | 30.7 | -0.3 | -0.97 | 402 | 1,232.85 | 124 | 30.82 | 378.5 | 30.7 | 381.25 | 30.92 | +2.75 | +221.77 | 4 | 0.99 |
| 2025/02/13 | 31 | +0.55 | +1.81 | 666 | 2,065.43 | 234 | 35.12 | 724.29 | 35.07 | 725.49 | 35.13 | +1.2 | +51.07 | 0 | 0 |
| 2025/02/12 | 30.45 | +1.15 | +3.92 | 1,145 | 3,527.08 | 446 | 38.94 | 1,370.37 | 38.85 | 1,376.54 | 39.03 | +6.17 | +138.23 | 1 | 0.09 |
| 2025/02/11 | 29.3 | -0.55 | -1.84 | 180 | 534.94 | 17 | 9.44 | 50.36 | 9.41 | 50.59 | 9.46 | +0.23 | +135.29 | 0 | 0 |
| 2025/02/10 | 29.85 | +0.1 | +0.34 | 489 | 1,463.91 | 131 | 26.78 | 391.06 | 26.71 | 392.7 | 26.83 | +1.65 | +125.57 | 0 | 0 |
| 2025/02/07 | 29.75 | +0 | +0 | 168 | 498.46 | 26 | 15.52 | 77.14 | 15.47 | 77.42 | 15.53 | +0.28 | +107.69 | 0 | 0 |
| 2025/02/06 | 29.75 | +0.05 | +0.17 | 140 | 414.17 | 21 | 15.04 | 62.32 | 15.05 | 62.4 | 15.07 | +0.07 | +35.71 | 0 | 0 |
| 2025/02/05 | 29.7 | +0.45 | +1.54 | 266 | 790.72 | 55 | 20.67 | 163.27 | 20.65 | 163.29 | 20.65 | +0.03 | +4.55 | 0 | 0 |
| 2025/02/04 | 29.25 | +0.1 | +0.34 | 232 | 675.72 | 54 | 23.29 | 157.24 | 23.27 | 157.77 | 23.35 | +0.53 | +98.15 | 0 | 0 |
| 2025/02/03 | 29.15 | -0.6 | -2.02 | 270 | 786.67 | 94 | 34.82 | 273.69 | 34.79 | 274.25 | 34.86 | +0.56 | +59.57 | 0 | 0 |
| 2025/01/22 | 29.75 | +0.15 | +0.51 | 534 | 1,578.89 | 220 | 41.21 | 650.72 | 41.21 | 651.53 | 41.27 | +0.82 | +37.27 | 0 | 0 |
| 2025/01/21 | 29.6 | +1.3 | +4.59 | 1,751 | 5,257.54 | 738 | 42.14 | 2,214.58 | 42.12 | 2,215.78 | 42.14 | +1.2 | +16.19 | 7 | 0.4 |
| 2025/01/20 | 28.3 | +0.65 | +2.35 | 287 | 799.73 | 90 | 31.36 | 248.94 | 31.13 | 250.18 | 31.28 | +1.24 | +137.22 | 0 | 0 |
| 2025/01/17 | 27.65 | +0.2 | +0.73 | 165 | 456.05 | 50 | 30.26 | 137.97 | 30.25 | 137.98 | 30.26 | +0.01 | +3 | 0 | 0 |
| 2025/01/16 | 27.45 | +0.1 | +0.37 | 188 | 518.58 | 43 | 22.82 | 118.44 | 22.84 | 119.14 | 22.97 | +0.7 | +163.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
