2233
223
TWD+0.00 (0.00%)
2026.02.11收盤
宇隆－現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2026/02/11) 當沖狀況。整體成交張數為269張，佔整體市場成交張數的33.36%。當日現股當沖之總損益為+34.4萬元、每張平均損益則為+1,279元。
開盤價
223
收盤價
223
當日範圍
218.5 - 226
成交張數
806
開盤價(昨)
229
收盤價(昨)
223
昨日範圍
221 - 230
成交張數(昨)
1,082
成交金額
1.79億
成交金額(昨)
2.42億
52週範圍
132.5 - 289.5
發行股數
6029萬
市值
134億
現股當沖－歷史逐日資訊
開盤價
223
收盤價
223
成交張數
806
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 223 | +0 | +0 | 806 | 17,955.36 | 269 | 33.36 | 5,971 | 33.25 | 6,005.4 | 33.45 | +34.4 | +1,278.81 | 0 | 0 |
| 2026/02/10 | 223 | -5.5 | -2.41 | 1,082 | 24,180.71 | 347 | 32.07 | 7,761 | 32.1 | 7,776.8 | 32.16 | +15.8 | +455.33 | 0 | 0 |
| 2026/02/09 | 228.5 | +6.5 | +2.93 | 1,430 | 32,445.58 | 637 | 44.55 | 14,447.7 | 44.53 | 14,492.35 | 44.67 | +44.65 | +700.94 | 1 | 0.07 |
| 2026/02/06 | 222 | -11 | -4.72 | 2,150 | 48,332.67 | 1,050 | 48.84 | 23,628.35 | 48.89 | 23,627.8 | 48.89 | -0.55 | -5.24 | 2 | 0.09 |
| 2026/02/05 | 233 | -22 | -8.63 | 4,763 | 114,478.44 | 1,834 | 38.5 | 44,137.1 | 38.55 | 44,224.8 | 38.63 | +87.7 | +478.19 | 2 | 0.04 |
| 2026/02/04 | 255 | -7 | -2.67 | 6,226 | 161,913.07 | 3,068 | 49.27 | 79,969.2 | 49.39 | 80,185.7 | 49.52 | +216.5 | +705.67 | 1 | 0.02 |
| 2026/02/03 | 262 | -26.5 | -9.19 | 10,589 | 299,968.05 | 5,568 | 52.58 | 158,977.95 | 53 | 158,530.75 | 52.85 | -447.2 | -803.16 | 8 | 0.08 |
| 2026/02/02 | 288.5 | -1 | -0.35 | 9,508 | 276,083.59 | 6,106 | 64.22 | 177,099 | 64.15 | 177,655.2 | 64.35 | +556.2 | +910.91 | 29 | 0.3 |
| 2026/01/30 | 289.5 | +25 | +9.45 | 12,013 | 326,536.39 | 7,213 | 60.05 | 194,771.55 | 59.65 | 195,961.6 | 60.01 | +1,190.05 | +1,649.87 | 17 | 0.14 |
| 2026/01/29 | 264.5 | +24 | +9.98 | 9,517 | 249,080.83 | 4,594 | 48.27 | 120,146.6 | 48.24 | 120,292.05 | 48.29 | +145.45 | +316.61 | 6 | 0.06 |
| 2026/01/28 | 240.5 | +7 | +3 | 2,001 | 47,350.89 | 727 | 36.34 | 17,083.1 | 36.08 | 17,214.1 | 36.35 | +131 | +1,801.93 | 0 | 0 |
| 2026/01/27 | 233.5 | -6 | -2.51 | 1,533 | 35,984.04 | 537 | 35.02 | 12,591.45 | 34.99 | 12,639.8 | 35.13 | +48.35 | +900.37 | 1 | 0.07 |
| 2026/01/26 | 239.5 | +5.5 | +2.35 | 2,556 | 61,687.94 | 1,092 | 42.72 | 26,351.25 | 42.72 | 26,364.1 | 42.74 | +12.85 | +117.67 | 1 | 0.04 |
| 2026/01/23 | 234 | -4 | -1.68 | 2,256 | 53,567.75 | 934 | 41.41 | 22,174.45 | 41.4 | 22,211.3 | 41.46 | +36.85 | +394.54 | 1 | 0.04 |
| 2026/01/22 | 238 | +12 | +5.31 | 2,436 | 56,888.71 | 906 | 37.2 | 21,052.2 | 37.01 | 21,201.7 | 37.27 | +149.5 | +1,650.11 | 5 | 0.21 |
| 2026/01/21 | 226 | -11 | -4.64 | 1,518 | 34,789.22 | 423 | 27.87 | 9,706.3 | 27.9 | 9,704.8 | 27.9 | -1.5 | -35.46 | 0 | 0 |
| 2026/01/20 | 237 | +5 | +2.16 | 1,484 | 35,111.89 | 638 | 43.01 | 15,043.6 | 42.84 | 15,142 | 43.12 | +98.4 | +1,542.32 | 0 | 0 |
| 2026/01/19 | 232 | -6 | -2.52 | 2,011 | 46,369.72 | 820 | 40.77 | 18,853.9 | 40.66 | 18,951.45 | 40.87 | +97.55 | +1,189.63 | 1 | 0.05 |
| 2026/01/16 | 238 | -4 | -1.65 | 1,812 | 43,373.13 | 756 | 41.73 | 18,092.6 | 41.71 | 18,165.6 | 41.88 | +73 | +965.61 | 0 | 0 |
| 2026/01/15 | 242 | +3 | +1.26 | 3,421 | 83,542.48 | 1,589 | 46.45 | 38,713.95 | 46.34 | 38,896.15 | 46.56 | +182.2 | +1,146.63 | 2 | 0.06 |
| 2026/01/14 | 239 | -3 | -1.24 | 3,625 | 87,080.57 | 1,655 | 45.66 | 39,806.1 | 45.71 | 39,820.8 | 45.73 | +14.7 | +88.82 | 6 | 0.17 |
| 2026/01/13 | 242 | +22 | +10 | 5,153 | 121,840.24 | 1,564 | 30.35 | 36,734.8 | 30.15 | 36,958.8 | 30.33 | +224 | +1,432.23 | 5 | 0.1 |
| 2026/01/12 | 220 | +11 | +5.26 | 1,986 | 43,369.49 | 586 | 29.5 | 12,745.05 | 29.39 | 12,806.7 | 29.53 | +61.65 | +1,052.05 | 0 | 0 |
| 2026/01/09 | 209 | +1 | +0.48 | 623 | 13,009.43 | 284 | 45.61 | 5,930.4 | 45.59 | 5,942.7 | 45.68 | +12.3 | +433.1 | 0 | 0 |
| 2026/01/08 | 208 | -1 | -0.48 | 731 | 15,435.67 | 286 | 39.11 | 6,035.55 | 39.1 | 6,047.6 | 39.18 | +12.05 | +421.33 | 0 | 0 |
| 2026/01/07 | 209 | -2 | -0.95 | 710 | 14,790.43 | 228 | 32.11 | 4,744.95 | 32.08 | 4,754.3 | 32.14 | +9.35 | +410.09 | 5 | 0.7 |
| 2026/01/06 | 211 | -7.5 | -3.43 | 1,080 | 23,105.37 | 307 | 28.43 | 6,591.6 | 28.53 | 6,594.4 | 28.54 | +2.8 | +91.21 | 0 | 0 |
| 2026/01/05 | 218.5 | -7 | -3.1 | 1,115 | 24,837.04 | 428 | 38.4 | 9,550.35 | 38.45 | 9,555.15 | 38.47 | +4.8 | +112.15 | 0 | 0 |
| 2026/01/02 | 225.5 | +6.5 | +2.97 | 1,592 | 35,784.58 | 479 | 30.09 | 10,728.75 | 29.98 | 10,760.6 | 30.07 | +31.85 | +664.93 | 0 | 0 |
| 2025/12/31 | 219 | +2.5 | +1.15 | 659 | 14,422.45 | 214 | 32.47 | 4,689.45 | 32.51 | 4,690.45 | 32.52 | +1 | +46.73 | 0 | 0 |
| 2025/12/30 | 216.5 | -2.5 | -1.14 | 800 | 17,334.49 | 274 | 34.24 | 5,943.4 | 34.29 | 5,953.15 | 34.34 | +9.75 | +355.84 | 0 | 0 |
| 2025/12/29 | 219 | +9.5 | +4.53 | 2,154 | 46,991.24 | 607 | 28.18 | 13,165.15 | 28.02 | 13,240.55 | 28.18 | +75.4 | +1,242.17 | 0 | 0 |
| 2025/12/26 | 209.5 | +7.5 | +3.71 | 1,140 | 23,500.37 | 146 | 12.81 | 2,990.05 | 12.72 | 3,011.3 | 12.81 | +21.25 | +1,455.48 | 0 | 0 |
| 2025/12/19 | 185 | +3.5 | +1.93 | 472 | 8,732.58 | 61 | 12.92 | 1,122.05 | 12.85 | 1,126.55 | 12.9 | +4.5 | +737.7 | 1 | 0.21 |
| 2025/12/18 | 181.5 | -4 | -2.16 | 464 | 8,443.75 | 118 | 25.44 | 2,147.1 | 25.43 | 2,151.35 | 25.48 | +4.25 | +360.17 | 0 | 0 |
| 2025/12/17 | 185.5 | +1 | +0.54 | 333 | 6,247.6 | 115 | 34.57 | 2,151.8 | 34.44 | 2,162.8 | 34.62 | +11 | +956.52 | 0 | 0 |
| 2025/12/16 | 184.5 | -1.5 | -0.81 | 427 | 7,848.82 | 117 | 27.39 | 2,156.2 | 27.47 | 2,154.65 | 27.45 | -1.55 | -132.48 | 0 | 0 |
| 2025/12/15 | 186 | -1.5 | -0.8 | 199 | 3,695.73 | 49 | 24.58 | 905.5 | 24.5 | 909 | 24.6 | +3.5 | +714.29 | 0 | 0 |
| 2025/11/26 | 198.5 | +2.5 | +1.28 | 508 | 10,369.27 | 178 | 34.49 | 3,567.45 | 34.4 | 3,576.8 | 34.49 | +9.35 | +525.28 | 0 | 0 |
| 2025/11/25 | 196 | +7.5 | +3.98 | 428 | 8,329.67 | 131 | 30.59 | 2,539.95 | 30.49 | 2,550.5 | 30.62 | +10.55 | +805.34 | 0 | 0 |
| 2025/11/24 | 188.5 | +0.5 | +0.27 | 328 | 6,194.96 | 117 | 35.67 | 2,209.9 | 35.67 | 2,213.1 | 35.72 | +3.2 | +273.5 | 0 | 0 |
| 2025/11/21 | 188 | -9 | -4.57 | 897 | 17,104.94 | 305 | 34 | 5,827.5 | 34.07 | 5,824.55 | 34.05 | -2.95 | -96.72 | 0 | 0 |
| 2025/11/20 | 197 | +2.5 | +1.29 | 870 | 17,345.92 | 414 | 47.59 | 8,271.1 | 47.68 | 8,268.7 | 47.67 | -2.4 | -57.97 | 0 | 0 |
| 2025/11/19 | 194.5 | +10 | +5.42 | 918 | 17,500.12 | 354 | 38.55 | 6,710.1 | 38.34 | 6,757.05 | 38.61 | +46.95 | +1,326.27 | 1 | 0.11 |
| 2025/11/18 | 184.5 | -8 | -4.16 | 1,138 | 21,190.96 | 264 | 23.21 | 4,905.3 | 23.15 | 4,944.35 | 23.33 | +39.05 | +1,479.17 | 0 | 0 |
| 2025/11/17 | 192.5 | -8 | -3.99 | 1,007 | 19,718.89 | 248 | 24.62 | 4,868.75 | 24.69 | 4,874.95 | 24.72 | +6.2 | +250 | 0 | 0 |
| 2025/11/14 | 200.5 | -14 | -6.53 | 1,551 | 31,524.46 | 381 | 24.57 | 7,759.05 | 24.61 | 7,747.65 | 24.58 | -11.4 | -299.21 | 0 | 0 |
| 2025/11/13 | 214.5 | +4.5 | +2.14 | 932 | 19,677.24 | 401 | 43.03 | 8,437.8 | 42.88 | 8,478 | 43.09 | +40.2 | +1,002.49 | 1 | 0.11 |
| 2025/11/12 | 210 | +12 | +6.06 | 1,370 | 28,517.09 | 468 | 34.16 | 9,706.35 | 34.04 | 9,763.85 | 34.24 | +57.5 | +1,228.63 | 1 | 0.07 |
| 2025/11/11 | 198 | -5.5 | -2.7 | 593 | 11,866.86 | 134 | 22.58 | 2,689.3 | 22.66 | 2,677.65 | 22.56 | -11.65 | -869.4 | 0 | 0 |
| 2025/11/10 | 203.5 | -3 | -1.45 | 492 | 10,021.02 | 153 | 31.11 | 3,115.55 | 31.09 | 3,129.6 | 31.23 | +14.05 | +918.3 | 0 | 0 |
| 2025/11/07 | 206.5 | +0 | +0 | 628 | 13,004.69 | 239 | 38.07 | 4,953.5 | 38.09 | 4,960.4 | 38.14 | +6.9 | +288.7 | 2 | 0.32 |
| 2025/11/06 | 206.5 | +3 | +1.47 | 1,247 | 25,869.22 | 513 | 41.14 | 10,640.4 | 41.13 | 10,648.35 | 41.16 | +7.95 | +154.97 | 0 | 0 |
| 2025/11/05 | 203.5 | +0.5 | +0.25 | 718 | 14,377.57 | 270 | 37.62 | 5,405.35 | 37.6 | 5,413.5 | 37.65 | +8.15 | +301.85 | 1 | 0.14 |
| 2025/11/04 | 203 | -2.5 | -1.22 | 889 | 17,994.1 | 248 | 27.89 | 5,026.35 | 27.93 | 5,028.2 | 27.94 | +1.85 | +74.6 | 0 | 0 |
| 2025/11/03 | 205.5 | +4 | +1.99 | 588 | 11,997.98 | 176 | 29.91 | 3,588.45 | 29.91 | 3,594.55 | 29.96 | +6.1 | +346.59 | 0 | 0 |
| 2025/10/31 | 201.5 | +5.5 | +2.81 | 1,152 | 23,377.22 | 305 | 26.48 | 6,183.95 | 26.45 | 6,198.6 | 26.52 | +14.65 | +480.33 | 1 | 0.09 |
| 2025/10/30 | 196 | -6 | -2.97 | 1,472 | 29,010.66 | 356 | 24.18 | 7,013.85 | 24.18 | 7,034.65 | 24.25 | +20.8 | +584.27 | 0 | 0 |
| 2025/10/29 | 202 | +0 | +0 | 403 | 8,164.06 | 105 | 26.05 | 2,125.25 | 26.03 | 2,127.7 | 26.06 | +2.45 | +233.33 | 0 | 0 |
| 2025/10/28 | 202 | -8 | -3.81 | 1,241 | 25,217.72 | 350 | 28.19 | 7,096.75 | 28.14 | 7,142.75 | 28.32 | +46 | +1,314.29 | 0 | 0 |
| 2025/10/27 | 210 | -1 | -0.47 | 652 | 13,711.07 | 223 | 34.19 | 4,686.4 | 34.18 | 4,696.6 | 34.25 | +10.2 | +457.4 | 0 | 0 |
| 2025/10/23 | 211 | -9 | -4.09 | 1,093 | 23,185.16 | 375 | 34.32 | 7,953.8 | 34.31 | 7,970.5 | 34.38 | +16.7 | +445.33 | 0 | 0 |
| 2025/10/22 | 220 | -7 | -3.08 | 1,554 | 34,911.03 | 610 | 39.26 | 13,721.65 | 39.3 | 13,760.65 | 39.42 | +39 | +639.34 | 0 | 0 |
| 2025/10/21 | 227 | +4 | +1.79 | 2,778 | 63,653.52 | 1,177 | 42.37 | 26,867.25 | 42.21 | 26,968.1 | 42.37 | +100.85 | +856.84 | 0 | 0 |
| 2025/10/20 | 223 | +5 | +2.29 | 1,324 | 29,572.5 | 659 | 49.78 | 14,692.2 | 49.68 | 14,767.25 | 49.94 | +75.05 | +1,138.85 | 5 | 0.38 |
| 2025/10/17 | 218 | -10.5 | -4.6 | 1,424 | 31,803.71 | 663 | 46.55 | 14,873.55 | 46.77 | 14,864.9 | 46.74 | -8.65 | -130.47 | 0 | 0 |
| 2025/10/16 | 228.5 | +14 | +6.53 | 4,156 | 95,966.4 | 1,672 | 40.23 | 38,421 | 40.04 | 38,609.9 | 40.23 | +188.9 | +1,129.78 | 7 | 0.17 |
| 2025/10/15 | 214.5 | +19.5 | +10 | 2,143 | 45,223.62 | 902 | 42.08 | 18,867.3 | 41.72 | 19,121.15 | 42.28 | +253.85 | +2,814.3 | 1 | 0.05 |
| 2025/10/14 | 195 | -7 | -3.47 | 770 | 15,329.24 | 232 | 30.14 | 4,630.05 | 30.2 | 4,662 | 30.41 | +31.95 | +1,377.16 | 0 | 0 |
| 2025/10/13 | 202 | -0.5 | -0.25 | 1,141 | 22,066.51 | 510 | 44.7 | 9,790.5 | 44.37 | 9,930.65 | 45 | +140.15 | +2,748.04 | 1 | 0.09 |
| 2025/10/09 | 202.5 | -0.5 | -0.25 | 333 | 6,740.96 | 98 | 29.41 | 1,985.1 | 29.45 | 1,987.25 | 29.48 | +2.15 | +219.39 | 0 | 0 |
| 2025/10/08 | 203 | -1 | -0.49 | 221 | 4,478.56 | 86 | 38.84 | 1,736.85 | 38.78 | 1,739.95 | 38.85 | +3.1 | +360.47 | 1 | 0.45 |
| 2025/10/07 | 204 | +5.5 | +2.77 | 615 | 12,622.01 | 269 | 43.72 | 5,510.75 | 43.66 | 5,522.9 | 43.76 | +12.15 | +451.67 | 0 | 0 |
| 2025/10/03 | 198.5 | -0.5 | -0.25 | 340 | 6,768.97 | 93 | 27.36 | 1,851.8 | 27.36 | 1,856.7 | 27.43 | +4.9 | +526.88 | 0 | 0 |
| 2025/10/02 | 199 | -4 | -1.97 | 569 | 11,386.51 | 132 | 23.19 | 2,647.3 | 23.25 | 2,652.25 | 23.29 | +4.95 | +375 | 0 | 0 |
| 2025/10/01 | 203 | +1.5 | +0.74 | 347 | 7,043.44 | 93 | 26.81 | 1,885.95 | 26.78 | 1,889.35 | 26.82 | +3.4 | +365.59 | 0 | 0 |
| 2025/09/30 | 201.5 | -1 | -0.49 | 971 | 19,514.86 | 213 | 21.94 | 4,285.75 | 21.96 | 4,300.7 | 22.04 | +14.95 | +701.88 | 2 | 0.21 |
| 2025/09/26 | 202.5 | -10 | -4.71 | 995 | 20,319.51 | 297 | 29.85 | 6,070.65 | 29.88 | 6,064.7 | 29.85 | -5.95 | -200.34 | 0 | 0 |
| 2025/09/25 | 212.5 | -6.5 | -2.97 | 1,049 | 22,657.37 | 324 | 30.89 | 7,029.8 | 31.03 | 7,007.35 | 30.93 | -22.45 | -692.9 | 0 | 0 |
| 2025/09/24 | 219 | +2 | +0.92 | 921 | 20,302.13 | 391 | 42.45 | 8,596.35 | 42.34 | 8,619.75 | 42.46 | +23.4 | +598.47 | 0 | 0 |
| 2025/09/23 | 217 | -4 | -1.81 | 876 | 19,254.91 | 416 | 47.46 | 9,153.75 | 47.54 | 9,156.05 | 47.55 | +2.3 | +55.29 | 0 | 0 |
| 2025/09/22 | 221 | +1 | +0.45 | 1,255 | 28,086.8 | 482 | 38.4 | 10,772.1 | 38.35 | 10,826.45 | 38.55 | +54.35 | +1,127.59 | 0 | 0 |
| 2025/09/19 | 220 | +1 | +0.46 | 608 | 13,398.44 | 204 | 33.56 | 4,484.9 | 33.47 | 4,494.35 | 33.54 | +9.45 | +463.24 | 1 | 0.16 |
| 2025/09/18 | 219 | +7 | +3.3 | 1,009 | 21,899.11 | 351 | 34.78 | 7,579.8 | 34.61 | 7,615.75 | 34.78 | +35.95 | +1,024.22 | 0 | 0 |
| 2025/09/17 | 212 | -0.5 | -0.24 | 1,144 | 24,564.62 | 489 | 42.75 | 10,471.25 | 42.63 | 10,552.85 | 42.96 | +81.6 | +1,668.71 | 0 | 0 |
| 2025/09/16 | 212.5 | -1 | -0.47 | 812 | 17,335.83 | 255 | 31.4 | 5,451.15 | 31.44 | 5,456.45 | 31.47 | +5.3 | +207.84 | 0 | 0 |
| 2025/09/15 | 213.5 | -3 | -1.39 | 770 | 16,465.04 | 323 | 41.92 | 6,894.4 | 41.87 | 6,932.05 | 42.1 | +37.65 | +1,165.63 | 0 | 0 |
| 2025/09/12 | 216.5 | -3 | -1.37 | 756 | 16,559.81 | 280 | 37.04 | 6,137.4 | 37.06 | 6,146.2 | 37.12 | +8.8 | +314.29 | 0 | 0 |
| 2025/09/11 | 219.5 | -7 | -3.09 | 1,684 | 37,456.29 | 563 | 33.43 | 12,534.55 | 33.46 | 12,556.25 | 33.52 | +21.7 | +385.44 | 0 | 0 |
| 2025/09/10 | 226.5 | -5.5 | -2.37 | 1,542 | 35,566.26 | 614 | 39.83 | 14,178.2 | 39.86 | 14,257.6 | 40.09 | +79.4 | +1,293.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
