2233
167.5
TWD-2.50 (-1.47%)
2024.09.16收盤
宇隆-資券變化
宇隆最新資券變化狀況
整理宇隆最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+114張,其中買進522張、賣出406張、現償2張。累積至收盤宇隆融資餘額為2,379張,狀態為「連3減-連3增」。
融券部分淨增減為+19張,其中買進8張、賣出27張、現償0張。累積至收盤宇隆融券餘額為138張,狀態為「無-連3增」。
借券賣出部分淨增減為+10張,其中賣出65張、還券55張、調整0張。累積至收盤宇隆借券賣出餘額為497張。
開盤價
171.5
收盤價
167.5
當日範圍
166.5 - 175
成交張數
3,659
開盤價(昨)
161
收盤價(昨)
170
昨日範圍
158 - 172.5
成交張數(昨)
4,110
成交金額
6.23億
成交金額(昨)
6.87億
52週範圍
112.5 - 176.5
發行股數
6029萬
市值
101億
資券變化-當日
資料時間:2024/09/16
開盤價
171.5
收盤價
167.5
成交張數
3,659
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 522 | 8 |
賣出 | 406 | 27 |
現償 | 2 | 0 |
增減 | +114 | +19 |
餘額 | 2,379 | 138 |
使用率 | 15.8% | 0.9% |
連增連減 | 連3減→連3增 | 無→連3增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 5.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 65 |
還券 | 55 |
調整 | 0 |
增減 | +10 |
餘額 | 497 |
次日限額 | 613 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
171.5
收盤價
167.5
成交張數
3,659
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 167.5 | -2.5 | -1.47 | 3,659 | 522 | 406 | 2 | +114 | 2,379 | 15,072 | 15.78 | 8 | 27 | 0 | +19 | 138 | 0.92 | 65 | 55 | 0 | +10 | 497 | 613 | 3 | 0.08 | 5.8 | 55.18 |
09/13 | 170 | +10 | +6.25 | 4,110 | 664 | 369 | 0 | +295 | 2,265 | 15,072 | 15.03 | 21 | 49 | 1 | +27 | 119 | 0.79 | 38 | 43 | 0 | -5 | 487 | 583 | 2 | 0.05 | 5.25 | 53.4 |
09/12 | 160 | -0.5 | -0.31 | 5,051 | 724 | 208 | 0 | +516 | 1,970 | 15,072 | 13.07 | 12 | 29 | 0 | +17 | 92 | 0.61 | 71 | 6 | 0 | +65 | 492 | 544 | 8 | 0.16 | 4.67 | 53.14 |
09/11 | 160.5 | +11 | +7.36 | 6,206 | 391 | 558 | 1 | -168 | 1,454 | 15,072 | 9.65 | 52 | 52 | 0 | +0 | 75 | 0.5 | 21 | 22 | 0 | -1 | 427 | 495 | 1 | 0.02 | 5.16 | 59.59 |
09/10 | 149.5 | -16.5 | -9.94 | 5,523 | 573 | 808 | 0 | -235 | 1,622 | 15,072 | 10.76 | 50 | 61 | 0 | +11 | 75 | 0.5 | 79 | 33 | 0 | +46 | 428 | 435 | 2 | 0.04 | 4.62 | 37.06 |
09/09 | 166 | -2.5 | -1.48 | 1,919 | 190 | 195 | 0 | -5 | 1,857 | 15,072 | 12.32 | 17 | 1 | 0 | -16 | 64 | 0.42 | 61 | 0 | 0 | +61 | 382 | 382 | 0 | 0 | 3.45 | 57.68 |
09/06 | 168.5 | +6 | +3.69 | 5,455 | 590 | 222 | 0 | +368 | 1,862 | 15,072 | 12.35 | 0 | 19 | 0 | +19 | 80 | 0.53 | 66 | 0 | 0 | +66 | 321 | 367 | 13 | 0.24 | 4.3 | 65.21 |
09/05 | 162.5 | -0.5 | -0.31 | 2,536 | 216 | 189 | 0 | +27 | 1,494 | 15,072 | 9.91 | 5 | 7 | 0 | +2 | 61 | 0.4 | 5 | 6 | 0 | -1 | 255 | 314 | 3 | 0.12 | 4.08 | 58.39 |
09/04 | 163 | -13.5 | -7.65 | 3,060 | 278 | 269 | 0 | +9 | 1,467 | 15,072 | 9.73 | 23 | 3 | 0 | -20 | 59 | 0.39 | 23 | 7 | 0 | +16 | 256 | 290 | 3 | 0.1 | 4.02 | 51.76 |
09/03 | 176.5 | +10.5 | +6.33 | 5,003 | 428 | 306 | 0 | +122 | 1,458 | 15,072 | 9.67 | 1 | 15 | 0 | +14 | 79 | 0.52 | 10 | 16 | 0 | -6 | 240 | 262 | 5 | 0.1 | 5.42 | 67.15 |
09/02 | 166 | +6.5 | +4.08 | 4,971 | 452 | 713 | 0 | -261 | 1,336 | 15,072 | 8.86 | 2 | 23 | 0 | +21 | 65 | 0.43 | 19 | 0 | 0 | +19 | 246 | 214 | 11 | 0.22 | 4.87 | 60.41 |
08/30 | 159.5 | +14.5 | +10 | 2,723 | 734 | 206 | 0 | +528 | 1,597 | 15,072 | 10.6 | 0 | 39 | 0 | +39 | 44 | 0.29 | 9 | 0 | 0 | +9 | 227 | 167 | 4 | 0.15 | 2.76 | 36.87 |
08/29 | 145 | +1 | +0.69 | 466 | 16 | 80 | 0 | -64 | 1,069 | 15,072 | 7.09 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 144 | 0 | 0 | 0.47 | 20.6 |
08/28 | 144 | +3 | +2.13 | 462 | 85 | 92 | 0 | -7 | 1,133 | 15,072 | 7.52 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 144 | 2 | 0.43 | 0.44 | 20.57 |
08/27 | 141 | +2.5 | +1.81 | 227 | 19 | 88 | 20 | -89 | 1,140 | 15,072 | 7.56 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 145 | 0 | 0 | 0.44 | 17.17 |
08/26 | 138.5 | -3.5 | -2.46 | 392 | 35 | 61 | 4 | -30 | 1,229 | 15,072 | 8.15 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 144 | 0 | 0 | 0.41 | 16.07 |
08/23 | 142 | +1 | +0.71 | 321 | 29 | 33 | 0 | -4 | 1,259 | 15,072 | 8.35 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 1 | 0 | -1 | 218 | 141 | 0 | 0 | 0.4 | 28.95 |
08/22 | 141 | -6 | -4.08 | 880 | 90 | 77 | 1 | +12 | 1,263 | 15,072 | 8.38 | 0 | 2 | 0 | +2 | 7 | 0.05 | 1 | 0 | 0 | +1 | 219 | 139 | 0 | 0 | 0.55 | 17.5 |
08/21 | 147 | -3.5 | -2.33 | 1,077 | 139 | 188 | 0 | -49 | 1,251 | 15,072 | 8.3 | 2 | 1 | 0 | -1 | 5 | 0.03 | 0 | 26 | 0 | -26 | 218 | 134 | 2 | 0.19 | 0.4 | 33.6 |
08/20 | 150.5 | +13.5 | +9.85 | 2,392 | 395 | 148 | 0 | +247 | 1,300 | 15,072 | 8.63 | 0 | 2 | 0 | +2 | 6 | 0.04 | 0 | 0 | 0 | +0 | 244 | 124 | 0 | 0 | 0.46 | 22.49 |
08/19 | 137 | +1 | +0.74 | 460 | 31 | 50 | 0 | -19 | 1,053 | 15,072 | 6.99 | 1 | 0 | 0 | -1 | 4 | 0.03 | 2 | 0 | 0 | +2 | 244 | 102 | 0 | 0 | 0.38 | 25.19 |
08/16 | 136 | -1.5 | -1.09 | 672 | 76 | 32 | 0 | +44 | 1,072 | 15,072 | 7.11 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 242 | 99 | 0 | 0 | 0.47 | 43.47 |
08/15 | 137.5 | +1 | +0.73 | 205 | 5 | 25 | 0 | -20 | 1,028 | 15,072 | 6.82 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 9 | 0 | -6 | 242 | 94 | 0 | 0 | 0.49 | 21.48 |
08/14 | 136.5 | +0 | +0 | 267 | 19 | 11 | 0 | +8 | 1,048 | 15,072 | 6.95 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 33 | 0 | -33 | 248 | 95 | 0 | 0 | 0.48 | 25.46 |
08/13 | 136.5 | -1 | -0.73 | 662 | 21 | 15 | 0 | +6 | 1,040 | 15,072 | 6.9 | 5 | 0 | 0 | -5 | 5 | 0.03 | 16 | 0 | 0 | +16 | 281 | 94 | 0 | 0 | 0.48 | 24.79 |
08/12 | 137.5 | +8 | +6.18 | 793 | 43 | 36 | 0 | +7 | 1,034 | 15,072 | 6.86 | 0 | 8 | 0 | +8 | 10 | 0.07 | 4 | 3 | 0 | +1 | 265 | 92 | 0 | 0 | 0.97 | 15.01 |
08/09 | 129.5 | +2 | +1.57 | 307 | 13 | 44 | 2 | -33 | 1,027 | 15,072 | 6.81 | 2 | 0 | 0 | -2 | 2 | 0.01 | 3 | 7 | 0 | -4 | 264 | 86 | 0 | 0 | 0.19 | 27.73 |
08/08 | 127.5 | +5 | +4.08 | 691 | 56 | 48 | 0 | +8 | 1,060 | 15,072 | 7.03 | 0 | 3 | 0 | +3 | 4 | 0.03 | 25 | 0 | 0 | +25 | 268 | 86 | 0 | 0 | 0.38 | 29.96 |
08/07 | 122.5 | +9 | +7.93 | 309 | 56 | 23 | 3 | +30 | 1,052 | 15,072 | 6.98 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 0 | 0 | +13 | 243 | 81 | 0 | 0 | 0.1 | 19.73 |
08/06 | 113.5 | +0 | +0 | 488 | 30 | 63 | 11 | -44 | 1,022 | 15,072 | 6.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 230 | 82 | 0 | 0 | 0.1 | 23.15 |
08/05 | 113.5 | -12.5 | -9.92 | 674 | 12 | 110 | 0 | -98 | 1,066 | 15,072 | 7.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 23 | 0 | 0 | +23 | 228 | 79 | 0 | 0 | 0.09 | 14.25 |
08/02 | 126 | -2 | -1.56 | 176 | 3 | 9 | 0 | -6 | 1,164 | 15,072 | 7.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 4 | 0 | +9 | 205 | 80 | 0 | 0 | 0.09 | 15.38 |
08/01 | 128 | +2.5 | +1.99 | 156 | 6 | 8 | 0 | -2 | 1,170 | 15,072 | 7.76 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 196 | 82 | 0 | 0 | 0.09 | 12.18 |
07/31 | 125.5 | -0.7 | -0.55 | 220 | 12 | 8 | 0 | +4 | 1,172 | 15,072 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 196 | 83 | 0 | 0 | 0 | 6.82 |
07/30 | 131.5 | +3.5 | +2.73 | 256 | 34 | 15 | 0 | +19 | 1,168 | 15,072 | 7.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 193 | 85 | 0 | 0 | 0 | 14.04 |
07/29 | 128 | -3 | -2.29 | 365 | 57 | 56 | 0 | +1 | 1,149 | 15,072 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 9 | 0 | +9 | 192 | 83 | 0 | 0 | 0 | 4.11 |
07/26 | 131 | -3 | -2.24 | 235 | 24 | 40 | 3 | -19 | 1,148 | 15,072 | 7.62 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 50 | 0 | -46 | 183 | 81 | 0 | 0 | 0 | 13.6 |
07/23 | 134 | +2 | +1.52 | 113 | 0 | 1 | 0 | -1 | 1,167 | 15,072 | 7.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 10 | 0 | -9 | 229 | 79 | 0 | 0 | 0.09 | 11.46 |
07/22 | 132 | -1.5 | -1.12 | 266 | 20 | 41 | 13 | -34 | 1,168 | 15,072 | 7.75 | 0 | 1 | 0 | +1 | 1 | 0.01 | 18 | 0 | 0 | +18 | 238 | 81 | 0 | 0 | 0.09 | 12.78 |
07/19 | 133.5 | -1.5 | -1.11 | 203 | 13 | 1 | 0 | +12 | 1,202 | 15,072 | 7.98 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 3 | 0 | +4 | 220 | 83 | 0 | 0 | 0 | 9.38 |
07/18 | 135 | -2 | -1.46 | 238 | 20 | 2 | 0 | +18 | 1,190 | 15,072 | 7.9 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 216 | 86 | 0 | 0 | 0 | 28.62 |
07/17 | 137 | +0 | +0 | 397 | 12 | 7 | 0 | +5 | 1,172 | 15,072 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 85 | 10 | 2.52 | 0 | 16.39 |
07/16 | 137 | -1 | -0.72 | 545 | 31 | 16 | 0 | +15 | 1,167 | 15,072 | 7.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 82 | 0 | 0 | 0 | 19.82 |
07/15 | 138 | -2.5 | -1.78 | 507 | 7 | 43 | 0 | -36 | 1,152 | 15,072 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 78 | 1 | 0.2 | 0 | 11.63 |
07/12 | 140.5 | -0.5 | -0.35 | 92 | 25 | 7 | 0 | +18 | 1,188 | 15,072 | 7.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 74 | 0 | 0 | 0 | 7.64 |
07/11 | 141 | +0.5 | +0.36 | 153 | 7 | 31 | 0 | -24 | 1,170 | 15,072 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 74 | 0 | 0 | 0 | 11.09 |
07/10 | 140.5 | +0 | +0 | 150 | 16 | 59 | 2 | -45 | 1,194 | 15,072 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 73 | 0 | 0 | 0 | 9.3 |
07/09 | 140.5 | -2 | -1.4 | 287 | 47 | 35 | 0 | +12 | 1,239 | 15,072 | 8.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 213 | 73 | 0 | 0 | 0 | 20.94 |
07/08 | 142.5 | -0.5 | -0.35 | 171 | 24 | 23 | 1 | +0 | 1,227 | 15,072 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 72 | 0 | 0 | 0 | 12.31 |
07/05 | 143 | +1.5 | +1.06 | 184 | 15 | 37 | 1 | -23 | 1,227 | 15,072 | 8.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 71 | 0 | 0 | 0 | 12.47 |
07/04 | 141.5 | +1 | +0.71 | 143 | 4 | 10 | 0 | -6 | 1,250 | 15,072 | 8.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 72 | 0 | 0 | 0 | 12.62 |
07/03 | 140.5 | +0 | +0 | 194 | 15 | 58 | 0 | -43 | 1,256 | 15,072 | 8.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 222 | 71 | 0 | 0 | 0 | 8.25 |
07/02 | 140.5 | -1.5 | -1.06 | 214 | 25 | 10 | 0 | +15 | 1,299 | 15,072 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 69 | 0 | 0 | 0 | 10.27 |
07/01 | 142 | -1.5 | -1.05 | 225 | 11 | 34 | 0 | -23 | 1,284 | 15,072 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 69 | 0 | 0 | 0 | 7.1 |
06/28 | 143.5 | +2.5 | +1.77 | 410 | 48 | 62 | 0 | -14 | 1,307 | 15,072 | 8.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 67 | 0 | 0 | 0 | 6.1 |
06/27 | 141 | +1.5 | +1.08 | 232 | 19 | 56 | 0 | -37 | 1,321 | 15,072 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 65 | 0 | 0 | 0 | 9.5 |
06/26 | 139.5 | +0 | +0 | 263 | 7 | 42 | 0 | -35 | 1,358 | 15,072 | 9.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 63 | 0 | 0 | 0 | 7.97 |
06/25 | 139.5 | -1 | -0.71 | 258 | 19 | 29 | 1 | -11 | 1,393 | 15,072 | 9.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 62 | 0 | 0 | 0 | 12.02 |
06/24 | 140.5 | +1.5 | +1.08 | 374 | 41 | 76 | 0 | -35 | 1,404 | 15,072 | 9.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 61 | 2 | 0.53 | 0 | 11.76 |
06/21 | 139 | -0.5 | -0.36 | 233 | 27 | 22 | 0 | +5 | 1,439 | 15,072 | 9.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 269 | 59 | 0 | 0 | 0 | 22.34 |
06/20 | 139.5 | +2 | +1.45 | 784 | 115 | 85 | 0 | +30 | 1,434 | 15,072 | 9.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 58 | 1 | 0.13 | 0 | 26.55 |
06/19 | 137.5 | -0.5 | -0.36 | 340 | 25 | 65 | 0 | -40 | 1,404 | 15,072 | 9.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 270 | 51 | 0 | 0 | 0 | 14.12 |
06/18 | 138 | +1.5 | +1.1 | 276 | 55 | 51 | 0 | +4 | 1,444 | 15,072 | 9.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 275 | 52 | 0 | 0 | 0 | 7.24 |
06/17 | 136.5 | +2.5 | +1.87 | 371 | 91 | 39 | 0 | +52 | 1,440 | 15,072 | 9.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 275 | 53 | 0 | 0 | 0 | 13.76 |
06/14 | 134 | +1 | +0.75 | 112 | 11 | 6 | 0 | +5 | 1,388 | 15,072 | 9.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 274 | 51 | 0 | 0 | 0 | 10.74 |
06/13 | 133 | +0 | +0 | 83 | 7 | 8 | 0 | -1 | 1,383 | 15,072 | 9.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 273 | 51 | 0 | 0 | 0 | 3.62 |
06/12 | 133 | -1.5 | -1.12 | 129 | 10 | 56 | 0 | -46 | 1,384 | 15,072 | 9.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 273 | 53 | 0 | 0 | 0 | 15.45 |
06/11 | 134.5 | -1.5 | -1.1 | 240 | 14 | 61 | 0 | -47 | 1,430 | 15,072 | 9.49 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 273 | 53 | 0 | 0 | 0 | 11.68 |
06/07 | 136 | +5 | +3.82 | 449 | 173 | 21 | 0 | +152 | 1,477 | 15,072 | 9.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 267 | 52 | 0 | 0 | 0 | 14.69 |
06/06 | 131 | +0 | +0 | 586 | 15 | 43 | 0 | -28 | 1,325 | 15,072 | 8.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 48 | 0 | 0 | 0 | 11.43 |
06/05 | 131 | -1 | -0.76 | 145 | 15 | 15 | 0 | +0 | 1,353 | 15,072 | 8.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 266 | 43 | 0 | 0 | 0 | 0.69 |
06/04 | 132 | +0 | +0 | 94 | 41 | 11 | 0 | +30 | 1,353 | 15,072 | 8.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 270 | 43 | 0 | 0 | 0 | 13.82 |
06/03 | 132 | +0.5 | +0.38 | 96 | 9 | 12 | 0 | -3 | 1,323 | 15,072 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 282 | 44 | 0 | 0 | 0 | 12.55 |
05/31 | 131.5 | +0 | +0 | 90 | 1 | 2 | 0 | -1 | 1,326 | 15,072 | 8.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 90 | 0 | -90 | 310 | 46 | 0 | 0 | 0 | 12.22 |
05/30 | 131.5 | -1 | -0.75 | 82 | 7 | 8 | 0 | -1 | 1,327 | 15,072 | 8.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 400 | 46 | 0 | 0 | 0 | 6.07 |
05/29 | 132.5 | -1.5 | -1.12 | 133 | 3 | 5 | 3 | -5 | 1,328 | 15,072 | 8.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 400 | 46 | 0 | 0 | 0 | 3.01 |
05/28 | 134 | +1 | +0.75 | 131 | 11 | 6 | 0 | +5 | 1,333 | 15,072 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 49 | 0 | 0 | 0 | 14.51 |
05/27 | 133 | +0.5 | +0.38 | 180 | 16 | 17 | 2 | -3 | 1,328 | 15,072 | 8.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 49 | 0 | 0 | 0 | 10.02 |
05/24 | 132.5 | +0 | +0 | 97 | 12 | 7 | 0 | +5 | 1,331 | 15,072 | 8.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 48 | 0 | 0 | 0 | 6.18 |
05/23 | 132.5 | -1.5 | -1.12 | 195 | 9 | 26 | 0 | -17 | 1,326 | 15,072 | 8.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 49 | 0 | 0 | 0 | 9.25 |
05/22 | 134 | +0.5 | +0.37 | 77 | 5 | 2 | 0 | +3 | 1,343 | 15,072 | 8.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 48 | 0 | 0 | 0 | 13.06 |
05/21 | 133.5 | +0 | +0 | 46 | 2 | 1 | 0 | +1 | 1,340 | 15,072 | 8.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 49 | 0 | 0 | 0 | 2.18 |
05/20 | 133.5 | -1 | -0.74 | 135 | 11 | 10 | 0 | +1 | 1,339 | 15,072 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 52 | 0 | 0 | 0 | 10.34 |
05/17 | 134.5 | +1 | +0.75 | 81 | 6 | 2 | 0 | +4 | 1,338 | 15,072 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 51 | 0 | 0 | 0 | 18.61 |
05/16 | 133.5 | -1 | -0.74 | 147 | 17 | 2 | 0 | +15 | 1,334 | 15,072 | 8.85 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 52 | 0 | 0 | 0 | 16.36 |
05/15 | 134.5 | -0.5 | -0.37 | 101 | 11 | 7 | 1 | +3 | 1,319 | 15,072 | 8.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 406 | 52 | 0 | 0 | 0.08 | 11.94 |
05/14 | 135 | +0 | +0 | 104 | 14 | 2 | 0 | +12 | 1,316 | 15,072 | 8.73 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 406 | 52 | 0 | 0 | 0.08 | 8.68 |
05/13 | 135 | +1 | +0.75 | 232 | 43 | 49 | 0 | -6 | 1,304 | 15,072 | 8.65 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 406 | 55 | 0 | 0 | 0 | 14.19 |
05/10 | 134 | -0.5 | -0.37 | 109 | 2 | 11 | 2 | -11 | 1,310 | 15,072 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 400 | 54 | 0 | 0 | 0 | 3.66 |
05/09 | 134.5 | -2 | -1.47 | 132 | 9 | 6 | 0 | +3 | 1,321 | 15,072 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 400 | 57 | 0 | 0 | 0 | 6.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。