2233
216.5
TWD-3.00 (-1.37%)
2025.09.12收盤
宇隆－現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2025/09/11) 當沖狀況。整體成交張數為563張，佔整體市場成交張數的33.43%。當日現股當沖之總損益為+21.7萬元、每張平均損益則為+385元。
開盤價
220.5
收盤價
216.5
當日範圍
216.5 - 222.5
成交張數
756
開盤價(昨)
227
收盤價(昨)
219.5
昨日範圍
218.5 - 227.5
成交張數(昨)
1,684
成交金額
1.66億
成交金額(昨)
3.75億
52週範圍
132.5 - 282.5
發行股數
6029萬
市值
131億
現股當沖－歷史逐日資訊
開盤價
220.5
收盤價
216.5
成交張數
756
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 219.5 | -7 | -3.09 | 1,684 | 37,456.29 | 563 | 33.43 | 12,534.55 | 33.46 | 12,556.25 | 33.52 | +21.7 | +385.44 | 0 | 0 |
| 2025/09/10 | 226.5 | -5.5 | -2.37 | 1,542 | 35,566.26 | 614 | 39.83 | 14,178.2 | 39.86 | 14,257.6 | 40.09 | +79.4 | +1,293.16 | 0 | 0 |
| 2025/09/09 | 232 | -3 | -1.28 | 1,160 | 27,252.98 | 536 | 46.22 | 12,605.35 | 46.25 | 12,609.9 | 46.27 | +4.55 | +84.89 | 0 | 0 |
| 2025/09/08 | 235 | -0.5 | -0.21 | 1,494 | 35,447.52 | 767 | 51.34 | 18,209.1 | 51.37 | 18,216.2 | 51.39 | +7.1 | +92.57 | 0 | 0 |
| 2025/09/05 | 235.5 | +6 | +2.61 | 2,397 | 57,022.67 | 1,046 | 43.63 | 24,838.65 | 43.56 | 24,901.85 | 43.67 | +63.2 | +604.21 | 1 | 0.04 |
| 2025/09/04 | 229.5 | +3.5 | +1.55 | 2,044 | 47,182.52 | 928 | 45.4 | 21,332.65 | 45.21 | 21,463.65 | 45.49 | +131 | +1,411.64 | 1 | 0.05 |
| 2025/09/03 | 226 | +3 | +1.35 | 1,976 | 44,496.98 | 794 | 40.19 | 17,789.25 | 39.98 | 17,946.2 | 40.33 | +156.95 | +1,976.7 | 0 | 0 |
| 2025/09/02 | 223 | -15 | -6.3 | 2,648 | 60,681.31 | 1,153 | 43.54 | 26,478.7 | 43.64 | 26,555.6 | 43.76 | +76.9 | +666.96 | 0 | 0 |
| 2025/09/01 | 238 | -17 | -6.67 | 4,330 | 104,752.48 | 1,401 | 32.36 | 34,027.5 | 32.48 | 33,922.4 | 32.38 | -105.1 | -750.18 | 1 | 0.02 |
| 2025/08/29 | 255 | -7 | -2.67 | 1,671 | 43,088.24 | 702 | 42.01 | 18,104.25 | 42.02 | 18,122.95 | 42.06 | +18.7 | +266.38 | 1 | 0.06 |
| 2025/08/28 | 262 | -5.5 | -2.06 | 2,586 | 68,753.49 | 1,345 | 52.01 | 35,758.1 | 52.01 | 35,807.15 | 52.08 | +49.05 | +364.68 | 1 | 0.04 |
| 2025/08/27 | 267.5 | +1 | +0.38 | 1,919 | 50,996.29 | 923 | 48.09 | 24,512.6 | 48.07 | 24,525.5 | 48.09 | +12.9 | +139.76 | 2 | 0.1 |
| 2025/08/26 | 266.5 | +2 | +0.76 | 3,434 | 91,107.55 | 2,117 | 61.65 | 56,164.7 | 61.65 | 56,197.85 | 61.68 | +33.15 | +156.59 | 0 | 0 |
| 2025/08/25 | 264.5 | +24 | +9.98 | 5,673 | 146,237.84 | 2,355 | 41.51 | 60,107.1 | 41.1 | 60,784.55 | 41.57 | +677.45 | +2,876.65 | 2 | 0.04 |
| 2025/08/22 | 240.5 | -7.5 | -3.02 | 2,181 | 53,122.03 | 883 | 40.49 | 21,567.35 | 40.6 | 21,544.6 | 40.56 | -22.75 | -257.64 | 0 | 0 |
| 2025/08/21 | 248 | +2 | +0.81 | 2,665 | 65,922.85 | 1,460 | 54.78 | 36,051.75 | 54.69 | 36,130.35 | 54.81 | +78.6 | +538.36 | 3 | 0.11 |
| 2025/08/20 | 246 | +3 | +1.23 | 4,528 | 110,944.13 | 2,228 | 49.21 | 54,334.7 | 48.97 | 54,747.75 | 49.35 | +413.05 | +1,853.9 | 4 | 0.09 |
| 2025/08/19 | 243 | -0.5 | -0.21 | 3,245 | 79,211.78 | 1,583 | 48.78 | 38,530.75 | 48.64 | 38,753.65 | 48.92 | +222.9 | +1,408.09 | 7 | 0.22 |
| 2025/08/18 | 243.5 | -3 | -1.22 | 5,305 | 133,093.3 | 2,527 | 47.64 | 63,233.15 | 47.51 | 63,379.35 | 47.62 | +146.2 | +578.55 | 6 | 0.11 |
| 2025/08/15 | 246.5 | +22 | +9.8 | 5,816 | 139,391.28 | 2,052 | 35.28 | 48,877.9 | 35.07 | 49,137.35 | 35.25 | +259.45 | +1,264.38 | 6 | 0.1 |
| 2025/08/14 | 224.5 | -1.5 | -0.66 | 2,239 | 50,474.81 | 986 | 44.03 | 22,219.9 | 44.02 | 22,240.7 | 44.06 | +20.8 | +210.95 | 1 | 0.04 |
| 2025/08/13 | 226 | +11.5 | +5.36 | 4,881 | 108,156.27 | 1,968 | 40.32 | 43,357.25 | 40.09 | 43,696 | 40.4 | +338.75 | +1,721.29 | 3 | 0.06 |
| 2025/08/12 | 214.5 | +3.5 | +1.66 | 2,924 | 62,628.73 | 1,335 | 45.66 | 28,508.05 | 45.52 | 28,594.8 | 45.66 | +86.75 | +649.81 | 1 | 0.03 |
| 2025/08/11 | 211 | +4 | +1.93 | 3,867 | 79,962.25 | 1,588 | 41.07 | 32,659.45 | 40.84 | 33,059.55 | 41.34 | +400.1 | +2,519.52 | 0 | 0 |
| 2025/08/08 | 207 | +6 | +2.99 | 2,973 | 61,232.86 | 1,147 | 38.58 | 23,535.45 | 38.44 | 23,727.35 | 38.75 | +191.9 | +1,673.06 | 2 | 0.07 |
| 2025/08/07 | 201 | +14 | +7.49 | 2,983 | 59,079.39 | 1,116 | 37.41 | 22,009.65 | 37.25 | 22,138.25 | 37.47 | +128.6 | +1,152.33 | 5 | 0.17 |
| 2025/08/06 | 187 | +0.5 | +0.27 | 652 | 12,240.8 | 218 | 33.41 | 4,085.25 | 33.37 | 4,096.3 | 33.46 | +11.05 | +506.88 | 0 | 0 |
| 2025/08/05 | 186.5 | -0.5 | -0.27 | 827 | 15,506.9 | 292 | 35.31 | 5,470.65 | 35.28 | 5,495.35 | 35.44 | +24.7 | +845.89 | 0 | 0 |
| 2025/08/04 | 187 | -1 | -0.53 | 715 | 13,415.25 | 266 | 37.18 | 4,981.75 | 37.13 | 4,990.9 | 37.2 | +9.15 | +343.98 | 0 | 0 |
| 2025/08/01 | 188 | +8 | +4.44 | 1,637 | 30,526.87 | 632 | 38.62 | 11,731.55 | 38.43 | 11,815.45 | 38.71 | +83.9 | +1,327.53 | 0 | 0 |
| 2025/07/31 | 180 | +4.5 | +2.56 | 1,026 | 18,617.61 | 290 | 28.26 | 5,248.8 | 28.19 | 5,274.1 | 28.33 | +25.3 | +872.41 | 26 | 2.53 |
| 2025/07/30 | 175.5 | -3.5 | +2.03 | 482 | 8,459 | 94 | 19.51 | 1,643.75 | 19.43 | 1,654.2 | 19.56 | +10.45 | +1,111.7 | 3 | 0.62 |
| 2025/07/29 | 179 | -2 | -1.1 | 837 | 15,035.63 | 52 | 6.21 | 940.35 | 6.25 | 933.7 | 6.21 | -6.65 | -1,278.85 | 0 | 0 |
| 2025/07/28 | 181 | -3 | -6.46 | 769 | 14,037.34 | 95 | 12.36 | 1,735.1 | 12.36 | 1,728.6 | 12.31 | -6.5 | -684.21 | 0 | 0 |
| 2025/07/25 | 193.5 | -5 | +2.38 | 727 | 39,986.12 | 70 | 3.37 | 1,308.35 | 3.27 | 1,295.75 | 3.24 | -12.6 | -1,800 | 0 | 0 |
| 2025/07/24 | 189 | -0.5 | -0.26 | 381 | 7,208.15 | 86 | 22.54 | 1,625.85 | 22.56 | 1,629.05 | 22.6 | +3.2 | +372.09 | 0 | 0 |
| 2025/07/23 | 189.5 | +1.5 | +0.8 | 741 | 14,210.93 | 331 | 44.7 | 6,365.2 | 44.79 | 6,347.75 | 44.67 | -17.45 | -527.19 | 1 | 0.14 |
| 2025/07/22 | 188 | -6 | -3.09 | 883 | 16,899.05 | 301 | 34.09 | 5,801.4 | 34.33 | 5,759.6 | 34.08 | -41.8 | -1,388.7 | 0 | 0 |
| 2025/07/21 | 194 | +0.5 | +0.26 | 702 | 13,549.16 | 252 | 35.87 | 4,855.75 | 35.84 | 4,869.25 | 35.94 | +13.5 | +535.71 | 0 | 0 |
| 2025/07/18 | 193.5 | +8 | +4.31 | 2,076 | 39,986.12 | 926 | 44.61 | 17,807.4 | 44.53 | 17,889.4 | 44.74 | +82 | +885.53 | 1 | 0.05 |
| 2025/07/17 | 185.5 | +3 | +1.64 | 480 | 8,840.08 | 102 | 21.27 | 1,873.85 | 21.2 | 1,876.35 | 21.23 | +2.5 | +245.1 | 0 | 0 |
| 2025/07/16 | 182.5 | -0.5 | -0.27 | 299 | 5,452.09 | 57 | 19.09 | 1,042.1 | 19.11 | 1,041.85 | 19.11 | -0.25 | -43.86 | 0 | 0 |
| 2025/07/15 | 183 | +2.5 | +1.39 | 603 | 11,120.79 | 173 | 28.7 | 3,190.85 | 28.69 | 3,187.35 | 28.66 | -3.5 | -202.31 | 0 | 0 |
| 2025/07/14 | 180.5 | -2.5 | -1.37 | 243 | 4,383.87 | 55 | 22.67 | 993.95 | 22.67 | 995 | 22.7 | +1.05 | +190.91 | 0 | 0 |
| 2025/07/11 | 183 | +1 | +0.55 | 291 | 5,314.62 | 86 | 29.6 | 1,572.8 | 29.59 | 1,575.45 | 29.64 | +2.65 | +308.14 | 0 | 0 |
| 2025/07/10 | 182 | -1 | -0.55 | 592 | 10,719.83 | 267 | 45.1 | 4,828.9 | 45.05 | 4,835.05 | 45.1 | +6.15 | +230.34 | 0 | 0 |
| 2025/07/09 | 183 | +2.5 | +1.39 | 328 | 5,955.19 | 121 | 36.94 | 2,197.65 | 36.9 | 2,202.95 | 36.99 | +5.3 | +438.02 | 0 | 0 |
| 2025/07/08 | 180.5 | -4 | -2.17 | 531 | 9,609.93 | 174 | 32.78 | 3,151.8 | 32.8 | 3,159.45 | 32.88 | +7.65 | +439.66 | 0 | 0 |
| 2025/07/07 | 184.5 | +0.5 | +0.27 | 398 | 7,298.7 | 171 | 42.97 | 3,130.4 | 42.89 | 3,137.65 | 42.99 | +7.25 | +423.98 | 0 | 0 |
| 2025/07/04 | 184 | -1 | -0.54 | 538 | 9,881.19 | 212 | 39.37 | 3,884.9 | 39.32 | 3,906.4 | 39.53 | +21.5 | +1,014.15 | 0 | 0 |
| 2025/07/03 | 185 | +0.5 | +0.27 | 644 | 11,951.65 | 199 | 30.9 | 3,680.65 | 30.8 | 3,692.25 | 30.89 | +11.6 | +582.91 | 0 | 0 |
| 2025/07/02 | 184.5 | +4 | +2.22 | 701 | 12,861.53 | 277 | 39.49 | 5,052 | 39.28 | 5,076.65 | 39.47 | +24.65 | +889.89 | 1 | 0.14 |
| 2025/07/01 | 180.5 | -1.5 | -0.82 | 1,029 | 18,692.77 | 476 | 46.25 | 8,618.75 | 46.11 | 8,657.55 | 46.31 | +38.8 | +815.13 | 3 | 0.29 |
| 2025/06/30 | 182 | -14 | -7.14 | 3,149 | 58,275.65 | 1,176 | 37.35 | 21,785.45 | 37.38 | 21,710.75 | 37.26 | -74.7 | -635.2 | 0 | 0 |
| 2025/06/27 | 196 | -2 | -1.01 | 8,992 | 181,022.92 | 5,755 | 64 | 116,046.35 | 64.11 | 115,484.8 | 63.8 | -561.55 | -975.76 | 5 | 0.06 |
| 2025/06/26 | 198 | +18 | +10 | 3,826 | 75,390.47 | 1,157 | 30.24 | 22,739.25 | 30.16 | 22,853.1 | 30.31 | +113.85 | +984.01 | 0 | 0 |
| 2025/06/25 | 180 | +1 | +0.56 | 835 | 15,114.65 | 315 | 37.74 | 5,709 | 37.77 | 5,704 | 37.74 | -5 | -158.73 | 0 | 0 |
| 2025/06/24 | 179 | -3 | -1.65 | 2,523 | 46,077.1 | 972 | 38.53 | 17,772.75 | 38.57 | 17,724.75 | 38.47 | -48 | -493.83 | 4 | 0.16 |
| 2025/06/23 | 182 | +10.5 | +6.12 | 1,980 | 35,549.08 | 564 | 28.48 | 10,014.35 | 28.17 | 10,094.25 | 28.4 | +79.9 | +1,416.67 | 1 | 0.05 |
| 2025/06/20 | 171.5 | -0.5 | -0.29 | 373 | 6,413.74 | 144 | 38.65 | 2,481.25 | 38.69 | 2,484.5 | 38.74 | +3.25 | +225.69 | 0 | 0 |
| 2025/06/19 | 172 | -2.5 | -1.43 | 548 | 9,535.97 | 175 | 31.92 | 3,051.7 | 32 | 3,051 | 31.99 | -0.7 | -40 | 2 | 0.36 |
| 2025/06/18 | 174.5 | +4 | +2.35 | 788 | 13,789.8 | 258 | 32.73 | 4,510.3 | 32.71 | 4,506.05 | 32.68 | -4.25 | -164.73 | 0 | 0 |
| 2025/06/17 | 170.5 | +1.5 | +0.89 | 535 | 9,162.4 | 139 | 26.01 | 2,379.35 | 25.97 | 2,378 | 25.95 | -1.35 | -97.12 | 0 | 0 |
| 2025/06/16 | 169 | +3 | +1.81 | 472 | 7,953.67 | 231 | 48.9 | 3,892.55 | 48.94 | 3,894 | 48.96 | +1.45 | +62.77 | 0 | 0 |
| 2025/06/13 | 166 | -5 | -2.92 | 720 | 12,260.74 | 278 | 38.59 | 4,748.45 | 38.73 | 4,735.4 | 38.62 | -13.05 | -469.42 | 0 | 0 |
| 2025/06/12 | 171 | +4 | +2.4 | 877 | 15,023.62 | 342 | 38.98 | 5,842.15 | 38.89 | 5,861.9 | 39.02 | +19.75 | +577.49 | 1 | 0.11 |
| 2025/06/11 | 167 | +2 | +1.21 | 281 | 4,665.45 | 52 | 18.48 | 860.5 | 18.44 | 864 | 18.52 | +3.5 | +673.08 | 0 | 0 |
| 2025/06/10 | 165 | +1.5 | +0.92 | 316 | 5,219.67 | 85 | 26.88 | 1,399.65 | 26.81 | 1,402.65 | 26.87 | +3 | +352.94 | 0 | 0 |
| 2025/06/09 | 163.5 | -3 | -1.8 | 450 | 7,414.42 | 131 | 29.09 | 2,156.75 | 29.09 | 2,159.6 | 29.13 | +2.85 | +217.56 | 0 | 0 |
| 2025/06/06 | 166.5 | +2.5 | +1.52 | 488 | 8,105.92 | 153 | 31.37 | 2,551 | 31.47 | 2,544.25 | 31.39 | -6.75 | -441.18 | 1 | 0.21 |
| 2025/06/05 | 164 | +1.5 | +0.92 | 375 | 6,164.45 | 103 | 27.47 | 1,693.15 | 27.47 | 1,694.75 | 27.49 | +1.6 | +155.34 | 0 | 0 |
| 2025/06/04 | 162.5 | +3 | +1.88 | 663 | 10,863.53 | 214 | 32.27 | 3,503.15 | 32.25 | 3,507.25 | 32.28 | +4.1 | +191.59 | 0 | 0 |
| 2025/06/03 | 159.5 | +4 | +2.57 | 303 | 4,805.33 | 92 | 30.36 | 1,456.45 | 30.31 | 1,461.15 | 30.41 | +4.7 | +510.87 | 0 | 0 |
| 2025/06/02 | 155.5 | -6 | -3.72 | 433 | 6,793.96 | 115 | 26.59 | 1,803.3 | 26.54 | 1,809.65 | 26.64 | +6.35 | +552.17 | 0 | 0 |
| 2025/05/29 | 161.5 | +0.5 | +0.31 | 169 | 2,735.35 | 40 | 23.67 | 647.3 | 23.66 | 647.55 | 23.67 | +0.25 | +62.5 | 0 | 0 |
| 2025/05/28 | 161 | -3 | -1.83 | 451 | 7,340.62 | 132 | 29.24 | 2,152.65 | 29.33 | 2,149.15 | 29.28 | -3.5 | -265.15 | 0 | 0 |
| 2025/05/27 | 164 | -5 | -2.96 | 521 | 8,650.61 | 160 | 30.7 | 2,669.4 | 30.86 | 2,658.55 | 30.73 | -10.85 | -678.12 | 0 | 0 |
| 2025/05/26 | 169 | -0.5 | -0.29 | 324 | 5,532.16 | 126 | 38.84 | 2,146.5 | 38.8 | 2,152.95 | 38.92 | +6.45 | +511.9 | 0 | 0 |
| 2025/05/23 | 169.5 | -5 | -2.87 | 815 | 14,037.33 | 302 | 37.05 | 5,233.45 | 37.28 | 5,216.55 | 37.16 | -16.9 | -559.6 | 0 | 0 |
| 2025/05/22 | 174.5 | +3 | +1.75 | 695 | 12,105.88 | 300 | 43.18 | 5,213.3 | 43.06 | 5,239.85 | 43.28 | +26.55 | +885 | 0 | 0 |
| 2025/05/21 | 171.5 | +1 | +0.59 | 398 | 6,802.43 | 127 | 31.94 | 2,174.7 | 31.97 | 2,175.1 | 31.98 | +0.4 | +31.5 | 0 | 0 |
| 2025/05/20 | 170.5 | -1 | -0.58 | 498 | 8,556.45 | 178 | 35.75 | 3,054.4 | 35.7 | 3,063.95 | 35.81 | +9.55 | +536.52 | 0 | 0 |
| 2025/05/19 | 171.5 | -6 | -3.38 | 1,164 | 20,464.24 | 549 | 47.18 | 9,652.4 | 47.17 | 9,672.3 | 47.26 | +19.9 | +362.48 | 0 | 0 |
| 2025/05/16 | 177.5 | +1.5 | +0.85 | 1,781 | 31,961.08 | 914 | 51.32 | 16,408.6 | 51.34 | 16,384.3 | 51.26 | -24.3 | -265.86 | 0 | 0 |
| 2025/05/15 | 176 | -1.5 | -0.85 | 1,288 | 22,940.09 | 668 | 51.85 | 11,903.75 | 51.89 | 11,890.85 | 51.83 | -12.9 | -193.11 | 2 | 0.16 |
| 2025/05/14 | 177.5 | -0.5 | -0.28 | 2,274 | 40,497.76 | 912 | 40.11 | 16,234.05 | 40.09 | 16,263.6 | 40.16 | +29.55 | +324.01 | 2 | 0.09 |
| 2025/05/13 | 178 | +6 | +3.49 | 2,724 | 48,043.91 | 1,617 | 59.36 | 28,459.35 | 59.24 | 28,611.6 | 59.55 | +152.25 | +941.56 | 2 | 0.07 |
| 2025/05/12 | 172 | +8 | +4.88 | 1,926 | 32,871.71 | 946 | 49.12 | 16,085.6 | 48.93 | 16,226.8 | 49.36 | +141.2 | +1,492.6 | 0 | 0 |
| 2025/05/09 | 164 | -2.5 | -1.5 | 1,007 | 16,321.39 | 553 | 54.93 | 8,972.9 | 54.98 | 8,994.85 | 55.11 | +21.95 | +396.93 | 0 | 0 |
| 2025/05/08 | 166.5 | +3.5 | +2.15 | 334 | 5,531.01 | 152 | 45.5 | 2,516.25 | 45.49 | 2,518.4 | 45.53 | +2.15 | +141.45 | 1 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
