2233
179
TWD+16.00 (9.82%)
2024.11.21收盤
宇隆-資券變化
宇隆最新資券變化狀況
整理宇隆最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+491張,其中買進951張、賣出460張、現償0張。累積至收盤宇隆融資餘額為2,372張,狀態為「連4減-連2增」。
融券部分淨增減為+74張,其中買進1張、賣出75張、現償0張。累積至收盤宇隆融券餘額為88張,狀態為「減-連3增」。
借券賣出部分淨增減為+64張,其中賣出64張、還券0張、調整0張。累積至收盤宇隆借券賣出餘額為729張。
開盤價
172
收盤價
179
當日範圍
168 - 179
成交張數
6,508
開盤價(昨)
152
收盤價(昨)
163
昨日範圍
152 - 165.5
成交張數(昨)
1,267
成交金額
11.35億
成交金額(昨)
2.04億
52週範圍
113.5 - 179
發行股數
6029萬
市值
108億
資券變化-當日
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 951 | 1 |
賣出 | 460 | 75 |
現償 | 0 | 0 |
增減 | +491 | +74 |
餘額 | 2,372 | 88 |
使用率 | 15.7% | 0.6% |
連增連減 | 連4減→連2增 | 減→連3增 |
資券互抵 | 3 | |
資券當沖 | 0.0% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 64 |
還券 | 0 |
調整 | 0 |
增減 | +64 |
餘額 | 729 |
次日限額 | 286 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 179 | +16 | +9.82 | 6,508 | 951 | 460 | 0 | +491 | 2,372 | 15,072 | 15.74 | 1 | 75 | 0 | +74 | 88 | 0.58 | 64 | 0 | 0 | +64 | 729 | 286 | 3 | 0.05 | 3.71 | 50.31 |
11/20 | 163 | +10.5 | +6.89 | 1,267 | 303 | 121 | 0 | +182 | 1,881 | 15,072 | 12.48 | 1 | 4 | 0 | +3 | 14 | 0.09 | 46 | 33 | 0 | +13 | 665 | 225 | 0 | 0 | 0.74 | 23.68 |
11/19 | 152.5 | +2 | +1.33 | 270 | 23 | 142 | 0 | -119 | 1,699 | 15,072 | 11.27 | 1 | 2 | 0 | +1 | 11 | 0.07 | 9 | 10 | 0 | -1 | 652 | 218 | 0 | 0 | 0.65 | 13.7 |
11/18 | 150.5 | -6.5 | -4.14 | 719 | 75 | 96 | 0 | -21 | 1,818 | 15,072 | 12.06 | 4 | 3 | 0 | -1 | 10 | 0.07 | 48 | 26 | 0 | +22 | 653 | 220 | 0 | 0 | 0.55 | 18.09 |
11/15 | 157 | -3 | -1.88 | 508 | 75 | 76 | 0 | -1 | 1,839 | 15,072 | 12.2 | 4 | 5 | 0 | +1 | 11 | 0.07 | 15 | 0 | 0 | +15 | 631 | 228 | 0 | 0 | 0.6 | 22.06 |
11/14 | 160 | -3.5 | -2.14 | 386 | 49 | 51 | 0 | -2 | 1,840 | 15,072 | 12.21 | 15 | 1 | 0 | -14 | 10 | 0.07 | 29 | 0 | 0 | +29 | 616 | 229 | 0 | 0 | 0.54 | 31.88 |
11/13 | 163.5 | -1 | -0.61 | 936 | 103 | 96 | 0 | +7 | 1,842 | 15,072 | 12.22 | 5 | 4 | 0 | -1 | 24 | 0.16 | 25 | 3 | 0 | +22 | 587 | 233 | 1 | 0.11 | 1.3 | 49.69 |
11/12 | 164.5 | +4 | +2.49 | 968 | 127 | 74 | 0 | +53 | 1,835 | 15,072 | 12.17 | 0 | 18 | 0 | +18 | 25 | 0.17 | 6 | 14 | 0 | -8 | 565 | 236 | 0 | 0 | 1.36 | 45.12 |
11/11 | 160.5 | +0.5 | +0.31 | 273 | 51 | 28 | 0 | +23 | 1,782 | 15,072 | 11.82 | 0 | 0 | 0 | +0 | 7 | 0.05 | 2 | 0 | 0 | +2 | 573 | 245 | 0 | 0 | 0.39 | 33.29 |
11/08 | 160 | -2 | -1.23 | 720 | 136 | 116 | 0 | +20 | 1,759 | 15,072 | 11.67 | 0 | 0 | 0 | +0 | 7 | 0.05 | 14 | 0 | 0 | +14 | 571 | 250 | 0 | 0 | 0.4 | 29.6 |
11/07 | 162 | +4 | +2.53 | 384 | 53 | 33 | 0 | +20 | 1,739 | 15,072 | 11.54 | 0 | 0 | 0 | +0 | 7 | 0.05 | 3 | 5 | 0 | -2 | 557 | 255 | 0 | 0 | 0.4 | 31.24 |
11/06 | 158 | +2 | +1.28 | 293 | 19 | 19 | 0 | +0 | 1,719 | 15,072 | 11.41 | 1 | 1 | 0 | +0 | 7 | 0.05 | 5 | 27 | 0 | -22 | 559 | 278 | 0 | 0 | 0.41 | 40.6 |
11/05 | 156 | -0.5 | -0.32 | 449 | 14 | 12 | 0 | +2 | 1,719 | 15,072 | 11.41 | 1 | 0 | 0 | -1 | 7 | 0.05 | 3 | 3 | 0 | +0 | 581 | 313 | 0 | 0 | 0.41 | 51.41 |
11/04 | 156.5 | -4 | -2.49 | 378 | 28 | 27 | 0 | +1 | 1,717 | 15,072 | 11.39 | 20 | 0 | 0 | -20 | 8 | 0.05 | 8 | 27 | 0 | -19 | 581 | 349 | 0 | 0 | 0.47 | 31.75 |
11/01 | 160.5 | -0.5 | -0.31 | 459 | 40 | 73 | 0 | -33 | 1,716 | 15,072 | 11.39 | 0 | 4 | 0 | +4 | 28 | 0.19 | 4 | 0 | 0 | +4 | 600 | 381 | 0 | 0 | 1.63 | 42.89 |
10/30 | 161 | -4 | -2.42 | 656 | 64 | 101 | 0 | -37 | 1,749 | 15,072 | 11.6 | 1 | 0 | 0 | -1 | 24 | 0.16 | 23 | 9 | 0 | +14 | 596 | 418 | 3 | 0.46 | 1.37 | 35.7 |
10/29 | 165 | -6.5 | -3.79 | 1,460 | 118 | 172 | 0 | -54 | 1,786 | 15,072 | 11.85 | 5 | 0 | 0 | -5 | 25 | 0.17 | 22 | 0 | 0 | +22 | 582 | 462 | 0 | 0 | 1.4 | 45.6 |
10/28 | 171.5 | +3 | +1.78 | 2,378 | 356 | 205 | 0 | +151 | 1,840 | 15,072 | 12.21 | 1 | 5 | 0 | +4 | 30 | 0.2 | 74 | 0 | 0 | +74 | 560 | 509 | 1 | 0.04 | 1.63 | 45.16 |
10/25 | 168.5 | +9.5 | +5.97 | 3,791 | 480 | 219 | 0 | +261 | 1,689 | 15,072 | 11.21 | 1 | 12 | 0 | +11 | 26 | 0.17 | 75 | 0 | 0 | +75 | 486 | 541 | 10 | 0.26 | 1.54 | 48.27 |
10/24 | 159 | -1.5 | -0.93 | 1,271 | 96 | 103 | 0 | -7 | 1,428 | 15,072 | 9.47 | 0 | 0 | 0 | +0 | 15 | 0.1 | 46 | 8 | 0 | +38 | 411 | 522 | 1 | 0.08 | 1.05 | 44.05 |
10/23 | 160.5 | +2 | +1.26 | 942 | 127 | 78 | 0 | +49 | 1,435 | 15,072 | 9.52 | 0 | 0 | 0 | +0 | 15 | 0.1 | 39 | 0 | 0 | +39 | 373 | 564 | 1 | 0.11 | 1.05 | 43.85 |
10/22 | 158.5 | +4.5 | +2.92 | 515 | 61 | 46 | 0 | +15 | 1,386 | 15,072 | 9.2 | 0 | 1 | 0 | +1 | 15 | 0.1 | 13 | 26 | 0 | -13 | 334 | 580 | 0 | 0 | 1.08 | 24.46 |
10/21 | 154 | +1.5 | +0.98 | 159 | 13 | 11 | 0 | +2 | 1,371 | 15,072 | 9.1 | 0 | 0 | 0 | +0 | 14 | 0.09 | 0 | 37 | 0 | -37 | 347 | 605 | 0 | 0 | 1.02 | 20.71 |
10/18 | 152.5 | -4.5 | -2.87 | 338 | 37 | 39 | 0 | -2 | 1,369 | 15,072 | 9.08 | 2 | 0 | 0 | -2 | 14 | 0.09 | 0 | 0 | 0 | +0 | 384 | 654 | 0 | 0 | 1.02 | 22.47 |
10/17 | 157 | +3 | +1.95 | 333 | 55 | 22 | 0 | +33 | 1,371 | 15,072 | 9.1 | 0 | 1 | 0 | +1 | 16 | 0.11 | 1 | 0 | 0 | +1 | 384 | 700 | 0 | 0 | 1.17 | 39.63 |
10/16 | 154 | -1 | -0.65 | 210 | 15 | 20 | 0 | -5 | 1,338 | 15,072 | 8.88 | 0 | 0 | 0 | +0 | 15 | 0.1 | 0 | 0 | 0 | +0 | 383 | 724 | 0 | 0 | 1.12 | 39.11 |
10/15 | 155 | +1.5 | +0.98 | 364 | 18 | 84 | 0 | -66 | 1,343 | 15,072 | 8.91 | 0 | 0 | 0 | +0 | 15 | 0.1 | 0 | 0 | 0 | +0 | 383 | 727 | 0 | 0 | 1.12 | 24.72 |
10/14 | 153.5 | -2.5 | -1.6 | 551 | 64 | 13 | 1 | +50 | 1,409 | 15,072 | 9.35 | 9 | 0 | 0 | -9 | 15 | 0.1 | 53 | 0 | 0 | +53 | 383 | 728 | 0 | 0 | 1.06 | 20.89 |
10/11 | 156 | +1 | +0.65 | 357 | 39 | 36 | 0 | +3 | 1,359 | 15,072 | 9.02 | 0 | 0 | 0 | +0 | 24 | 0.16 | 7 | 3 | 0 | +4 | 330 | 724 | 0 | 0 | 1.77 | 26.61 |
10/09 | 155 | -4.5 | -2.82 | 786 | 71 | 123 | 0 | -52 | 1,356 | 15,072 | 9 | 13 | 1 | 0 | -12 | 24 | 0.16 | 37 | 28 | 0 | +9 | 326 | 725 | 0 | 0 | 1.77 | 37.03 |
10/08 | 159.5 | -1 | -0.62 | 361 | 24 | 35 | 3 | -14 | 1,408 | 15,072 | 9.34 | 1 | 0 | 0 | -1 | 36 | 0.24 | 14 | 0 | 0 | +14 | 317 | 720 | 0 | 0 | 2.56 | 35.19 |
10/07 | 160.5 | -1 | -0.62 | 597 | 68 | 48 | 0 | +20 | 1,422 | 15,072 | 9.43 | 14 | 0 | 0 | -14 | 37 | 0.25 | 3 | 45 | 0 | -42 | 303 | 725 | 0 | 0 | 2.6 | 33.67 |
10/04 | 161.5 | -1 | -0.62 | 500 | 57 | 46 | 0 | +11 | 1,402 | 15,072 | 9.3 | 2 | 0 | 0 | -2 | 51 | 0.34 | 5 | 25 | 0 | -20 | 345 | 730 | 2 | 0.4 | 3.64 | 30.41 |
10/01 | 162.5 | -4 | -2.4 | 1,428 | 52 | 259 | 0 | -207 | 1,391 | 15,072 | 9.23 | 16 | 1 | 0 | -15 | 53 | 0.35 | 0 | 10 | 0 | -10 | 365 | 749 | 0 | 0 | 3.81 | 21.42 |
09/30 | 166.5 | -3.5 | -2.06 | 646 | 86 | 105 | 0 | -19 | 1,598 | 15,072 | 10.6 | 3 | 0 | 0 | -3 | 68 | 0.45 | 0 | 0 | 0 | +0 | 375 | 739 | 0 | 0 | 4.26 | 27.7 |
09/27 | 170 | +0 | +0 | 803 | 37 | 215 | 0 | -178 | 1,617 | 15,072 | 10.73 | 6 | 2 | 0 | -4 | 71 | 0.47 | 0 | 72 | 0 | -72 | 375 | 739 | 0 | 0 | 4.39 | 34.62 |
09/26 | 170 | -3.5 | -2.02 | 1,219 | 155 | 155 | 0 | +0 | 1,795 | 15,072 | 11.91 | 14 | 7 | 0 | -7 | 75 | 0.5 | 2 | 30 | 0 | -28 | 447 | 733 | 1 | 0.08 | 4.18 | 39.72 |
09/25 | 173.5 | +6 | +3.58 | 1,888 | 179 | 357 | 0 | -178 | 1,795 | 15,072 | 11.91 | 6 | 0 | 0 | -6 | 82 | 0.54 | 2 | 13 | 0 | -11 | 475 | 724 | 0 | 0 | 4.57 | 44.8 |
09/24 | 167.5 | -3 | -1.76 | 774 | 61 | 159 | 0 | -98 | 1,973 | 15,072 | 13.09 | 4 | 0 | 0 | -4 | 88 | 0.58 | 3 | 0 | 0 | +3 | 486 | 712 | 0 | 0 | 4.46 | 29.6 |
09/23 | 170.5 | -0.5 | -0.29 | 1,221 | 112 | 229 | 0 | -117 | 2,071 | 15,072 | 13.74 | 43 | 0 | 0 | -43 | 92 | 0.61 | 0 | 0 | 0 | +0 | 483 | 712 | 1 | 0.08 | 4.44 | 36.94 |
09/20 | 171 | -5 | -2.84 | 2,706 | 389 | 448 | 0 | -59 | 2,188 | 15,072 | 14.52 | 5 | 1 | 0 | -4 | 135 | 0.9 | 21 | 8 | 0 | +13 | 483 | 703 | 10 | 0.37 | 6.17 | 34.58 |
09/19 | 176 | +8 | +4.76 | 3,758 | 639 | 425 | 8 | +206 | 2,247 | 15,072 | 14.91 | 3 | 16 | 0 | +13 | 139 | 0.92 | 3 | 9 | 0 | -6 | 470 | 683 | 3 | 0.08 | 6.19 | 48.64 |
09/18 | 168 | +0.5 | +0.3 | 4,013 | 284 | 622 | 0 | -338 | 2,041 | 15,072 | 13.54 | 17 | 5 | 0 | -12 | 126 | 0.84 | 8 | 29 | 0 | -21 | 476 | 648 | 1 | 0.02 | 6.17 | 57.62 |
09/16 | 167.5 | -2.5 | -1.47 | 3,659 | 522 | 406 | 2 | +114 | 2,379 | 15,072 | 15.78 | 8 | 27 | 0 | +19 | 138 | 0.92 | 65 | 55 | 0 | +10 | 497 | 613 | 3 | 0.08 | 5.8 | 55.18 |
09/13 | 170 | +10 | +6.25 | 4,110 | 664 | 369 | 0 | +295 | 2,265 | 15,072 | 15.03 | 21 | 49 | 1 | +27 | 119 | 0.79 | 38 | 43 | 0 | -5 | 487 | 583 | 2 | 0.05 | 5.25 | 53.4 |
09/12 | 160 | -0.5 | -0.31 | 5,051 | 724 | 208 | 0 | +516 | 1,970 | 15,072 | 13.07 | 12 | 29 | 0 | +17 | 92 | 0.61 | 71 | 6 | 0 | +65 | 492 | 544 | 8 | 0.16 | 4.67 | 53.14 |
09/11 | 160.5 | +11 | +7.36 | 6,206 | 391 | 558 | 1 | -168 | 1,454 | 15,072 | 9.65 | 52 | 52 | 0 | +0 | 75 | 0.5 | 21 | 22 | 0 | -1 | 427 | 495 | 1 | 0.02 | 5.16 | 59.59 |
09/10 | 149.5 | -16.5 | -9.94 | 5,523 | 573 | 808 | 0 | -235 | 1,622 | 15,072 | 10.76 | 50 | 61 | 0 | +11 | 75 | 0.5 | 79 | 33 | 0 | +46 | 428 | 435 | 2 | 0.04 | 4.62 | 37.06 |
09/09 | 166 | -2.5 | -1.48 | 1,919 | 190 | 195 | 0 | -5 | 1,857 | 15,072 | 12.32 | 17 | 1 | 0 | -16 | 64 | 0.42 | 61 | 0 | 0 | +61 | 382 | 382 | 0 | 0 | 3.45 | 57.68 |
09/06 | 168.5 | +6 | +3.69 | 5,455 | 590 | 222 | 0 | +368 | 1,862 | 15,072 | 12.35 | 0 | 19 | 0 | +19 | 80 | 0.53 | 66 | 0 | 0 | +66 | 321 | 367 | 13 | 0.24 | 4.3 | 65.21 |
09/05 | 162.5 | -0.5 | -0.31 | 2,536 | 216 | 189 | 0 | +27 | 1,494 | 15,072 | 9.91 | 5 | 7 | 0 | +2 | 61 | 0.4 | 5 | 6 | 0 | -1 | 255 | 314 | 3 | 0.12 | 4.08 | 58.39 |
09/04 | 163 | -13.5 | -7.65 | 3,060 | 278 | 269 | 0 | +9 | 1,467 | 15,072 | 9.73 | 23 | 3 | 0 | -20 | 59 | 0.39 | 23 | 7 | 0 | +16 | 256 | 290 | 3 | 0.1 | 4.02 | 51.76 |
09/03 | 176.5 | +10.5 | +6.33 | 5,003 | 428 | 306 | 0 | +122 | 1,458 | 15,072 | 9.67 | 1 | 15 | 0 | +14 | 79 | 0.52 | 10 | 16 | 0 | -6 | 240 | 262 | 5 | 0.1 | 5.42 | 67.15 |
09/02 | 166 | +6.5 | +4.08 | 4,971 | 452 | 713 | 0 | -261 | 1,336 | 15,072 | 8.86 | 2 | 23 | 0 | +21 | 65 | 0.43 | 19 | 0 | 0 | +19 | 246 | 214 | 11 | 0.22 | 4.87 | 60.41 |
08/30 | 159.5 | +14.5 | +10 | 2,723 | 734 | 206 | 0 | +528 | 1,597 | 15,072 | 10.6 | 0 | 39 | 0 | +39 | 44 | 0.29 | 9 | 0 | 0 | +9 | 227 | 167 | 4 | 0.15 | 2.76 | 36.87 |
08/29 | 145 | +1 | +0.69 | 466 | 16 | 80 | 0 | -64 | 1,069 | 15,072 | 7.09 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 144 | 0 | 0 | 0.47 | 20.6 |
08/28 | 144 | +3 | +2.13 | 462 | 85 | 92 | 0 | -7 | 1,133 | 15,072 | 7.52 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 144 | 2 | 0.43 | 0.44 | 20.57 |
08/27 | 141 | +2.5 | +1.81 | 227 | 19 | 88 | 20 | -89 | 1,140 | 15,072 | 7.56 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 145 | 0 | 0 | 0.44 | 17.17 |
08/26 | 138.5 | -3.5 | -2.46 | 392 | 35 | 61 | 4 | -30 | 1,229 | 15,072 | 8.15 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 218 | 144 | 0 | 0 | 0.41 | 16.07 |
08/23 | 142 | +1 | +0.71 | 321 | 29 | 33 | 0 | -4 | 1,259 | 15,072 | 8.35 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 1 | 0 | -1 | 218 | 141 | 0 | 0 | 0.4 | 28.95 |
08/22 | 141 | -6 | -4.08 | 880 | 90 | 77 | 1 | +12 | 1,263 | 15,072 | 8.38 | 0 | 2 | 0 | +2 | 7 | 0.05 | 1 | 0 | 0 | +1 | 219 | 139 | 0 | 0 | 0.55 | 17.5 |
08/21 | 147 | -3.5 | -2.33 | 1,077 | 139 | 188 | 0 | -49 | 1,251 | 15,072 | 8.3 | 2 | 1 | 0 | -1 | 5 | 0.03 | 0 | 26 | 0 | -26 | 218 | 134 | 2 | 0.19 | 0.4 | 33.6 |
08/20 | 150.5 | +13.5 | +9.85 | 2,392 | 395 | 148 | 0 | +247 | 1,300 | 15,072 | 8.63 | 0 | 2 | 0 | +2 | 6 | 0.04 | 0 | 0 | 0 | +0 | 244 | 124 | 0 | 0 | 0.46 | 22.49 |
08/19 | 137 | +1 | +0.74 | 460 | 31 | 50 | 0 | -19 | 1,053 | 15,072 | 6.99 | 1 | 0 | 0 | -1 | 4 | 0.03 | 2 | 0 | 0 | +2 | 244 | 102 | 0 | 0 | 0.38 | 25.19 |
08/16 | 136 | -1.5 | -1.09 | 672 | 76 | 32 | 0 | +44 | 1,072 | 15,072 | 7.11 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 242 | 99 | 0 | 0 | 0.47 | 43.47 |
08/15 | 137.5 | +1 | +0.73 | 205 | 5 | 25 | 0 | -20 | 1,028 | 15,072 | 6.82 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 9 | 0 | -6 | 242 | 94 | 0 | 0 | 0.49 | 21.48 |
08/14 | 136.5 | +0 | +0 | 267 | 19 | 11 | 0 | +8 | 1,048 | 15,072 | 6.95 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 33 | 0 | -33 | 248 | 95 | 0 | 0 | 0.48 | 25.46 |
08/13 | 136.5 | -1 | -0.73 | 662 | 21 | 15 | 0 | +6 | 1,040 | 15,072 | 6.9 | 5 | 0 | 0 | -5 | 5 | 0.03 | 16 | 0 | 0 | +16 | 281 | 94 | 0 | 0 | 0.48 | 24.79 |
08/12 | 137.5 | +8 | +6.18 | 793 | 43 | 36 | 0 | +7 | 1,034 | 15,072 | 6.86 | 0 | 8 | 0 | +8 | 10 | 0.07 | 4 | 3 | 0 | +1 | 265 | 92 | 0 | 0 | 0.97 | 15.01 |
08/09 | 129.5 | +2 | +1.57 | 307 | 13 | 44 | 2 | -33 | 1,027 | 15,072 | 6.81 | 2 | 0 | 0 | -2 | 2 | 0.01 | 3 | 7 | 0 | -4 | 264 | 86 | 0 | 0 | 0.19 | 27.73 |
08/08 | 127.5 | +5 | +4.08 | 691 | 56 | 48 | 0 | +8 | 1,060 | 15,072 | 7.03 | 0 | 3 | 0 | +3 | 4 | 0.03 | 25 | 0 | 0 | +25 | 268 | 86 | 0 | 0 | 0.38 | 29.96 |
08/07 | 122.5 | +9 | +7.93 | 309 | 56 | 23 | 3 | +30 | 1,052 | 15,072 | 6.98 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 0 | 0 | +13 | 243 | 81 | 0 | 0 | 0.1 | 19.73 |
08/06 | 113.5 | +0 | +0 | 488 | 30 | 63 | 11 | -44 | 1,022 | 15,072 | 6.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 230 | 82 | 0 | 0 | 0.1 | 23.15 |
08/05 | 113.5 | -12.5 | -9.92 | 674 | 12 | 110 | 0 | -98 | 1,066 | 15,072 | 7.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 23 | 0 | 0 | +23 | 228 | 79 | 0 | 0 | 0.09 | 14.25 |
08/02 | 126 | -2 | -1.56 | 176 | 3 | 9 | 0 | -6 | 1,164 | 15,072 | 7.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 4 | 0 | +9 | 205 | 80 | 0 | 0 | 0.09 | 15.38 |
08/01 | 128 | +2.5 | +1.99 | 156 | 6 | 8 | 0 | -2 | 1,170 | 15,072 | 7.76 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 196 | 82 | 0 | 0 | 0.09 | 12.18 |
07/31 | 125.5 | -0.7 | -0.55 | 220 | 12 | 8 | 0 | +4 | 1,172 | 15,072 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 196 | 83 | 0 | 0 | 0 | 6.82 |
07/30 | 131.5 | +3.5 | +2.73 | 256 | 34 | 15 | 0 | +19 | 1,168 | 15,072 | 7.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 193 | 85 | 0 | 0 | 0 | 14.04 |
07/29 | 128 | -3 | -2.29 | 365 | 57 | 56 | 0 | +1 | 1,149 | 15,072 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 9 | 0 | +9 | 192 | 83 | 0 | 0 | 0 | 4.11 |
07/26 | 131 | -3 | -2.24 | 235 | 24 | 40 | 3 | -19 | 1,148 | 15,072 | 7.62 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 50 | 0 | -46 | 183 | 81 | 0 | 0 | 0 | 13.6 |
07/23 | 134 | +2 | +1.52 | 113 | 0 | 1 | 0 | -1 | 1,167 | 15,072 | 7.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 10 | 0 | -9 | 229 | 79 | 0 | 0 | 0.09 | 11.46 |
07/22 | 132 | -1.5 | -1.12 | 266 | 20 | 41 | 13 | -34 | 1,168 | 15,072 | 7.75 | 0 | 1 | 0 | +1 | 1 | 0.01 | 18 | 0 | 0 | +18 | 238 | 81 | 0 | 0 | 0.09 | 12.78 |
07/19 | 133.5 | -1.5 | -1.11 | 203 | 13 | 1 | 0 | +12 | 1,202 | 15,072 | 7.98 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 3 | 0 | +4 | 220 | 83 | 0 | 0 | 0 | 9.38 |
07/18 | 135 | -2 | -1.46 | 238 | 20 | 2 | 0 | +18 | 1,190 | 15,072 | 7.9 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 216 | 86 | 0 | 0 | 0 | 28.62 |
07/17 | 137 | +0 | +0 | 397 | 12 | 7 | 0 | +5 | 1,172 | 15,072 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 85 | 10 | 2.52 | 0 | 16.39 |
07/16 | 137 | -1 | -0.72 | 545 | 31 | 16 | 0 | +15 | 1,167 | 15,072 | 7.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 82 | 0 | 0 | 0 | 19.82 |
07/15 | 138 | -2.5 | -1.78 | 507 | 7 | 43 | 0 | -36 | 1,152 | 15,072 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 78 | 1 | 0.2 | 0 | 11.63 |
07/12 | 140.5 | -0.5 | -0.35 | 92 | 25 | 7 | 0 | +18 | 1,188 | 15,072 | 7.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 74 | 0 | 0 | 0 | 7.64 |
07/11 | 141 | +0.5 | +0.36 | 153 | 7 | 31 | 0 | -24 | 1,170 | 15,072 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 74 | 0 | 0 | 0 | 11.09 |
07/10 | 140.5 | +0 | +0 | 150 | 16 | 59 | 2 | -45 | 1,194 | 15,072 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 73 | 0 | 0 | 0 | 9.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。