2233
185.5
TWD+3.00 (1.64%)
2025.07.17收盤
宇隆－現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2025/07/16) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的19.09%。當日現股當沖之總損益為-2,500元、每張平均損益則為-44元。
開盤價
182.5
收盤價
185.5
當日範圍
182 - 185.5
成交張數
480
開盤價(昨)
183
收盤價(昨)
182.5
昨日範圍
182 - 184
成交張數(昨)
299
成交金額
8847.63萬
成交金額(昨)
5460.27萬
52週範圍
113.5 - 282.5
發行股數
6029萬
市值
112億
現股當沖－歷史逐日資訊
開盤價
182.5
收盤價
185.5
成交張數
480
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 189 | -0.5 | -0.26 | 381 | 7,208.15 | 86 | 22.54 | 1,625.85 | 22.56 | 1,629.05 | 22.6 | +3.2 | +372.09 | 0 | 0 |
| 2025/07/23 | 189.5 | +1.5 | +0.8 | 741 | 14,210.93 | 331 | 44.7 | 6,365.2 | 44.79 | 6,347.75 | 44.67 | -17.45 | -527.19 | 1 | 0.14 |
| 2025/07/22 | 188 | -6 | -3.09 | 883 | 16,899.05 | 301 | 34.09 | 5,801.4 | 34.33 | 5,759.6 | 34.08 | -41.8 | -1,388.7 | 0 | 0 |
| 2025/07/21 | 194 | +0.5 | +0.26 | 702 | 13,549.16 | 252 | 35.87 | 4,855.75 | 35.84 | 4,869.25 | 35.94 | +13.5 | +535.71 | 0 | 0 |
| 2025/07/18 | 193.5 | +8 | +4.31 | 2,076 | 39,986.12 | 926 | 44.61 | 17,807.4 | 44.53 | 17,889.4 | 44.74 | +82 | +885.53 | 1 | 0.05 |
| 2025/07/17 | 185.5 | +3 | +1.64 | 480 | 8,840.08 | 102 | 21.27 | 1,873.85 | 21.2 | 1,876.35 | 21.23 | +2.5 | +245.1 | 0 | 0 |
| 2025/07/16 | 182.5 | -0.5 | -0.27 | 299 | 5,452.09 | 57 | 19.09 | 1,042.1 | 19.11 | 1,041.85 | 19.11 | -0.25 | -43.86 | 0 | 0 |
| 2025/07/15 | 183 | +2.5 | +1.39 | 603 | 11,120.79 | 173 | 28.7 | 3,190.85 | 28.69 | 3,187.35 | 28.66 | -3.5 | -202.31 | 0 | 0 |
| 2025/07/14 | 180.5 | -2.5 | -1.37 | 243 | 4,383.87 | 55 | 22.67 | 993.95 | 22.67 | 995 | 22.7 | +1.05 | +190.91 | 0 | 0 |
| 2025/07/11 | 183 | +1 | +0.55 | 291 | 5,314.62 | 86 | 29.6 | 1,572.8 | 29.59 | 1,575.45 | 29.64 | +2.65 | +308.14 | 0 | 0 |
| 2025/07/10 | 182 | -1 | -0.55 | 592 | 10,719.83 | 267 | 45.1 | 4,828.9 | 45.05 | 4,835.05 | 45.1 | +6.15 | +230.34 | 0 | 0 |
| 2025/07/09 | 183 | +2.5 | +1.39 | 328 | 5,955.19 | 121 | 36.94 | 2,197.65 | 36.9 | 2,202.95 | 36.99 | +5.3 | +438.02 | 0 | 0 |
| 2025/07/08 | 180.5 | -4 | -2.17 | 531 | 9,609.93 | 174 | 32.78 | 3,151.8 | 32.8 | 3,159.45 | 32.88 | +7.65 | +439.66 | 0 | 0 |
| 2025/07/07 | 184.5 | +0.5 | +0.27 | 398 | 7,298.7 | 171 | 42.97 | 3,130.4 | 42.89 | 3,137.65 | 42.99 | +7.25 | +423.98 | 0 | 0 |
| 2025/07/04 | 184 | -1 | -0.54 | 538 | 9,881.19 | 212 | 39.37 | 3,884.9 | 39.32 | 3,906.4 | 39.53 | +21.5 | +1,014.15 | 0 | 0 |
| 2025/07/03 | 185 | +0.5 | +0.27 | 644 | 11,951.65 | 199 | 30.9 | 3,680.65 | 30.8 | 3,692.25 | 30.89 | +11.6 | +582.91 | 0 | 0 |
| 2025/07/02 | 184.5 | +4 | +2.22 | 701 | 12,861.53 | 277 | 39.49 | 5,052 | 39.28 | 5,076.65 | 39.47 | +24.65 | +889.89 | 1 | 0.14 |
| 2025/07/01 | 180.5 | -1.5 | -0.82 | 1,029 | 18,692.77 | 476 | 46.25 | 8,618.75 | 46.11 | 8,657.55 | 46.31 | +38.8 | +815.13 | 3 | 0.29 |
| 2025/06/30 | 182 | -14 | -7.14 | 3,149 | 58,275.65 | 1,176 | 37.35 | 21,785.45 | 37.38 | 21,710.75 | 37.26 | -74.7 | -635.2 | 0 | 0 |
| 2025/06/27 | 196 | -2 | -1.01 | 8,992 | 181,022.92 | 5,755 | 64 | 116,046.35 | 64.11 | 115,484.8 | 63.8 | -561.55 | -975.76 | 5 | 0.06 |
| 2025/06/26 | 198 | +18 | +10 | 3,826 | 75,390.47 | 1,157 | 30.24 | 22,739.25 | 30.16 | 22,853.1 | 30.31 | +113.85 | +984.01 | 0 | 0 |
| 2025/06/25 | 180 | +1 | +0.56 | 835 | 15,114.65 | 315 | 37.74 | 5,709 | 37.77 | 5,704 | 37.74 | -5 | -158.73 | 0 | 0 |
| 2025/06/24 | 179 | -3 | -1.65 | 2,523 | 46,077.1 | 972 | 38.53 | 17,772.75 | 38.57 | 17,724.75 | 38.47 | -48 | -493.83 | 4 | 0.16 |
| 2025/06/23 | 182 | +10.5 | +6.12 | 1,980 | 35,549.08 | 564 | 28.48 | 10,014.35 | 28.17 | 10,094.25 | 28.4 | +79.9 | +1,416.67 | 1 | 0.05 |
| 2025/06/20 | 171.5 | -0.5 | -0.29 | 373 | 6,413.74 | 144 | 38.65 | 2,481.25 | 38.69 | 2,484.5 | 38.74 | +3.25 | +225.69 | 0 | 0 |
| 2025/06/19 | 172 | -2.5 | -1.43 | 548 | 9,535.97 | 175 | 31.92 | 3,051.7 | 32 | 3,051 | 31.99 | -0.7 | -40 | 2 | 0.36 |
| 2025/06/18 | 174.5 | +4 | +2.35 | 788 | 13,789.8 | 258 | 32.73 | 4,510.3 | 32.71 | 4,506.05 | 32.68 | -4.25 | -164.73 | 0 | 0 |
| 2025/06/17 | 170.5 | +1.5 | +0.89 | 535 | 9,162.4 | 139 | 26.01 | 2,379.35 | 25.97 | 2,378 | 25.95 | -1.35 | -97.12 | 0 | 0 |
| 2025/06/16 | 169 | +3 | +1.81 | 472 | 7,953.67 | 231 | 48.9 | 3,892.55 | 48.94 | 3,894 | 48.96 | +1.45 | +62.77 | 0 | 0 |
| 2025/06/13 | 166 | -5 | -2.92 | 720 | 12,260.74 | 278 | 38.59 | 4,748.45 | 38.73 | 4,735.4 | 38.62 | -13.05 | -469.42 | 0 | 0 |
| 2025/06/12 | 171 | +4 | +2.4 | 877 | 15,023.62 | 342 | 38.98 | 5,842.15 | 38.89 | 5,861.9 | 39.02 | +19.75 | +577.49 | 1 | 0.11 |
| 2025/06/11 | 167 | +2 | +1.21 | 281 | 4,665.45 | 52 | 18.48 | 860.5 | 18.44 | 864 | 18.52 | +3.5 | +673.08 | 0 | 0 |
| 2025/06/10 | 165 | +1.5 | +0.92 | 316 | 5,219.67 | 85 | 26.88 | 1,399.65 | 26.81 | 1,402.65 | 26.87 | +3 | +352.94 | 0 | 0 |
| 2025/06/09 | 163.5 | -3 | -1.8 | 450 | 7,414.42 | 131 | 29.09 | 2,156.75 | 29.09 | 2,159.6 | 29.13 | +2.85 | +217.56 | 0 | 0 |
| 2025/06/06 | 166.5 | +2.5 | +1.52 | 488 | 8,105.92 | 153 | 31.37 | 2,551 | 31.47 | 2,544.25 | 31.39 | -6.75 | -441.18 | 1 | 0.21 |
| 2025/06/05 | 164 | +1.5 | +0.92 | 375 | 6,164.45 | 103 | 27.47 | 1,693.15 | 27.47 | 1,694.75 | 27.49 | +1.6 | +155.34 | 0 | 0 |
| 2025/06/04 | 162.5 | +3 | +1.88 | 663 | 10,863.53 | 214 | 32.27 | 3,503.15 | 32.25 | 3,507.25 | 32.28 | +4.1 | +191.59 | 0 | 0 |
| 2025/06/03 | 159.5 | +4 | +2.57 | 303 | 4,805.33 | 92 | 30.36 | 1,456.45 | 30.31 | 1,461.15 | 30.41 | +4.7 | +510.87 | 0 | 0 |
| 2025/06/02 | 155.5 | -6 | -3.72 | 433 | 6,793.96 | 115 | 26.59 | 1,803.3 | 26.54 | 1,809.65 | 26.64 | +6.35 | +552.17 | 0 | 0 |
| 2025/05/29 | 161.5 | +0.5 | +0.31 | 169 | 2,735.35 | 40 | 23.67 | 647.3 | 23.66 | 647.55 | 23.67 | +0.25 | +62.5 | 0 | 0 |
| 2025/05/28 | 161 | -3 | -1.83 | 451 | 7,340.62 | 132 | 29.24 | 2,152.65 | 29.33 | 2,149.15 | 29.28 | -3.5 | -265.15 | 0 | 0 |
| 2025/05/27 | 164 | -5 | -2.96 | 521 | 8,650.61 | 160 | 30.7 | 2,669.4 | 30.86 | 2,658.55 | 30.73 | -10.85 | -678.12 | 0 | 0 |
| 2025/05/26 | 169 | -0.5 | -0.29 | 324 | 5,532.16 | 126 | 38.84 | 2,146.5 | 38.8 | 2,152.95 | 38.92 | +6.45 | +511.9 | 0 | 0 |
| 2025/05/23 | 169.5 | -5 | -2.87 | 815 | 14,037.33 | 302 | 37.05 | 5,233.45 | 37.28 | 5,216.55 | 37.16 | -16.9 | -559.6 | 0 | 0 |
| 2025/05/22 | 174.5 | +3 | +1.75 | 695 | 12,105.88 | 300 | 43.18 | 5,213.3 | 43.06 | 5,239.85 | 43.28 | +26.55 | +885 | 0 | 0 |
| 2025/05/21 | 171.5 | +1 | +0.59 | 398 | 6,802.43 | 127 | 31.94 | 2,174.7 | 31.97 | 2,175.1 | 31.98 | +0.4 | +31.5 | 0 | 0 |
| 2025/05/20 | 170.5 | -1 | -0.58 | 498 | 8,556.45 | 178 | 35.75 | 3,054.4 | 35.7 | 3,063.95 | 35.81 | +9.55 | +536.52 | 0 | 0 |
| 2025/05/19 | 171.5 | -6 | -3.38 | 1,164 | 20,464.24 | 549 | 47.18 | 9,652.4 | 47.17 | 9,672.3 | 47.26 | +19.9 | +362.48 | 0 | 0 |
| 2025/05/16 | 177.5 | +1.5 | +0.85 | 1,781 | 31,961.08 | 914 | 51.32 | 16,408.6 | 51.34 | 16,384.3 | 51.26 | -24.3 | -265.86 | 0 | 0 |
| 2025/05/15 | 176 | -1.5 | -0.85 | 1,288 | 22,940.09 | 668 | 51.85 | 11,903.75 | 51.89 | 11,890.85 | 51.83 | -12.9 | -193.11 | 2 | 0.16 |
| 2025/05/14 | 177.5 | -0.5 | -0.28 | 2,274 | 40,497.76 | 912 | 40.11 | 16,234.05 | 40.09 | 16,263.6 | 40.16 | +29.55 | +324.01 | 2 | 0.09 |
| 2025/05/13 | 178 | +6 | +3.49 | 2,724 | 48,043.91 | 1,617 | 59.36 | 28,459.35 | 59.24 | 28,611.6 | 59.55 | +152.25 | +941.56 | 2 | 0.07 |
| 2025/05/12 | 172 | +8 | +4.88 | 1,926 | 32,871.71 | 946 | 49.12 | 16,085.6 | 48.93 | 16,226.8 | 49.36 | +141.2 | +1,492.6 | 0 | 0 |
| 2025/05/09 | 164 | -2.5 | -1.5 | 1,007 | 16,321.39 | 553 | 54.93 | 8,972.9 | 54.98 | 8,994.85 | 55.11 | +21.95 | +396.93 | 0 | 0 |
| 2025/05/08 | 166.5 | +3.5 | +2.15 | 334 | 5,531.01 | 152 | 45.5 | 2,516.25 | 45.49 | 2,518.4 | 45.53 | +2.15 | +141.45 | 1 | 0.3 |
| 2025/05/07 | 163 | -3 | -1.81 | 340 | 5,555.16 | 117 | 34.39 | 1,912.45 | 34.43 | 1,912.8 | 34.43 | +0.35 | +29.91 | 0 | 0 |
| 2025/05/06 | 166 | +5.5 | +3.43 | 724 | 11,924.85 | 409 | 56.53 | 6,735.25 | 56.48 | 6,743 | 56.55 | +7.75 | +189.49 | 0 | 0 |
| 2025/05/05 | 160.5 | -13.5 | -7.76 | 1,598 | 26,309.45 | 683 | 42.74 | 11,237.55 | 42.71 | 11,272.55 | 42.85 | +35 | +512.45 | 0 | 0 |
| 2025/05/02 | 174 | +0.5 | +0.29 | 1,497 | 26,335.18 | 740 | 49.42 | 13,020.65 | 49.44 | 13,016.2 | 49.43 | -4.45 | -60.14 | 0 | 0 |
| 2025/04/30 | 173.5 | -4.5 | -2.53 | 4,864 | 87,484.96 | 3,146 | 64.68 | 56,550.1 | 64.64 | 56,589.4 | 64.68 | +39.3 | +124.92 | 6 | 0.12 |
| 2025/04/29 | 178 | +15 | +9.2 | 2,195 | 37,644.21 | 1,132 | 51.58 | 19,312.3 | 51.3 | 19,534.9 | 51.89 | +222.6 | +1,966.43 | 1 | 0.05 |
| 2025/04/28 | 163 | +3 | +1.88 | 534 | 8,655.23 | 127 | 23.77 | 2,051.55 | 23.7 | 2,056.65 | 23.76 | +5.1 | +401.57 | 0 | 0 |
| 2025/04/25 | 160 | +2 | +1.27 | 740 | 11,895.47 | 273 | 36.88 | 4,385.9 | 36.87 | 4,385.95 | 36.87 | +0.05 | +1.83 | 1 | 0.14 |
| 2025/04/24 | 158 | +0.5 | +0.32 | 968 | 15,369.63 | 518 | 53.53 | 8,226 | 53.52 | 8,239.4 | 53.61 | +13.4 | +258.69 | 0 | 0 |
| 2025/04/23 | 157.5 | +8 | +5.35 | 908 | 14,302.57 | 406 | 44.7 | 6,383 | 44.63 | 6,392.1 | 44.69 | +9.1 | +224.14 | 2 | 0.22 |
| 2025/04/22 | 149.5 | -3 | -1.97 | 1,203 | 18,303.04 | 698 | 58.04 | 10,595.6 | 57.89 | 10,660.65 | 58.25 | +65.05 | +931.95 | 3 | 0.25 |
| 2025/04/21 | 152.5 | -8.5 | -5.28 | 2,937 | 46,792.24 | 1,849 | 62.95 | 29,454.9 | 62.95 | 29,406.65 | 62.85 | -48.25 | -260.95 | 4 | 0.14 |
| 2025/04/18 | 161 | +10.5 | +6.98 | 2,433 | 38,743.92 | 1,329 | 54.63 | 21,052.9 | 54.34 | 21,259.4 | 54.87 | +206.5 | +1,553.8 | 2 | 0.08 |
| 2025/04/17 | 150.5 | +0.5 | +0.33 | 433 | 6,490.76 | 242 | 55.94 | 3,620.6 | 55.78 | 3,630.8 | 55.94 | +10.2 | +421.49 | 0 | 0 |
| 2025/04/16 | 150 | -5.5 | -3.54 | 672 | 10,186.84 | 188 | 27.96 | 2,859.2 | 28.07 | 2,860.1 | 28.08 | +0.9 | +47.87 | 0 | 0 |
| 2025/04/15 | 155.5 | +9.5 | +6.51 | 1,013 | 15,565.15 | 466 | 46.02 | 7,114.7 | 45.71 | 7,183.4 | 46.15 | +68.7 | +1,474.25 | 4 | 0.4 |
| 2025/04/14 | 146 | +1 | +0.69 | 978 | 14,365.65 | 493 | 50.41 | 7,260.4 | 50.54 | 7,253.5 | 50.49 | -6.9 | -139.96 | 1 | 0.1 |
| 2025/04/11 | 145 | -0.5 | -0.34 | 805 | 11,348.46 | 441 | 54.79 | 6,172.05 | 54.39 | 6,228.65 | 54.89 | +56.6 | +1,283.45 | 0 | 0 |
| 2025/04/10 | 145.5 | +13 | +9.81 | 191 | 2,773.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 132.5 | -14.5 | -9.86 | 1,552 | 20,981.64 | 450 | 29 | 6,063.25 | 28.9 | 6,128.7 | 29.21 | +65.45 | +1,454.44 | 0 | 0 |
| 2025/04/08 | 147 | -16 | -9.82 | 263 | 3,873.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 163 | -18 | -9.94 | 40 | 644.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 181 | +1 | +0.56 | 346 | 6,219.76 | 142 | 40.99 | 2,544.5 | 40.91 | 2,549 | 40.98 | +4.5 | +316.9 | 0 | 0 |
| 2025/04/01 | 180 | +3 | +1.69 | 382 | 6,834.31 | 143 | 37.4 | 2,554.05 | 37.37 | 2,556.65 | 37.41 | +2.6 | +181.82 | 0 | 0 |
| 2025/03/31 | 177 | -8 | -4.32 | 859 | 15,309.29 | 331 | 38.55 | 5,912.95 | 38.62 | 5,921.75 | 38.68 | +8.8 | +265.86 | 0 | 0 |
| 2025/03/28 | 185 | -6 | -3.14 | 1,026 | 18,967.56 | 181 | 17.64 | 3,360.1 | 17.71 | 3,353.45 | 17.68 | -6.65 | -367.4 | 6 | 0.58 |
| 2025/03/27 | 191 | -7.5 | -3.78 | 669 | 12,814.84 | 107 | 15.99 | 2,056.2 | 16.05 | 2,045.7 | 15.96 | -10.5 | -981.31 | 9 | 1.34 |
| 2025/03/26 | 198.5 | +0 | +0 | 375 | 7,522.89 | 145 | 38.63 | 2,923.65 | 38.86 | 2,890.1 | 38.42 | -33.55 | -2,313.79 | 0 | 0 |
| 2025/03/25 | 198.5 | +2.5 | +1.28 | 486 | 9,665.78 | 126 | 25.93 | 2,513.35 | 26 | 2,505.4 | 25.92 | -7.95 | -630.95 | 0 | 0 |
| 2025/03/24 | 196 | -6.5 | -3.21 | 795 | 15,793.51 | 141 | 17.73 | 2,828.3 | 17.91 | 2,787.3 | 17.65 | -41 | -2,907.8 | 0 | 0 |
| 2025/03/21 | 202.5 | -4.5 | -2.17 | 309 | 6,300.73 | 61 | 19.75 | 1,249.85 | 19.84 | 1,246.65 | 19.79 | -3.2 | -524.59 | 0 | 0 |
| 2025/03/20 | 207 | +3.5 | +1.72 | 385 | 7,948.54 | 130 | 33.8 | 2,676.8 | 33.68 | 2,687.9 | 33.82 | +11.1 | +853.85 | 0 | 0 |
| 2025/03/19 | 203.5 | -7 | -3.33 | 727 | 14,841.6 | 165 | 22.71 | 3,369.55 | 22.7 | 3,384.35 | 22.8 | +14.8 | +896.97 | 0 | 0 |
| 2025/03/18 | 210.5 | +2 | +0.96 | 318 | 6,669.48 | 126 | 39.59 | 2,643.75 | 39.64 | 2,640.15 | 39.59 | -3.6 | -285.71 | 0 | 0 |
| 2025/03/17 | 208.5 | -4 | -1.88 | 475 | 10,022.27 | 214 | 45.08 | 4,522.1 | 45.12 | 4,519 | 45.09 | -3.1 | -144.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
