2233
145
TWD-0.50 (-0.34%)
2025.04.11收盤
宇隆－現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2025/04/11) 當沖狀況。整體成交張數為376張，佔整體市場成交張數的46.71%。當日現股當沖之總損益為+51.55萬元、每張平均損益則為+1,371元。
開盤價
141
收盤價
145
當日範圍
133 - 146
成交張數
805
開盤價(昨)
145.5
收盤價(昨)
145.5
昨日範圍
145.5 - 145.5
成交張數(昨)
191
成交金額
1.13億
成交金額(昨)
2779.05萬
52週範圍
113.5 - 282.5
發行股數
6029萬
市值
87億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
145
成交張數
805
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 145 | -0.5 | -0.34 | 805 | 11,348.46 | 376 | 46.71 | 5,261.7 | 46.36 | 5,313.25 | 46.82 | +51.55 | +1,371.01 | 0 | 0 |
| 2025/04/10 | 145.5 | +13 | +9.81 | 191 | 2,773.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 132.5 | -14.5 | -9.86 | 1,552 | 20,981.64 | 450 | 29 | 6,063.25 | 28.9 | 6,128.7 | 29.21 | +65.45 | +1,454.44 | 0 | 0 |
| 2025/04/08 | 147 | -16 | -9.82 | 263 | 3,873.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 163 | -18 | -9.94 | 40 | 644.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 181 | +1 | +0.56 | 346 | 6,219.76 | 142 | 40.99 | 2,544.5 | 40.91 | 2,549 | 40.98 | +4.5 | +316.9 | 0 | 0 |
| 2025/04/01 | 180 | +3 | +1.69 | 382 | 6,834.31 | 143 | 37.4 | 2,554.05 | 37.37 | 2,556.65 | 37.41 | +2.6 | +181.82 | 0 | 0 |
| 2025/03/31 | 177 | -8 | -4.32 | 859 | 15,309.29 | 331 | 38.55 | 5,912.95 | 38.62 | 5,921.75 | 38.68 | +8.8 | +265.86 | 0 | 0 |
| 2025/03/28 | 185 | -6 | -3.14 | 1,026 | 18,967.56 | 181 | 17.64 | 3,360.1 | 17.71 | 3,353.45 | 17.68 | -6.65 | -367.4 | 6 | 0.58 |
| 2025/03/27 | 191 | -7.5 | -3.78 | 669 | 12,814.84 | 107 | 15.99 | 2,056.2 | 16.05 | 2,045.7 | 15.96 | -10.5 | -981.31 | 9 | 1.34 |
| 2025/03/26 | 198.5 | +0 | +0 | 375 | 7,522.89 | 145 | 38.63 | 2,923.65 | 38.86 | 2,890.1 | 38.42 | -33.55 | -2,313.79 | 0 | 0 |
| 2025/03/25 | 198.5 | +2.5 | +1.28 | 486 | 9,665.78 | 126 | 25.93 | 2,513.35 | 26 | 2,505.4 | 25.92 | -7.95 | -630.95 | 0 | 0 |
| 2025/03/24 | 196 | -6.5 | -3.21 | 795 | 15,793.51 | 141 | 17.73 | 2,828.3 | 17.91 | 2,787.3 | 17.65 | -41 | -2,907.8 | 0 | 0 |
| 2025/03/21 | 202.5 | -4.5 | -2.17 | 309 | 6,300.73 | 61 | 19.75 | 1,249.85 | 19.84 | 1,246.65 | 19.79 | -3.2 | -524.59 | 0 | 0 |
| 2025/03/20 | 207 | +3.5 | +1.72 | 385 | 7,948.54 | 130 | 33.8 | 2,676.8 | 33.68 | 2,687.9 | 33.82 | +11.1 | +853.85 | 0 | 0 |
| 2025/03/19 | 203.5 | -7 | -3.33 | 727 | 14,841.6 | 165 | 22.71 | 3,369.55 | 22.7 | 3,384.35 | 22.8 | +14.8 | +896.97 | 0 | 0 |
| 2025/03/18 | 210.5 | +2 | +0.96 | 318 | 6,669.48 | 126 | 39.59 | 2,643.75 | 39.64 | 2,640.15 | 39.59 | -3.6 | -285.71 | 0 | 0 |
| 2025/03/17 | 208.5 | -4 | -1.88 | 475 | 10,022.27 | 214 | 45.08 | 4,522.1 | 45.12 | 4,519 | 45.09 | -3.1 | -144.86 | 0 | 0 |
| 2025/03/14 | 212.5 | +2.5 | +1.19 | 501 | 10,564.07 | 254 | 50.66 | 5,347.15 | 50.62 | 5,358.9 | 50.73 | +11.75 | +462.6 | 0 | 0 |
| 2025/03/13 | 210 | -3.5 | -1.64 | 948 | 20,342.94 | 459 | 48.4 | 9,847.85 | 48.41 | 9,835.9 | 48.35 | -11.95 | -260.35 | 2 | 0.21 |
| 2025/03/12 | 213.5 | +5.5 | +2.64 | 745 | 15,805.54 | 362 | 48.6 | 7,668.3 | 48.52 | 7,684.4 | 48.62 | +16.1 | +444.75 | 0 | 0 |
| 2025/03/11 | 208 | -7 | -3.26 | 1,017 | 20,960.6 | 408 | 40.12 | 8,374.2 | 39.95 | 8,427.4 | 40.21 | +53.2 | +1,303.92 | 1 | 0.1 |
| 2025/03/10 | 215 | +6.5 | +3.12 | 929 | 19,822.07 | 384 | 41.32 | 8,175.9 | 41.25 | 8,204.75 | 41.39 | +28.85 | +751.3 | 2 | 0.22 |
| 2025/03/07 | 208.5 | -6.5 | -3.02 | 972 | 20,577.32 | 327 | 33.63 | 6,943.75 | 33.74 | 6,936.65 | 33.71 | -7.1 | -217.13 | 1 | 0.1 |
| 2025/03/06 | 215 | -8 | -3.59 | 2,109 | 46,787.6 | 1,119 | 53.05 | 24,916.85 | 53.26 | 24,861.25 | 53.14 | -55.6 | -496.87 | 0 | 0 |
| 2025/03/05 | 223 | +0.5 | +0.22 | 1,210 | 27,166.1 | 642 | 53.04 | 14,410.65 | 53.05 | 14,414.15 | 53.06 | +3.5 | +54.52 | 2 | 0.17 |
| 2025/03/04 | 222.5 | +6 | +2.77 | 1,238 | 27,376.27 | 646 | 52.17 | 14,238.85 | 52.01 | 14,276.55 | 52.15 | +37.7 | +583.59 | 0 | 0 |
| 2025/03/03 | 216.5 | -1 | -0.46 | 614 | 13,166.5 | 230 | 37.47 | 4,921.7 | 37.38 | 4,941.7 | 37.53 | +20 | +869.57 | 0 | 0 |
| 2025/02/27 | 217.5 | -5.5 | -2.47 | 1,351 | 29,788.16 | 532 | 39.38 | 11,749.7 | 39.44 | 11,791.25 | 39.58 | +41.55 | +781.02 | 2 | 0.15 |
| 2025/02/26 | 223 | +0.5 | +0.22 | 831 | 18,555.5 | 397 | 47.79 | 8,863.55 | 47.77 | 8,870 | 47.8 | +6.45 | +162.47 | 4 | 0.48 |
| 2025/02/25 | 222.5 | -10 | -4.3 | 2,174 | 48,836.85 | 826 | 38 | 18,571.9 | 38.03 | 18,543.2 | 37.97 | -28.7 | -347.46 | 0 | 0 |
| 2025/02/24 | 232.5 | -8 | -3.33 | 1,475 | 34,547.34 | 460 | 31.19 | 10,786.75 | 31.22 | 10,790.05 | 31.23 | +3.3 | +71.74 | 0 | 0 |
| 2025/02/21 | 240.5 | +2.5 | +1.05 | 2,261 | 54,000.03 | 1,300 | 57.5 | 30,968.5 | 57.35 | 31,085.75 | 57.57 | +117.25 | +901.92 | 0 | 0 |
| 2025/02/20 | 238 | -2 | -0.83 | 3,210 | 77,756.37 | 1,775 | 55.29 | 43,027.7 | 55.34 | 42,953.15 | 55.24 | -74.55 | -420 | 2 | 0.06 |
| 2025/02/19 | 240 | +1.5 | +0.63 | 5,115 | 124,876.14 | 2,815 | 55.04 | 68,680.85 | 55 | 68,829.9 | 55.12 | +149.05 | +529.48 | 44 | 0.86 |
| 2025/02/18 | 238.5 | +3 | +1.27 | 1,630 | 38,524.7 | 726 | 44.54 | 17,100.3 | 44.39 | 17,171.95 | 44.57 | +71.65 | +986.91 | 30 | 1.84 |
| 2025/02/17 | 235.5 | +10.5 | +4.67 | 2,977 | 69,212.28 | 1,689 | 56.73 | 39,124.7 | 56.53 | 39,239.95 | 56.7 | +115.25 | +682.36 | 0 | 0 |
| 2025/02/14 | 225 | -4.5 | -1.96 | 1,661 | 37,986.81 | 852 | 51.29 | 19,476.5 | 51.27 | 19,503.6 | 51.34 | +27.1 | +318.08 | 0 | 0 |
| 2025/02/13 | 229.5 | -7.5 | -3.16 | 2,096 | 48,744.25 | 809 | 38.6 | 18,847.1 | 38.67 | 18,828.45 | 38.63 | -18.65 | -230.53 | 0 | 0 |
| 2025/02/12 | 237 | -4 | -1.66 | 4,166 | 100,648.98 | 2,478 | 59.48 | 59,857.9 | 59.47 | 59,864.2 | 59.48 | +6.3 | +25.42 | 1 | 0.02 |
| 2025/02/11 | 241 | +4 | +1.69 | 4,438 | 106,953.65 | 2,650 | 59.72 | 63,752.65 | 59.61 | 63,932.5 | 59.78 | +179.85 | +678.68 | 15 | 0.34 |
| 2025/02/10 | 237 | -6 | -2.47 | 5,140 | 124,908.18 | 3,040 | 59.14 | 73,814.65 | 59.1 | 73,902.9 | 59.17 | +88.25 | +290.3 | 3 | 0.06 |
| 2025/02/07 | 243 | +16.5 | +7.28 | 5,167 | 124,217.41 | 2,822 | 54.62 | 67,531.8 | 54.37 | 68,099.15 | 54.82 | +567.35 | +2,010.45 | 16 | 0.31 |
| 2025/02/06 | 226.5 | +1.5 | +0.67 | 3,363 | 76,797.22 | 1,944 | 57.81 | 44,363.95 | 57.77 | 44,405.8 | 57.82 | +41.85 | +215.28 | 28 | 0.83 |
| 2025/02/05 | 225 | +12 | +5.63 | 3,264 | 73,102.81 | 1,542 | 47.24 | 34,397.4 | 47.05 | 34,576.25 | 47.3 | +178.85 | +1,159.86 | 2 | 0.06 |
| 2025/02/04 | 213 | -2 | -0.93 | 1,114 | 23,738.87 | 556 | 49.92 | 11,844.9 | 49.9 | 11,876.45 | 50.03 | +31.55 | +567.45 | 0 | 0 |
| 2025/02/03 | 215 | -8 | -3.59 | 1,114 | 23,639.19 | 599 | 53.79 | 12,714.05 | 53.78 | 12,760.15 | 53.98 | +46.1 | +769.62 | 0 | 0 |
| 2025/01/22 | 223 | -1 | -0.45 | 1,092 | 24,299.21 | 593 | 54.3 | 13,203.25 | 54.34 | 13,212.15 | 54.37 | +8.9 | +150.08 | 0 | 0 |
| 2025/01/21 | 224 | +0 | +0 | 1,447 | 32,347.02 | 858 | 59.29 | 19,138.95 | 59.17 | 19,208.4 | 59.38 | +69.45 | +809.44 | 0 | 0 |
| 2025/01/20 | 224 | +4 | +1.82 | 905 | 20,156.21 | 473 | 52.26 | 10,514.7 | 52.17 | 10,536.15 | 52.27 | +21.45 | +453.49 | 1 | 0.11 |
| 2025/01/17 | 220 | -7 | -3.08 | 1,373 | 30,788.29 | 570 | 41.51 | 12,822 | 41.65 | 12,836.6 | 41.69 | +14.6 | +256.14 | 0 | 0 |
| 2025/01/16 | 227 | +2.5 | +1.11 | 1,646 | 37,920.38 | 907 | 55.1 | 20,883.95 | 55.07 | 20,900.7 | 55.12 | +16.75 | +184.67 | 2 | 0.12 |
| 2025/01/15 | 224.5 | -8.5 | -3.65 | 2,421 | 55,505.59 | 1,524 | 62.96 | 34,978 | 63.02 | 34,976.2 | 63.01 | -1.8 | -11.81 | 5 | 0.21 |
| 2025/01/14 | 233 | +3 | +1.3 | 1,760 | 40,945.48 | 947 | 53.8 | 21,992.65 | 53.71 | 22,036 | 53.82 | +43.35 | +457.76 | 4 | 0.23 |
| 2025/01/13 | 230 | -4.5 | -1.92 | 3,491 | 80,592.31 | 2,363 | 67.69 | 54,489.45 | 67.61 | 54,724.35 | 67.9 | +234.9 | +994.08 | 8 | 0.23 |
| 2025/01/10 | 234.5 | -11 | -4.48 | 2,989 | 71,464.96 | 1,589 | 53.16 | 38,150.7 | 53.38 | 38,129 | 53.35 | -21.7 | -136.56 | 1 | 0.03 |
| 2025/01/09 | 245.5 | -10 | -3.91 | 4,577 | 114,755.17 | 2,664 | 58.2 | 67,049.35 | 58.43 | 66,976.6 | 58.36 | -72.75 | -273.09 | 3 | 0.07 |
| 2025/01/08 | 255.5 | -8.5 | -3.22 | 3,082 | 79,873.88 | 1,572 | 51 | 40,770.25 | 51.04 | 40,783.75 | 51.06 | +13.5 | +85.88 | 1 | 0.03 |
| 2025/01/07 | 264 | -6 | -2.22 | 5,033 | 134,643.96 | 3,563 | 70.79 | 95,249.6 | 70.74 | 95,505.15 | 70.93 | +255.55 | +717.23 | 1 | 0.02 |
| 2025/01/06 | 270 | -1 | -0.37 | 4,702 | 126,426.4 | 3,247 | 69.05 | 87,243.45 | 69.01 | 87,443.85 | 69.17 | +200.4 | +617.19 | 5 | 0.11 |
| 2025/01/03 | 271 | -3 | -1.09 | 7,321 | 200,382.39 | 5,088 | 69.5 | 139,530.8 | 69.63 | 139,760.4 | 69.75 | +229.6 | +451.26 | 7 | 0.1 |
| 2025/01/02 | 274 | -8.5 | -3.01 | 6,147 | 171,740.15 | 4,041 | 65.73 | 112,926.55 | 65.75 | 112,973.8 | 65.78 | +47.25 | +116.93 | 8 | 0.13 |
| 2024/12/31 | 282.5 | +15 | +5.61 | 12,781 | 355,964.78 | 10,466 | 81.89 | 291,075.25 | 81.77 | 291,659.6 | 81.93 | +584.35 | +558.33 | 9 | 0.07 |
| 2024/12/30 | 267.5 | +3 | +1.13 | 10,175 | 276,335.02 | 7,652 | 75.21 | 207,642.05 | 75.14 | 208,521.7 | 75.46 | +879.65 | +1,149.57 | 20 | 0.2 |
| 2024/12/27 | 264.5 | +4.5 | +1.73 | 9,754 | 255,600.15 | 7,439 | 76.27 | 194,761 | 76.2 | 194,922.45 | 76.26 | +161.45 | +217.03 | 6 | 0.06 |
| 2024/12/26 | 260 | -5 | -1.89 | 8,769 | 229,590.41 | 6,116 | 69.74 | 160,143.15 | 69.75 | 160,390.65 | 69.86 | +247.5 | +404.68 | 11 | 0.13 |
| 2024/12/25 | 265 | +14 | +5.58 | 12,302 | 319,144.86 | 8,750 | 71.13 | 226,901.55 | 71.1 | 227,026.7 | 71.14 | +125.15 | +143.03 | 25 | 0.2 |
| 2024/12/24 | 251 | +22.5 | +9.85 | 5,868 | 141,096.08 | 3,409 | 58.1 | 81,049 | 57.44 | 81,759.45 | 57.95 | +710.45 | +2,084.04 | 3 | 0.05 |
| 2024/12/23 | 228.5 | +8 | +3.63 | 5,655 | 129,018.7 | 3,853 | 68.14 | 87,818.2 | 68.07 | 87,990.35 | 68.2 | +172.15 | +446.79 | 6 | 0.11 |
| 2024/12/20 | 220.5 | +2 | +0.92 | 8,916 | 198,921.21 | 6,428 | 72.09 | 143,385.75 | 72.08 | 143,524.3 | 72.15 | +138.55 | +215.54 | 21 | 0.24 |
| 2024/12/19 | 218.5 | +9 | +4.3 | 14,974 | 322,185.34 | 11,368 | 75.92 | 244,077.1 | 75.76 | 245,239.25 | 76.12 | +1,162.15 | +1,022.3 | 61 | 0.41 |
| 2024/12/18 | 209.5 | +19 | +9.97 | 7,239 | 143,782.83 | 3,848 | 53.15 | 75,587.85 | 52.57 | 76,541.15 | 53.23 | +953.3 | +2,477.39 | 8 | 0.11 |
| 2024/12/17 | 190.5 | +13 | +7.32 | 3,181 | 59,845.87 | 1,289 | 40.53 | 24,100.25 | 40.27 | 24,313.95 | 40.63 | +213.7 | +1,657.87 | 4 | 0.13 |
| 2024/12/16 | 177.5 | -3 | -1.66 | 1,246 | 22,222.09 | 569 | 45.65 | 10,145.8 | 45.66 | 10,182.45 | 45.82 | +36.65 | +644.11 | 2 | 0.16 |
| 2024/12/13 | 180.5 | +3.5 | +1.98 | 888 | 15,932.96 | 293 | 32.99 | 5,252.2 | 32.96 | 5,256.8 | 32.99 | +4.6 | +157 | 1 | 0.11 |
| 2024/12/12 | 177 | +0 | +0 | 710 | 12,681.31 | 288 | 40.56 | 5,144.3 | 40.57 | 5,144.05 | 40.56 | -0.25 | -8.68 | 0 | 0 |
| 2024/12/11 | 177 | +4 | +2.31 | 680 | 11,971.96 | 241 | 35.42 | 4,225.4 | 35.29 | 4,243.45 | 35.44 | +18.05 | +748.96 | 8 | 1.18 |
| 2024/12/10 | 173 | -5.5 | -3.08 | 1,078 | 18,856.17 | 310 | 28.74 | 5,430.1 | 28.8 | 5,429 | 28.79 | -1.1 | -35.48 | 0 | 0 |
| 2024/12/09 | 178.5 | +0.5 | +0.28 | 561 | 10,001.43 | 155 | 27.63 | 2,759.1 | 27.59 | 2,767.15 | 27.67 | +8.05 | +519.35 | 1 | 0.18 |
| 2024/12/06 | 178 | -6.5 | -3.52 | 1,108 | 19,946.98 | 303 | 27.35 | 5,462.5 | 27.39 | 5,461.65 | 27.38 | -0.85 | -28.05 | 1 | 0.09 |
| 2024/12/05 | 184.5 | +5.5 | +3.07 | 2,984 | 55,548.72 | 1,423 | 47.69 | 26,447.05 | 47.61 | 26,556 | 47.81 | +108.95 | +765.64 | 2 | 0.07 |
| 2024/12/04 | 179 | +0.5 | +0.28 | 1,016 | 18,163.71 | 412 | 40.54 | 7,354.05 | 40.49 | 7,373.05 | 40.59 | +19 | +461.17 | 1 | 0.1 |
| 2024/12/03 | 178.5 | +3 | +1.71 | 2,602 | 47,014.42 | 1,376 | 52.89 | 24,868.1 | 52.89 | 24,896.55 | 52.96 | +28.45 | +206.76 | 2 | 0.08 |
| 2024/12/02 | 175.5 | +1 | +0.57 | 974 | 17,179.35 | 361 | 37.07 | 6,362.3 | 37.03 | 6,374.6 | 37.11 | +12.3 | +340.72 | 1 | 0.1 |
| 2024/11/29 | 174.5 | -2.5 | -1.41 | 1,847 | 32,632.96 | 1,423 | 77.06 | 26,447.05 | 81.04 | 26,556 | 81.38 | +108.95 | +765.64 | 2 | 0.11 |
| 2024/11/28 | 177 | -1 | -0.56 | 2,215 | 39,266.24 | 1,167 | 52.68 | 20,680.2 | 52.67 | 20,803.65 | 52.98 | +123.45 | +1,057.84 | 6 | 0.27 |
| 2024/11/27 | 178 | -15 | -7.77 | 4,015 | 74,120.5 | 1,897 | 47.25 | 35,317.3 | 47.65 | 35,214.4 | 47.51 | -102.9 | -542.44 | 2 | 0.05 |
| 2024/11/26 | 193 | -4 | -2.03 | 3,110 | 59,677.57 | 1,539 | 49.48 | 29,543 | 49.5 | 29,608.6 | 49.61 | +65.6 | +426.25 | 2 | 0.06 |
| 2024/11/25 | 197 | +0.5 | +0.25 | 7,891 | 156,159.48 | 4,659 | 59.04 | 92,046.05 | 58.94 | 92,163.65 | 59.02 | +117.6 | +252.41 | 9 | 0.11 |
| 2024/11/22 | 196.5 | +17.5 | +9.78 | 5,980 | 114,701.35 | 2,518 | 42.1 | 47,743.7 | 41.62 | 48,239.1 | 42.06 | +495.4 | +1,967.43 | 9 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
