首頁>台灣股市>宇隆>交易資訊 - 現股當沖
2233
196.5
TWD
+17.50 (9.78%)
2024.11.22收盤

宇隆-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2024/11/21) 當沖狀況。整體成交張數為3,274張,佔整體市場成交張數的50.31%。當日現股當沖之總損益為+176萬元、每張平均損益則為+539元。
開盤價
184
收盤價
196.5
當日範圍
183.5 - 196.5
成交張數
5,980
開盤價(昨)
172
收盤價(昨)
179
昨日範圍
168 - 179
成交張數(昨)
6,508
成交金額
11.47億
成交金額(昨)
11.35億
52週範圍
113.5 - 196.5
發行股數
6029萬
市值
118億
現股當沖-歷史逐日資訊
開盤價
184
收盤價
196.5
成交張數
5,980
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/21179+16+43.26,508113,462.693,27450.3156,797.350.0656,973.850.21+176.5+539.130.05
11/20125-1-18.033554,467.3830084.554,781.8107.044,866.95108.94+85.15+2,838.3300
11/19152.5+2+1.332704,114.283713.7561.813.6556413.71+2.2+594.5900
11/18150.5-6.5-4.1471910,949.9413018.091,985.5518.131,984.0518.12-1.5-115.3800
11/15157-3-1.885088,077.7611222.061,790.9522.171,783.5522.08-7.4-660.7100
11/14160-3.5-2.143866,256.3712331.881,999.531.961,992.1531.84-7.35-597.5600
11/13163.5-1-0.6193615,446.0546549.697,675.149.697,686.2549.76+11.15+239.7810.11
11/12164.5+4+2.4996815,755.8143745.127,048.6544.747,109.9545.13+61.3+1,402.7500
11/11160.5+0.5+0.312734,413.419133.291,470.433.321,469.533.3-0.9-98.900
11/08160-2-1.2372011,682.5721329.63,481.5529.83,463.1529.64-18.4-863.8500
11/07162+4+2.533846,199.7812031.241,931.9531.161,939.7531.29+7.8+65000
11/06158+2+1.282934,625.1511940.61,875.240.541,88140.67+5.8+487.3900
11/05156-0.5-0.324497,076.523151.413,634.651.363,655.451.66+20.8+900.4300
11/04156.5-4-2.493785,973.5112031.751,899.5531.81,904.631.88+5.05+420.8300
11/01160.5-0.5-0.314597,362.6419742.893,146.7542.743,16843.03+21.25+1,078.6800
10/30161-4-2.4265610,714.6223435.73,836.735.813,839.0535.83+2.35+100.4330.46
10/29165-6.5-3.791,46024,541.8566645.611,215.2545.711,201.645.64-13.65-204.9500
10/28171.5+3+1.782,37840,275.71,07445.1618,105.1544.9518,239.945.29+134.75+1,254.6610.04
10/25168.5+9.5+5.973,79163,005.441,83048.2730,292.148.0830,520.748.44+228.6+1,249.18100.26
10/24159-1.5-0.931,27120,318.7456044.058,946.544.038,96244.11+15.5+276.7910.08
10/23160.5+2+1.2694215,051.5541343.856,588.143.776,613.843.94+25.7+622.2810.11
10/22158.5+4.5+2.925158,117.1112624.461,977.624.361,992.4524.55+14.85+1,178.5700
10/21154+1.5+0.981592,448.153320.71506.4520.69507.5520.73+1.1+333.3300
10/18152.5-4.5-2.873385,212.417622.471,176.322.571,177.8522.6+1.55+203.9500
10/17157+3+1.953335,228.5113239.632,064.339.482,071.3539.62+7.05+534.0900
10/16154-1-0.652103,229.938239.111,261.4539.061,263.739.12+2.25+274.3900
10/15155+1.5+0.983645,637.929024.721,394.2524.731,393.4524.72-0.8-88.8900
10/14153.5-2.5-1.65518,410.1611520.891,759.220.921,768.5521.03+9.35+813.0400
10/11156+1+0.653575,613.79526.611,492.0526.581,497.7526.68+5.7+60000
10/09155-4.5-2.8278612,271.8529137.034,529.336.914,569.5537.24+40.25+1,383.1600
10/08159.5-1-0.623615,747.0812735.192,023.5535.212,022.9535.2-0.6-47.2400
10/07160.5-1-0.625979,636.320133.673,237.6533.63,257.9533.81+20.3+1,009.9500
10/04161.5-1-0.625008,096.5815230.412,462.8530.422,464.0530.43+1.2+78.9520.4
10/01162.5-4-2.41,42823,278.2830621.424,987.4521.435,004.821.5+17.35+566.9900
09/30166.5-3.5-2.0664610,822.9317927.72,988.3527.613,009.7527.81+21.4+1,195.5300
09/27170+0+080313,706.7127834.624,742.534.64,748.8534.65+6.35+228.4200
09/26170-3.5-2.021,21921,043.4148439.728,372.5539.798,370.2539.78-2.3-47.5210.08
09/25173.5+6+3.581,88832,546.9584644.814,537.1544.6714,596.6544.85+59.5+703.3100
09/24167.5-3-1.7677413,064.1922929.63,874.329.663,87129.63-3.3-144.100
09/23170.5-0.5-0.291,22120,944.8645136.947,726.9536.897,743.9536.97+17+376.9410.08
09/20171-5-2.842,70647,194.1293634.5816,358.8534.6616,322.734.59-36.15-386.22100.37
09/19176+8+4.763,75864,967.511,82848.6431,485.3548.4631,652.2548.72+166.9+913.0230.08
09/18168+0.5+0.34,01367,994.682,31257.6239,161.6557.639,204.457.66+42.75+184.910.02
09/16167.5-2.5-1.473,65962,309.882,01955.1834,431.955.2634,440.555.27+8.6+42.630.08
09/13170+10+6.254,11068,703.542,19553.436,46753.0836,772.853.52+305.8+1,393.1720.05
09/12160-0.5-0.315,05182,032.192,68453.1443,620.953.1843,585.953.13-35-130.480.16
09/11160.5+11+7.366,20697,731.913,69859.5957,958.559.358,538.5559.9+580.05+1,568.5510.02
09/10149.5-16.5-9.945,52383,840.292,04737.0631,124.8537.1231,061.637.05-63.25-308.9920.04
09/09166-2.5-1.481,91931,905.581,10757.6818,398.1557.6618,406.1557.69+8+72.2700
09/06168.5+6+3.695,45591,853.43,55765.2159,810.0565.1159,969.665.29+159.55+448.55130.24
09/05162.5-0.5-0.312,53641,680.621,48158.3924,330.1558.3724,36858.46+37.85+255.5730.12
09/04163-13.5-7.653,06051,358.051,58451.7626,616.251.8226,643.9551.88+27.75+175.1930.1
09/03176.5+10.5+6.335,00386,642.663,36067.1557,893.366.8258,302.8567.29+409.55+1,218.950.1
09/02166+6.5+4.084,97181,945.963,00360.4149,450.560.3549,651.9560.59+201.45+670.83110.22
08/30159.5+14.5+102,72343,129.041,00436.8715,874.9536.8115,92836.93+53.05+528.3940.15
08/29145+1+0.694666,740.239620.61,385.220.551,387.8520.59+2.65+276.0400
08/28144+3+2.134626,646.029520.571,359.620.461,366.920.57+7.3+768.4220.43
08/27141+2.5+1.812273,174.653917.17543.817.13546.0517.2+2.25+576.9200
08/26138.5-3.5-2.463925,498.746316.07882.616.05884.5516.09+1.95+309.5200
08/23142+1+0.713214,536.649328.951,311.1528.91,319.329.08+8.15+876.3400
08/22141-6-4.0888012,572.2115417.52,199.6517.52,200.417.5+0.75+48.700
08/21147-3.5-2.331,07715,911.4636233.65,351.7533.635,354.333.65+2.55+70.4420.19
08/20150.5+13.5+9.852,39235,019.8553822.497,728.1522.077,982.722.79+254.55+4,731.4100
08/19137+1+0.744606,255.8411625.191,571.4525.121,583.825.32+12.35+1,064.6600
08/16136-1.5-1.096729,262.7829243.474,035.9543.574,024.643.45-11.35-388.700
08/15137.5+1+0.732052,790.84421.48596.2521.36600.9521.53+4.7+1,068.1800
08/14136.5+0+02673,630.866825.46923.9525.45925.925.5+1.95+286.7600
08/13136.5-1-0.736629,057.9516424.792,240.924.742,240.7524.74-0.15-9.1500
08/12137.5+8+6.1879310,690.2111915.011,575.414.741,623.2515.18+47.85+4,021.0100
08/09129.5+2+1.573073,975.238527.731,102.1527.731,101.327.7-0.85-10000
08/08127.5+5+4.086918,930.8820729.962,672.5529.922,675.129.95+2.55+123.1900
08/07122.5+9+7.933093,705.786119.73723.8519.53736.4519.87+12.6+2,065.5700
08/06113.5+0+04885,507.7711323.151,267.4523.011,280.2523.24+12.8+1,132.7400
08/05113.5-12.5-9.926747,727.19614.251,105.8514.311,103.5514.28-2.3-239.5800
08/02126-2-1.561762,215.612715.38341.115.4341.615.42+0.5+185.1900
08/01128+2.5+1.991561,990.281912.18241.212.12242.712.19+1.5+789.4700
07/31125.5-0.7-0.552202,773.29156.82189.256.82189.26.82-0.05-33.3300
07/30131.5+3.5+2.732563,326.113614.04463.913.95467.314.05+3.4+944.4400
07/29128-3-2.293654,734.28154.11195.64.13194.454.11-1.15-766.6700
07/26131-3-2.242353,080.433213.641913.6419.1513.61+0.15+46.8800
07/23134+2+1.521131,516.451311.46173.311.43173.711.45+0.4+307.6900
07/22132-1.5-1.122663,494.243412.78446.5512.78448.312.83+1.75+514.7100
07/19133.5-1.5-1.112032,716.06199.38254.859.38255.959.42+1.1+578.9500
07/18135-2-1.462383,224.586828.62924.2528.6692528.69+0.75+110.2900
07/17137+0+03975,451.346516.39893.8516.4896.4516.44+2.6+400102.52
07/16137-1-0.725457,524.0510819.821,490.819.811,493.9519.86+3.15+291.6700
07/15138-2.5-1.785077,045.665911.63818.311.61822.7511.68+4.45+754.2410.2
07/12140.5-0.5-0.35921,288.8877.6498.47.6398.77.66+0.3+428.5700
07/11141+0.5+0.361532,168.411711.09240.411.09240.3511.08-0.05-29.4100
07/10140.5+0+01502,109.87149.3195.89.28196.559.32+0.75+535.7100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來