2233
202
TWD+0.00 (0.00%)
2025.10.29收盤
宇隆－現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2025/10/29) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的26.05%。當日現股當沖之總損益為+2.45萬元、每張平均損益則為+233元。
開盤價
202
收盤價
202
當日範圍
200.5 - 204
成交張數
403
開盤價(昨)
209
收盤價(昨)
202
昨日範圍
200.5 - 211
成交張數(昨)
1,241
成交金額
8161.71萬
成交金額(昨)
2.52億
52週範圍
132.5 - 282.5
發行股數
6029萬
市值
122億
現股當沖－歷史逐日資訊
開盤價
202
收盤價
202
成交張數
403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/29 | 202 | +0 | +0 | 403 | 8,164.06 | 105 | 26.05 | 2,125.25 | 26.03 | 2,127.7 | 26.06 | +2.45 | +233.33 | 0 | 0 |
| 2025/10/28 | 202 | -8 | -3.81 | 1,241 | 25,217.72 | 350 | 28.19 | 7,096.75 | 28.14 | 7,142.75 | 28.32 | +46 | +1,314.29 | 0 | 0 |
| 2025/10/27 | 210 | -1 | -0.47 | 652 | 13,711.07 | 223 | 34.19 | 4,686.4 | 34.18 | 4,696.6 | 34.25 | +10.2 | +457.4 | 0 | 0 |
| 2025/10/23 | 211 | -9 | -4.09 | 1,093 | 23,185.16 | 375 | 34.32 | 7,953.8 | 34.31 | 7,970.5 | 34.38 | +16.7 | +445.33 | 0 | 0 |
| 2025/10/22 | 220 | -7 | -3.08 | 1,554 | 34,911.03 | 610 | 39.26 | 13,721.65 | 39.3 | 13,760.65 | 39.42 | +39 | +639.34 | 0 | 0 |
| 2025/10/21 | 227 | +4 | +1.79 | 2,778 | 63,653.52 | 1,177 | 42.37 | 26,867.25 | 42.21 | 26,968.1 | 42.37 | +100.85 | +856.84 | 0 | 0 |
| 2025/10/20 | 223 | +5 | +2.29 | 1,324 | 29,572.5 | 659 | 49.78 | 14,692.2 | 49.68 | 14,767.25 | 49.94 | +75.05 | +1,138.85 | 5 | 0.38 |
| 2025/10/17 | 218 | -10.5 | -4.6 | 1,424 | 31,803.71 | 663 | 46.55 | 14,873.55 | 46.77 | 14,864.9 | 46.74 | -8.65 | -130.47 | 0 | 0 |
| 2025/10/16 | 228.5 | +14 | +6.53 | 4,156 | 95,966.4 | 1,672 | 40.23 | 38,421 | 40.04 | 38,609.9 | 40.23 | +188.9 | +1,129.78 | 7 | 0.17 |
| 2025/10/15 | 214.5 | +19.5 | +10 | 2,143 | 45,223.62 | 902 | 42.08 | 18,867.3 | 41.72 | 19,121.15 | 42.28 | +253.85 | +2,814.3 | 1 | 0.05 |
| 2025/10/14 | 195 | -7 | -3.47 | 770 | 15,329.24 | 232 | 30.14 | 4,630.05 | 30.2 | 4,662 | 30.41 | +31.95 | +1,377.16 | 0 | 0 |
| 2025/10/13 | 202 | -0.5 | -0.25 | 1,141 | 22,066.51 | 510 | 44.7 | 9,790.5 | 44.37 | 9,930.65 | 45 | +140.15 | +2,748.04 | 1 | 0.09 |
| 2025/10/09 | 202.5 | -0.5 | -0.25 | 333 | 6,740.96 | 98 | 29.41 | 1,985.1 | 29.45 | 1,987.25 | 29.48 | +2.15 | +219.39 | 0 | 0 |
| 2025/10/08 | 203 | -1 | -0.49 | 221 | 4,478.56 | 86 | 38.84 | 1,736.85 | 38.78 | 1,739.95 | 38.85 | +3.1 | +360.47 | 1 | 0.45 |
| 2025/10/07 | 204 | +5.5 | +2.77 | 615 | 12,622.01 | 269 | 43.72 | 5,510.75 | 43.66 | 5,522.9 | 43.76 | +12.15 | +451.67 | 0 | 0 |
| 2025/10/03 | 198.5 | -0.5 | -0.25 | 340 | 6,768.97 | 93 | 27.36 | 1,851.8 | 27.36 | 1,856.7 | 27.43 | +4.9 | +526.88 | 0 | 0 |
| 2025/10/02 | 199 | -4 | -1.97 | 569 | 11,386.51 | 132 | 23.19 | 2,647.3 | 23.25 | 2,652.25 | 23.29 | +4.95 | +375 | 0 | 0 |
| 2025/10/01 | 203 | +1.5 | +0.74 | 347 | 7,043.44 | 93 | 26.81 | 1,885.95 | 26.78 | 1,889.35 | 26.82 | +3.4 | +365.59 | 0 | 0 |
| 2025/09/30 | 201.5 | -1 | -0.49 | 971 | 19,514.86 | 213 | 21.94 | 4,285.75 | 21.96 | 4,300.7 | 22.04 | +14.95 | +701.88 | 2 | 0.21 |
| 2025/09/26 | 202.5 | -10 | -4.71 | 995 | 20,319.51 | 297 | 29.85 | 6,070.65 | 29.88 | 6,064.7 | 29.85 | -5.95 | -200.34 | 0 | 0 |
| 2025/09/25 | 212.5 | -6.5 | -2.97 | 1,049 | 22,657.37 | 324 | 30.89 | 7,029.8 | 31.03 | 7,007.35 | 30.93 | -22.45 | -692.9 | 0 | 0 |
| 2025/09/24 | 219 | +2 | +0.92 | 921 | 20,302.13 | 391 | 42.45 | 8,596.35 | 42.34 | 8,619.75 | 42.46 | +23.4 | +598.47 | 0 | 0 |
| 2025/09/23 | 217 | -4 | -1.81 | 876 | 19,254.91 | 416 | 47.46 | 9,153.75 | 47.54 | 9,156.05 | 47.55 | +2.3 | +55.29 | 0 | 0 |
| 2025/09/22 | 221 | +1 | +0.45 | 1,255 | 28,086.8 | 482 | 38.4 | 10,772.1 | 38.35 | 10,826.45 | 38.55 | +54.35 | +1,127.59 | 0 | 0 |
| 2025/09/19 | 220 | +1 | +0.46 | 608 | 13,398.44 | 204 | 33.56 | 4,484.9 | 33.47 | 4,494.35 | 33.54 | +9.45 | +463.24 | 1 | 0.16 |
| 2025/09/18 | 219 | +7 | +3.3 | 1,009 | 21,899.11 | 351 | 34.78 | 7,579.8 | 34.61 | 7,615.75 | 34.78 | +35.95 | +1,024.22 | 0 | 0 |
| 2025/09/17 | 212 | -0.5 | -0.24 | 1,144 | 24,564.62 | 489 | 42.75 | 10,471.25 | 42.63 | 10,552.85 | 42.96 | +81.6 | +1,668.71 | 0 | 0 |
| 2025/09/16 | 212.5 | -1 | -0.47 | 812 | 17,335.83 | 255 | 31.4 | 5,451.15 | 31.44 | 5,456.45 | 31.47 | +5.3 | +207.84 | 0 | 0 |
| 2025/09/15 | 213.5 | -3 | -1.39 | 770 | 16,465.04 | 323 | 41.92 | 6,894.4 | 41.87 | 6,932.05 | 42.1 | +37.65 | +1,165.63 | 0 | 0 |
| 2025/09/12 | 216.5 | -3 | -1.37 | 756 | 16,559.81 | 280 | 37.04 | 6,137.4 | 37.06 | 6,146.2 | 37.12 | +8.8 | +314.29 | 0 | 0 |
| 2025/09/11 | 219.5 | -7 | -3.09 | 1,684 | 37,456.29 | 563 | 33.43 | 12,534.55 | 33.46 | 12,556.25 | 33.52 | +21.7 | +385.44 | 0 | 0 |
| 2025/09/10 | 226.5 | -5.5 | -2.37 | 1,542 | 35,566.26 | 614 | 39.83 | 14,178.2 | 39.86 | 14,257.6 | 40.09 | +79.4 | +1,293.16 | 0 | 0 |
| 2025/09/09 | 232 | -3 | -1.28 | 1,160 | 27,252.98 | 536 | 46.22 | 12,605.35 | 46.25 | 12,609.9 | 46.27 | +4.55 | +84.89 | 0 | 0 |
| 2025/09/08 | 235 | -0.5 | -0.21 | 1,494 | 35,447.52 | 767 | 51.34 | 18,209.1 | 51.37 | 18,216.2 | 51.39 | +7.1 | +92.57 | 0 | 0 |
| 2025/09/05 | 235.5 | +6 | +2.61 | 2,397 | 57,022.67 | 1,046 | 43.63 | 24,838.65 | 43.56 | 24,901.85 | 43.67 | +63.2 | +604.21 | 1 | 0.04 |
| 2025/09/04 | 229.5 | +3.5 | +1.55 | 2,044 | 47,182.52 | 928 | 45.4 | 21,332.65 | 45.21 | 21,463.65 | 45.49 | +131 | +1,411.64 | 1 | 0.05 |
| 2025/09/03 | 226 | +3 | +1.35 | 1,976 | 44,496.98 | 794 | 40.19 | 17,789.25 | 39.98 | 17,946.2 | 40.33 | +156.95 | +1,976.7 | 0 | 0 |
| 2025/09/02 | 223 | -15 | -6.3 | 2,648 | 60,681.31 | 1,153 | 43.54 | 26,478.7 | 43.64 | 26,555.6 | 43.76 | +76.9 | +666.96 | 0 | 0 |
| 2025/09/01 | 238 | -17 | -6.67 | 4,330 | 104,752.48 | 1,401 | 32.36 | 34,027.5 | 32.48 | 33,922.4 | 32.38 | -105.1 | -750.18 | 1 | 0.02 |
| 2025/08/29 | 255 | -7 | -2.67 | 1,671 | 43,088.24 | 702 | 42.01 | 18,104.25 | 42.02 | 18,122.95 | 42.06 | +18.7 | +266.38 | 1 | 0.06 |
| 2025/08/28 | 262 | -5.5 | -2.06 | 2,586 | 68,753.49 | 1,345 | 52.01 | 35,758.1 | 52.01 | 35,807.15 | 52.08 | +49.05 | +364.68 | 1 | 0.04 |
| 2025/08/27 | 267.5 | +1 | +0.38 | 1,919 | 50,996.29 | 923 | 48.09 | 24,512.6 | 48.07 | 24,525.5 | 48.09 | +12.9 | +139.76 | 2 | 0.1 |
| 2025/08/26 | 266.5 | +2 | +0.76 | 3,434 | 91,107.55 | 2,117 | 61.65 | 56,164.7 | 61.65 | 56,197.85 | 61.68 | +33.15 | +156.59 | 0 | 0 |
| 2025/08/25 | 264.5 | +24 | +9.98 | 5,673 | 146,237.84 | 2,355 | 41.51 | 60,107.1 | 41.1 | 60,784.55 | 41.57 | +677.45 | +2,876.65 | 2 | 0.04 |
| 2025/08/22 | 240.5 | -7.5 | -3.02 | 2,181 | 53,122.03 | 883 | 40.49 | 21,567.35 | 40.6 | 21,544.6 | 40.56 | -22.75 | -257.64 | 0 | 0 |
| 2025/08/21 | 248 | +2 | +0.81 | 2,665 | 65,922.85 | 1,460 | 54.78 | 36,051.75 | 54.69 | 36,130.35 | 54.81 | +78.6 | +538.36 | 3 | 0.11 |
| 2025/08/20 | 246 | +3 | +1.23 | 4,528 | 110,944.13 | 2,228 | 49.21 | 54,334.7 | 48.97 | 54,747.75 | 49.35 | +413.05 | +1,853.9 | 4 | 0.09 |
| 2025/08/19 | 243 | -0.5 | -0.21 | 3,245 | 79,211.78 | 1,583 | 48.78 | 38,530.75 | 48.64 | 38,753.65 | 48.92 | +222.9 | +1,408.09 | 7 | 0.22 |
| 2025/08/18 | 243.5 | -3 | -1.22 | 5,305 | 133,093.3 | 2,527 | 47.64 | 63,233.15 | 47.51 | 63,379.35 | 47.62 | +146.2 | +578.55 | 6 | 0.11 |
| 2025/08/15 | 246.5 | +22 | +9.8 | 5,816 | 139,391.28 | 2,052 | 35.28 | 48,877.9 | 35.07 | 49,137.35 | 35.25 | +259.45 | +1,264.38 | 6 | 0.1 |
| 2025/08/14 | 224.5 | -1.5 | -0.66 | 2,239 | 50,474.81 | 986 | 44.03 | 22,219.9 | 44.02 | 22,240.7 | 44.06 | +20.8 | +210.95 | 1 | 0.04 |
| 2025/08/13 | 226 | +11.5 | +5.36 | 4,881 | 108,156.27 | 1,968 | 40.32 | 43,357.25 | 40.09 | 43,696 | 40.4 | +338.75 | +1,721.29 | 3 | 0.06 |
| 2025/08/12 | 214.5 | +3.5 | +1.66 | 2,924 | 62,628.73 | 1,335 | 45.66 | 28,508.05 | 45.52 | 28,594.8 | 45.66 | +86.75 | +649.81 | 1 | 0.03 |
| 2025/08/11 | 211 | +4 | +1.93 | 3,867 | 79,962.25 | 1,588 | 41.07 | 32,659.45 | 40.84 | 33,059.55 | 41.34 | +400.1 | +2,519.52 | 0 | 0 |
| 2025/08/08 | 207 | +6 | +2.99 | 2,973 | 61,232.86 | 1,147 | 38.58 | 23,535.45 | 38.44 | 23,727.35 | 38.75 | +191.9 | +1,673.06 | 2 | 0.07 |
| 2025/08/07 | 201 | +14 | +7.49 | 2,983 | 59,079.39 | 1,116 | 37.41 | 22,009.65 | 37.25 | 22,138.25 | 37.47 | +128.6 | +1,152.33 | 5 | 0.17 |
| 2025/08/06 | 187 | +0.5 | +0.27 | 652 | 12,240.8 | 218 | 33.41 | 4,085.25 | 33.37 | 4,096.3 | 33.46 | +11.05 | +506.88 | 0 | 0 |
| 2025/08/05 | 186.5 | -0.5 | -0.27 | 827 | 15,506.9 | 292 | 35.31 | 5,470.65 | 35.28 | 5,495.35 | 35.44 | +24.7 | +845.89 | 0 | 0 |
| 2025/08/04 | 187 | -1 | -0.53 | 715 | 13,415.25 | 266 | 37.18 | 4,981.75 | 37.13 | 4,990.9 | 37.2 | +9.15 | +343.98 | 0 | 0 |
| 2025/08/01 | 188 | +8 | +4.44 | 1,637 | 30,526.87 | 632 | 38.62 | 11,731.55 | 38.43 | 11,815.45 | 38.71 | +83.9 | +1,327.53 | 0 | 0 |
| 2025/07/31 | 180 | +4.5 | +2.56 | 1,026 | 18,617.61 | 290 | 28.26 | 5,248.8 | 28.19 | 5,274.1 | 28.33 | +25.3 | +872.41 | 26 | 2.53 |
| 2025/07/30 | 175.5 | -3.5 | +2.03 | 482 | 8,459 | 94 | 19.51 | 1,643.75 | 19.43 | 1,654.2 | 19.56 | +10.45 | +1,111.7 | 3 | 0.62 |
| 2025/07/29 | 179 | -2 | -1.1 | 837 | 15,035.63 | 52 | 6.21 | 940.35 | 6.25 | 933.7 | 6.21 | -6.65 | -1,278.85 | 0 | 0 |
| 2025/07/28 | 181 | -3 | -6.46 | 769 | 14,037.34 | 95 | 12.36 | 1,735.1 | 12.36 | 1,728.6 | 12.31 | -6.5 | -684.21 | 0 | 0 |
| 2025/07/25 | 193.5 | -5 | +2.38 | 727 | 39,986.12 | 70 | 3.37 | 1,308.35 | 3.27 | 1,295.75 | 3.24 | -12.6 | -1,800 | 0 | 0 |
| 2025/07/24 | 189 | -0.5 | -0.26 | 381 | 7,208.15 | 86 | 22.54 | 1,625.85 | 22.56 | 1,629.05 | 22.6 | +3.2 | +372.09 | 0 | 0 |
| 2025/07/23 | 189.5 | +1.5 | +0.8 | 741 | 14,210.93 | 331 | 44.7 | 6,365.2 | 44.79 | 6,347.75 | 44.67 | -17.45 | -527.19 | 1 | 0.14 |
| 2025/07/22 | 188 | -6 | -3.09 | 883 | 16,899.05 | 301 | 34.09 | 5,801.4 | 34.33 | 5,759.6 | 34.08 | -41.8 | -1,388.7 | 0 | 0 |
| 2025/07/21 | 194 | +0.5 | +0.26 | 702 | 13,549.16 | 252 | 35.87 | 4,855.75 | 35.84 | 4,869.25 | 35.94 | +13.5 | +535.71 | 0 | 0 |
| 2025/07/18 | 193.5 | +8 | +4.31 | 2,076 | 39,986.12 | 926 | 44.61 | 17,807.4 | 44.53 | 17,889.4 | 44.74 | +82 | +885.53 | 1 | 0.05 |
| 2025/07/17 | 185.5 | +3 | +1.64 | 480 | 8,840.08 | 102 | 21.27 | 1,873.85 | 21.2 | 1,876.35 | 21.23 | +2.5 | +245.1 | 0 | 0 |
| 2025/07/16 | 182.5 | -0.5 | -0.27 | 299 | 5,452.09 | 57 | 19.09 | 1,042.1 | 19.11 | 1,041.85 | 19.11 | -0.25 | -43.86 | 0 | 0 |
| 2025/07/15 | 183 | +2.5 | +1.39 | 603 | 11,120.79 | 173 | 28.7 | 3,190.85 | 28.69 | 3,187.35 | 28.66 | -3.5 | -202.31 | 0 | 0 |
| 2025/07/14 | 180.5 | -2.5 | -1.37 | 243 | 4,383.87 | 55 | 22.67 | 993.95 | 22.67 | 995 | 22.7 | +1.05 | +190.91 | 0 | 0 |
| 2025/07/11 | 183 | +1 | +0.55 | 291 | 5,314.62 | 86 | 29.6 | 1,572.8 | 29.59 | 1,575.45 | 29.64 | +2.65 | +308.14 | 0 | 0 |
| 2025/07/10 | 182 | -1 | -0.55 | 592 | 10,719.83 | 267 | 45.1 | 4,828.9 | 45.05 | 4,835.05 | 45.1 | +6.15 | +230.34 | 0 | 0 |
| 2025/07/09 | 183 | +2.5 | +1.39 | 328 | 5,955.19 | 121 | 36.94 | 2,197.65 | 36.9 | 2,202.95 | 36.99 | +5.3 | +438.02 | 0 | 0 |
| 2025/07/08 | 180.5 | -4 | -2.17 | 531 | 9,609.93 | 174 | 32.78 | 3,151.8 | 32.8 | 3,159.45 | 32.88 | +7.65 | +439.66 | 0 | 0 |
| 2025/07/07 | 184.5 | +0.5 | +0.27 | 398 | 7,298.7 | 171 | 42.97 | 3,130.4 | 42.89 | 3,137.65 | 42.99 | +7.25 | +423.98 | 0 | 0 |
| 2025/07/04 | 184 | -1 | -0.54 | 538 | 9,881.19 | 212 | 39.37 | 3,884.9 | 39.32 | 3,906.4 | 39.53 | +21.5 | +1,014.15 | 0 | 0 |
| 2025/07/03 | 185 | +0.5 | +0.27 | 644 | 11,951.65 | 199 | 30.9 | 3,680.65 | 30.8 | 3,692.25 | 30.89 | +11.6 | +582.91 | 0 | 0 |
| 2025/07/02 | 184.5 | +4 | +2.22 | 701 | 12,861.53 | 277 | 39.49 | 5,052 | 39.28 | 5,076.65 | 39.47 | +24.65 | +889.89 | 1 | 0.14 |
| 2025/07/01 | 180.5 | -1.5 | -0.82 | 1,029 | 18,692.77 | 476 | 46.25 | 8,618.75 | 46.11 | 8,657.55 | 46.31 | +38.8 | +815.13 | 3 | 0.29 |
| 2025/06/30 | 182 | -14 | -7.14 | 3,149 | 58,275.65 | 1,176 | 37.35 | 21,785.45 | 37.38 | 21,710.75 | 37.26 | -74.7 | -635.2 | 0 | 0 |
| 2025/06/27 | 196 | -2 | -1.01 | 8,992 | 181,022.92 | 5,755 | 64 | 116,046.35 | 64.11 | 115,484.8 | 63.8 | -561.55 | -975.76 | 5 | 0.06 |
| 2025/06/26 | 198 | +18 | +10 | 3,826 | 75,390.47 | 1,157 | 30.24 | 22,739.25 | 30.16 | 22,853.1 | 30.31 | +113.85 | +984.01 | 0 | 0 |
| 2025/06/25 | 180 | +1 | +0.56 | 835 | 15,114.65 | 315 | 37.74 | 5,709 | 37.77 | 5,704 | 37.74 | -5 | -158.73 | 0 | 0 |
| 2025/06/24 | 179 | -3 | -1.65 | 2,523 | 46,077.1 | 972 | 38.53 | 17,772.75 | 38.57 | 17,724.75 | 38.47 | -48 | -493.83 | 4 | 0.16 |
| 2025/06/23 | 182 | +10.5 | +6.12 | 1,980 | 35,549.08 | 564 | 28.48 | 10,014.35 | 28.17 | 10,094.25 | 28.4 | +79.9 | +1,416.67 | 1 | 0.05 |
| 2025/06/20 | 171.5 | -0.5 | -0.29 | 373 | 6,413.74 | 144 | 38.65 | 2,481.25 | 38.69 | 2,484.5 | 38.74 | +3.25 | +225.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
