首頁>台灣股市>宇隆>交易資訊 - 資券變化
2233
179
TWD
+16.00 (9.82%)
2024.11.21收盤

宇隆-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
宇隆最新資券變化狀況
整理宇隆最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+491張,其中買進951張、賣出460張、現償0張。累積至收盤宇隆融資餘額為2,372張,狀態為「連4減-連2增」。
融券部分淨增減為+74張,其中買進1張、賣出75張、現償0張。累積至收盤宇隆融券餘額為88張,狀態為「減-連3增」。
借券賣出部分淨增減為+64張,其中賣出64張、還券0張、調整0張。累積至收盤宇隆借券賣出餘額為729張。
開盤價
172
收盤價
179
當日範圍
168 - 179
成交張數
6,508
開盤價(昨)
152
收盤價(昨)
163
昨日範圍
152 - 165.5
成交張數(昨)
1,267
成交金額
11.35億
成交金額(昨)
2.04億
52週範圍
113.5 - 179
發行股數
6029萬
市值
108億
資券變化-當日
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
11/21當日融資(張)融券(張
買進9511
賣出46075
現償00
增減+491+74
餘額2,37288
使用率15.7%0.6%
連增連減連4減→連2增減→連3增
資券互抵3
資券當沖0.0%
券資比3.7%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出64
還券0
調整0
增減+64
餘額729
次日限額286
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21179+16+9.826,5089514600+4912,37215,07215.741750+74880.586400+6472928630.053.7150.31
11/20163+10.5+6.891,2673031210+1821,88115,07212.48140+3140.0946330+13665225000.7423.68
11/19152.5+2+1.33270231420-1191,69915,07211.27120+1110.079100-1652218000.6513.7
11/18150.5-6.5-4.1471975960-211,81815,07212.06430-1100.0748260+22653220000.5518.09
11/15157-3-1.8850875760-11,83915,07212.2450+1110.071500+15631228000.622.06
11/14160-3.5-2.1438649510-21,84015,07212.211510-14100.072900+29616229000.5431.88
11/13163.5-1-0.61936103960+71,84215,07212.22540-1240.162530+2258723310.111.349.69
11/12164.5+4+2.49968127740+531,83515,07212.170180+18250.176140-8565236001.3645.12
11/11160.5+0.5+0.3127351280+231,78215,07211.82000+070.05200+2573245000.3933.29
11/08160-2-1.237201361160+201,75915,07211.67000+070.051400+14571250000.429.6
11/07162+4+2.5338453330+201,73915,07211.54000+070.05350-2557255000.431.24
11/06158+2+1.2829319190+01,71915,07211.41110+070.055270-22559278000.4140.6
11/05156-0.5-0.3244914120+21,71915,07211.41100-170.05330+0581313000.4151.41
11/04156.5-4-2.4937828270+11,71715,07211.392000-2080.058270-19581349000.4731.75
11/01160.5-0.5-0.3145940730-331,71615,07211.39040+4280.19400+4600381001.6342.89
10/30161-4-2.42656641010-371,74915,07211.6100-1240.162390+1459641830.461.3735.7
10/29165-6.5-3.791,4601181720-541,78615,07211.85500-5250.172200+22582462001.445.6
10/28171.5+3+1.782,3783562050+1511,84015,07212.21150+4300.27400+7456050910.041.6345.16
10/25168.5+9.5+5.973,7914802190+2611,68915,07211.211120+11260.177500+75486541100.261.5448.27
10/24159-1.5-0.931,271961030-71,42815,0729.47000+0150.14680+3841152210.081.0544.05
10/23160.5+2+1.26942127780+491,43515,0729.52000+0150.13900+3937356410.111.0543.85
10/22158.5+4.5+2.9251561460+151,38615,0729.2010+1150.113260-13334580001.0824.46
10/21154+1.5+0.9815913110+21,37115,0729.1000+0140.090370-37347605001.0220.71
10/18152.5-4.5-2.8733837390-21,36915,0729.08200-2140.09000+0384654001.0222.47
10/17157+3+1.9533355220+331,37115,0729.1010+1160.11100+1384700001.1739.63
10/16154-1-0.6521015200-51,33815,0728.88000+0150.1000+0383724001.1239.11
10/15155+1.5+0.9836418840-661,34315,0728.91000+0150.1000+0383727001.1224.72
10/14153.5-2.5-1.655164131+501,40915,0729.35900-9150.15300+53383728001.0620.89
10/11156+1+0.6535739360+31,35915,0729.02000+0240.16730+4330724001.7726.61
10/09155-4.5-2.82786711230-521,35615,07291310-12240.1637280+9326725001.7737.03
10/08159.5-1-0.6236124353-141,40815,0729.34100-1360.241400+14317720002.5635.19
10/07160.5-1-0.6259768480+201,42215,0729.431400-14370.253450-42303725002.633.67
10/04161.5-1-0.6250057460+111,40215,0729.3200-2510.345250-2034573020.43.6430.41
10/01162.5-4-2.41,428522590-2071,39115,0729.231610-15530.350100-10365749003.8121.42
09/30166.5-3.5-2.06646861050-191,59815,07210.6300-3680.45000+0375739004.2627.7
09/27170+0+0803372150-1781,61715,07210.73620-4710.470720-72375739004.3934.62
09/26170-3.5-2.021,2191551550+01,79515,07211.911470-7750.52300-2844773310.084.1839.72
09/25173.5+6+3.581,8881793570-1781,79515,07211.91600-6820.542130-11475724004.5744.8
09/24167.5-3-1.76774611590-981,97315,07213.09400-4880.58300+3486712004.4629.6
09/23170.5-0.5-0.291,2211122290-1172,07115,07213.744300-43920.61000+048371210.084.4436.94
09/20171-5-2.842,7063894480-592,18815,07214.52510-41350.92180+13483703100.376.1734.58
09/19176+8+4.763,7586394258+2062,24715,07214.913160+131390.92390-647068330.086.1948.64
09/18168+0.5+0.34,0132846220-3382,04115,07213.541750-121260.848290-2147664810.026.1757.62
09/16167.5-2.5-1.473,6595224062+1142,37915,07215.788270+191380.9265550+1049761330.085.855.18
09/13170+10+6.254,1106643690+2952,26515,07215.0321491+271190.7938430-548758320.055.2553.4
09/12160-0.5-0.315,0517242080+5161,97015,07213.0712290+17920.617160+6549254480.164.6753.14
09/11160.5+11+7.366,2063915581-1681,45415,0729.6552520+0750.521220-142749510.025.1659.59
09/10149.5-16.5-9.945,5235738080-2351,62215,07210.7650610+11750.579330+4642843520.044.6237.06
09/09166-2.5-1.481,9191901950-51,85715,07212.321710-16640.426100+61382382003.4557.68
09/06168.5+6+3.695,4555902220+3681,86215,07212.350190+19800.536600+66321367130.244.365.21
09/05162.5-0.5-0.312,5362161890+271,49415,0729.91570+2610.4560-125531430.124.0858.39
09/04163-13.5-7.653,0602782690+91,46715,0729.732330-20590.392370+1625629030.14.0251.76
09/03176.5+10.5+6.335,0034283060+1221,45815,0729.671150+14790.5210160-624026250.15.4267.15
09/02166+6.5+4.084,9714527130-2611,33615,0728.862230+21650.431900+19246214110.224.8760.41
08/30159.5+14.5+102,7237342060+5281,59715,07210.60390+39440.29900+922716740.152.7636.87
08/29145+1+0.6946616800-641,06915,0727.09000+050.03000+0218144000.4720.6
08/28144+3+2.1346285920-71,13315,0727.52000+050.03000+021814420.430.4420.57
08/27141+2.5+1.81227198820-891,14015,0727.56000+050.03000+0218145000.4417.17
08/26138.5-3.5-2.4639235614-301,22915,0728.15000+050.03000+0218144000.4116.07
08/23142+1+0.7132129330-41,25915,0728.35200-250.03010-1218141000.428.95
08/22141-6-4.0888090771+121,26315,0728.38020+270.05100+1219139000.5517.5
08/21147-3.5-2.331,0771391880-491,25115,0728.3210-150.030260-2621813420.190.433.6
08/20150.5+13.5+9.852,3923951480+2471,30015,0728.63020+260.04000+0244124000.4622.49
08/19137+1+0.7446031500-191,05315,0726.99100-140.03200+2244102000.3825.19
08/16136-1.5-1.0967276320+441,07215,0727.11000+050.03000+024299000.4743.47
08/15137.5+1+0.732055250-201,02815,0726.82000+050.03390-624294000.4921.48
08/14136.5+0+026719110+81,04815,0726.95000+050.030330-3324895000.4825.46
08/13136.5-1-0.7366221150+61,04015,0726.9500-550.031600+1628194000.4824.79
08/12137.5+8+6.1879343360+71,03415,0726.86080+8100.07430+126592000.9715.01
08/09129.5+2+1.5730713442-331,02715,0726.81200-220.01370-426486000.1927.73
08/08127.5+5+4.0869156480+81,06015,0727.03030+340.032500+2526886000.3829.96
08/07122.5+9+7.9330956233+301,05215,0726.98000+010.011300+1324381000.119.73
08/06113.5+0+0488306311-441,02215,0726.78000+010.01200+223082000.123.15
08/05113.5-12.5-9.92674121100-981,06615,0727.07000+010.012300+2322879000.0914.25
08/02126-2-1.56176390-61,16415,0727.72000+010.011340+920580000.0915.38
08/01128+2.5+1.99156680-21,17015,0727.76010+110.01000+019682000.0912.18
07/31125.5-0.7-0.552201280+41,17215,0727.78000+000300+3196830006.82
07/30131.5+3.5+2.7325634150+191,16815,0727.75000+000100+11938500014.04
07/29128-3-2.2936557560+11,14915,0727.62000+0001890+9192830004.11
07/26131-3-2.2423524403-191,14815,0727.62100-1004500-461838100013.6
07/23134+2+1.52113010-11,16715,0727.74000+010.011100-922979000.0911.46
07/22132-1.5-1.12266204113-341,16815,0727.75010+110.011800+1823881000.0912.78
07/19133.5-1.5-1.112031310+121,20215,0727.98000+000730+4220830009.38
07/18135-2-1.462382020+181,19015,0727.9000+000300+32168600028.62
07/17137+0+03971270+51,17215,0727.78000+000000+021385102.52016.39
07/16137-1-0.7254531160+151,16715,0727.74000+000000+02138200019.82
07/15138-2.5-1.785077430-361,15215,0727.64000+000000+02137810.2011.63
07/12140.5-0.5-0.35922570+181,18815,0727.88000+000000+0213740007.64
07/11141+0.5+0.361537310-241,17015,0727.76000+000000+02137400011.09
07/10140.5+0+015016592-451,19415,0727.92000+000000+0213730009.3
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來