2233
160
TWD-2.00 (-1.23%)
2024.11.08收盤
宇隆－現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2024/11/08) 當沖狀況。整體成交張數為213張，佔整體市場成交張數的29.6%。當日現股當沖之總損益為-18.4萬元、每張平均損益則為-864元。
開盤價
166
收盤價
160
當日範圍
160 - 167.5
成交張數
720
開盤價(昨)
159
收盤價(昨)
162
昨日範圍
159 - 163
成交張數(昨)
384
成交金額
1.17億
成交金額(昨)
6198.73萬
52週範圍
113.5 - 176.5
發行股數
6029萬
市值
96億
現股當沖－歷史逐日資訊
開盤價
166
收盤價
160
成交張數
720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 160 | -2 | -1.23 | 720 | 11,682.57 | 213 | 29.6 | 3,481.55 | 29.8 | 3,463.15 | 29.64 | -18.4 | -863.85 | 0 | 0 |
| 11/07 | 162 | +4 | +2.53 | 384 | 6,199.78 | 120 | 31.24 | 1,931.95 | 31.16 | 1,939.75 | 31.29 | +7.8 | +650 | 0 | 0 |
| 11/06 | 158 | +2 | +1.28 | 293 | 4,625.15 | 119 | 40.6 | 1,875.2 | 40.54 | 1,881 | 40.67 | +5.8 | +487.39 | 0 | 0 |
| 11/05 | 156 | -0.5 | -0.32 | 449 | 7,076.5 | 231 | 51.41 | 3,634.6 | 51.36 | 3,655.4 | 51.66 | +20.8 | +900.43 | 0 | 0 |
| 11/04 | 156.5 | -4 | -2.49 | 378 | 5,973.51 | 120 | 31.75 | 1,899.55 | 31.8 | 1,904.6 | 31.88 | +5.05 | +420.83 | 0 | 0 |
| 11/01 | 160.5 | -0.5 | -0.31 | 459 | 7,362.64 | 197 | 42.89 | 3,146.75 | 42.74 | 3,168 | 43.03 | +21.25 | +1,078.68 | 0 | 0 |
| 10/30 | 161 | -4 | -2.42 | 656 | 10,714.62 | 234 | 35.7 | 3,836.7 | 35.81 | 3,839.05 | 35.83 | +2.35 | +100.43 | 3 | 0.46 |
| 10/29 | 165 | -6.5 | -3.79 | 1,460 | 24,541.85 | 666 | 45.6 | 11,215.25 | 45.7 | 11,201.6 | 45.64 | -13.65 | -204.95 | 0 | 0 |
| 10/28 | 171.5 | +3 | +1.78 | 2,378 | 40,275.7 | 1,074 | 45.16 | 18,105.15 | 44.95 | 18,239.9 | 45.29 | +134.75 | +1,254.66 | 1 | 0.04 |
| 10/25 | 168.5 | +9.5 | +5.97 | 3,791 | 63,005.44 | 1,830 | 48.27 | 30,292.1 | 48.08 | 30,520.7 | 48.44 | +228.6 | +1,249.18 | 10 | 0.26 |
| 10/24 | 159 | -1.5 | -0.93 | 1,271 | 20,318.74 | 560 | 44.05 | 8,946.5 | 44.03 | 8,962 | 44.11 | +15.5 | +276.79 | 1 | 0.08 |
| 10/23 | 160.5 | +2 | +1.26 | 942 | 15,051.55 | 413 | 43.85 | 6,588.1 | 43.77 | 6,613.8 | 43.94 | +25.7 | +622.28 | 1 | 0.11 |
| 10/22 | 158.5 | +4.5 | +2.92 | 515 | 8,117.11 | 126 | 24.46 | 1,977.6 | 24.36 | 1,992.45 | 24.55 | +14.85 | +1,178.57 | 0 | 0 |
| 10/21 | 154 | +1.5 | +0.98 | 159 | 2,448.15 | 33 | 20.71 | 506.45 | 20.69 | 507.55 | 20.73 | +1.1 | +333.33 | 0 | 0 |
| 10/18 | 152.5 | -4.5 | -2.87 | 338 | 5,212.41 | 76 | 22.47 | 1,176.3 | 22.57 | 1,177.85 | 22.6 | +1.55 | +203.95 | 0 | 0 |
| 10/17 | 157 | +3 | +1.95 | 333 | 5,228.51 | 132 | 39.63 | 2,064.3 | 39.48 | 2,071.35 | 39.62 | +7.05 | +534.09 | 0 | 0 |
| 10/16 | 154 | -1 | -0.65 | 210 | 3,229.93 | 82 | 39.11 | 1,261.45 | 39.06 | 1,263.7 | 39.12 | +2.25 | +274.39 | 0 | 0 |
| 10/15 | 155 | +1.5 | +0.98 | 364 | 5,637.92 | 90 | 24.72 | 1,394.25 | 24.73 | 1,393.45 | 24.72 | -0.8 | -88.89 | 0 | 0 |
| 10/14 | 153.5 | -2.5 | -1.6 | 551 | 8,410.16 | 115 | 20.89 | 1,759.2 | 20.92 | 1,768.55 | 21.03 | +9.35 | +813.04 | 0 | 0 |
| 10/11 | 156 | +1 | +0.65 | 357 | 5,613.7 | 95 | 26.61 | 1,492.05 | 26.58 | 1,497.75 | 26.68 | +5.7 | +600 | 0 | 0 |
| 10/09 | 155 | -4.5 | -2.82 | 786 | 12,271.85 | 291 | 37.03 | 4,529.3 | 36.91 | 4,569.55 | 37.24 | +40.25 | +1,383.16 | 0 | 0 |
| 10/08 | 159.5 | -1 | -0.62 | 361 | 5,747.08 | 127 | 35.19 | 2,023.55 | 35.21 | 2,022.95 | 35.2 | -0.6 | -47.24 | 0 | 0 |
| 10/07 | 160.5 | -1 | -0.62 | 597 | 9,636.3 | 201 | 33.67 | 3,237.65 | 33.6 | 3,257.95 | 33.81 | +20.3 | +1,009.95 | 0 | 0 |
| 10/04 | 161.5 | -1 | -0.62 | 500 | 8,096.58 | 152 | 30.41 | 2,462.85 | 30.42 | 2,464.05 | 30.43 | +1.2 | +78.95 | 2 | 0.4 |
| 10/01 | 162.5 | -4 | -2.4 | 1,428 | 23,278.28 | 306 | 21.42 | 4,987.45 | 21.43 | 5,004.8 | 21.5 | +17.35 | +566.99 | 0 | 0 |
| 09/30 | 166.5 | -3.5 | -2.06 | 646 | 10,822.93 | 179 | 27.7 | 2,988.35 | 27.61 | 3,009.75 | 27.81 | +21.4 | +1,195.53 | 0 | 0 |
| 09/27 | 170 | +0 | +0 | 803 | 13,706.71 | 278 | 34.62 | 4,742.5 | 34.6 | 4,748.85 | 34.65 | +6.35 | +228.42 | 0 | 0 |
| 09/26 | 170 | -3.5 | -2.02 | 1,219 | 21,043.41 | 484 | 39.72 | 8,372.55 | 39.79 | 8,370.25 | 39.78 | -2.3 | -47.52 | 1 | 0.08 |
| 09/25 | 173.5 | +6 | +3.58 | 1,888 | 32,546.95 | 846 | 44.8 | 14,537.15 | 44.67 | 14,596.65 | 44.85 | +59.5 | +703.31 | 0 | 0 |
| 09/24 | 167.5 | -3 | -1.76 | 774 | 13,064.19 | 229 | 29.6 | 3,874.3 | 29.66 | 3,871 | 29.63 | -3.3 | -144.1 | 0 | 0 |
| 09/23 | 170.5 | -0.5 | -0.29 | 1,221 | 20,944.86 | 451 | 36.94 | 7,726.95 | 36.89 | 7,743.95 | 36.97 | +17 | +376.94 | 1 | 0.08 |
| 09/20 | 171 | -5 | -2.84 | 2,706 | 47,194.12 | 936 | 34.58 | 16,358.85 | 34.66 | 16,322.7 | 34.59 | -36.15 | -386.22 | 10 | 0.37 |
| 09/19 | 176 | +8 | +4.76 | 3,758 | 64,967.51 | 1,828 | 48.64 | 31,485.35 | 48.46 | 31,652.25 | 48.72 | +166.9 | +913.02 | 3 | 0.08 |
| 09/18 | 168 | +0.5 | +0.3 | 4,013 | 67,994.68 | 2,312 | 57.62 | 39,161.65 | 57.6 | 39,204.4 | 57.66 | +42.75 | +184.9 | 1 | 0.02 |
| 09/16 | 167.5 | -2.5 | -1.47 | 3,659 | 62,309.88 | 2,019 | 55.18 | 34,431.9 | 55.26 | 34,440.5 | 55.27 | +8.6 | +42.6 | 3 | 0.08 |
| 09/13 | 170 | +10 | +6.25 | 4,110 | 68,703.54 | 2,195 | 53.4 | 36,467 | 53.08 | 36,772.8 | 53.52 | +305.8 | +1,393.17 | 2 | 0.05 |
| 09/12 | 160 | -0.5 | -0.31 | 5,051 | 82,032.19 | 2,684 | 53.14 | 43,620.9 | 53.18 | 43,585.9 | 53.13 | -35 | -130.4 | 8 | 0.16 |
| 09/11 | 160.5 | +11 | +7.36 | 6,206 | 97,731.91 | 3,698 | 59.59 | 57,958.5 | 59.3 | 58,538.55 | 59.9 | +580.05 | +1,568.55 | 1 | 0.02 |
| 09/10 | 149.5 | -16.5 | -9.94 | 5,523 | 83,840.29 | 2,047 | 37.06 | 31,124.85 | 37.12 | 31,061.6 | 37.05 | -63.25 | -308.99 | 2 | 0.04 |
| 09/09 | 166 | -2.5 | -1.48 | 1,919 | 31,905.58 | 1,107 | 57.68 | 18,398.15 | 57.66 | 18,406.15 | 57.69 | +8 | +72.27 | 0 | 0 |
| 09/06 | 168.5 | +6 | +3.69 | 5,455 | 91,853.4 | 3,557 | 65.21 | 59,810.05 | 65.11 | 59,969.6 | 65.29 | +159.55 | +448.55 | 13 | 0.24 |
| 09/05 | 162.5 | -0.5 | -0.31 | 2,536 | 41,680.62 | 1,481 | 58.39 | 24,330.15 | 58.37 | 24,368 | 58.46 | +37.85 | +255.57 | 3 | 0.12 |
| 09/04 | 163 | -13.5 | -7.65 | 3,060 | 51,358.05 | 1,584 | 51.76 | 26,616.2 | 51.82 | 26,643.95 | 51.88 | +27.75 | +175.19 | 3 | 0.1 |
| 09/03 | 176.5 | +10.5 | +6.33 | 5,003 | 86,642.66 | 3,360 | 67.15 | 57,893.3 | 66.82 | 58,302.85 | 67.29 | +409.55 | +1,218.9 | 5 | 0.1 |
| 09/02 | 166 | +6.5 | +4.08 | 4,971 | 81,945.96 | 3,003 | 60.41 | 49,450.5 | 60.35 | 49,651.95 | 60.59 | +201.45 | +670.83 | 11 | 0.22 |
| 08/30 | 159.5 | +14.5 | +10 | 2,723 | 43,129.04 | 1,004 | 36.87 | 15,874.95 | 36.81 | 15,928 | 36.93 | +53.05 | +528.39 | 4 | 0.15 |
| 08/29 | 145 | +1 | +0.69 | 466 | 6,740.23 | 96 | 20.6 | 1,385.2 | 20.55 | 1,387.85 | 20.59 | +2.65 | +276.04 | 0 | 0 |
| 08/28 | 144 | +3 | +2.13 | 462 | 6,646.02 | 95 | 20.57 | 1,359.6 | 20.46 | 1,366.9 | 20.57 | +7.3 | +768.42 | 2 | 0.43 |
| 08/27 | 141 | +2.5 | +1.81 | 227 | 3,174.65 | 39 | 17.17 | 543.8 | 17.13 | 546.05 | 17.2 | +2.25 | +576.92 | 0 | 0 |
| 08/26 | 138.5 | -3.5 | -2.46 | 392 | 5,498.74 | 63 | 16.07 | 882.6 | 16.05 | 884.55 | 16.09 | +1.95 | +309.52 | 0 | 0 |
| 08/23 | 142 | +1 | +0.71 | 321 | 4,536.64 | 93 | 28.95 | 1,311.15 | 28.9 | 1,319.3 | 29.08 | +8.15 | +876.34 | 0 | 0 |
| 08/22 | 141 | -6 | -4.08 | 880 | 12,572.21 | 154 | 17.5 | 2,199.65 | 17.5 | 2,200.4 | 17.5 | +0.75 | +48.7 | 0 | 0 |
| 08/21 | 147 | -3.5 | -2.33 | 1,077 | 15,911.46 | 362 | 33.6 | 5,351.75 | 33.63 | 5,354.3 | 33.65 | +2.55 | +70.44 | 2 | 0.19 |
| 08/20 | 150.5 | +13.5 | +9.85 | 2,392 | 35,019.85 | 538 | 22.49 | 7,728.15 | 22.07 | 7,982.7 | 22.79 | +254.55 | +4,731.41 | 0 | 0 |
| 08/19 | 137 | +1 | +0.74 | 460 | 6,255.84 | 116 | 25.19 | 1,571.45 | 25.12 | 1,583.8 | 25.32 | +12.35 | +1,064.66 | 0 | 0 |
| 08/16 | 136 | -1.5 | -1.09 | 672 | 9,262.78 | 292 | 43.47 | 4,035.95 | 43.57 | 4,024.6 | 43.45 | -11.35 | -388.7 | 0 | 0 |
| 08/15 | 137.5 | +1 | +0.73 | 205 | 2,790.8 | 44 | 21.48 | 596.25 | 21.36 | 600.95 | 21.53 | +4.7 | +1,068.18 | 0 | 0 |
| 08/14 | 136.5 | +0 | +0 | 267 | 3,630.86 | 68 | 25.46 | 923.95 | 25.45 | 925.9 | 25.5 | +1.95 | +286.76 | 0 | 0 |
| 08/13 | 136.5 | -1 | -0.73 | 662 | 9,057.95 | 164 | 24.79 | 2,240.9 | 24.74 | 2,240.75 | 24.74 | -0.15 | -9.15 | 0 | 0 |
| 08/12 | 137.5 | +8 | +6.18 | 793 | 10,690.21 | 119 | 15.01 | 1,575.4 | 14.74 | 1,623.25 | 15.18 | +47.85 | +4,021.01 | 0 | 0 |
| 08/09 | 129.5 | +2 | +1.57 | 307 | 3,975.23 | 85 | 27.73 | 1,102.15 | 27.73 | 1,101.3 | 27.7 | -0.85 | -100 | 0 | 0 |
| 08/08 | 127.5 | +5 | +4.08 | 691 | 8,930.88 | 207 | 29.96 | 2,672.55 | 29.92 | 2,675.1 | 29.95 | +2.55 | +123.19 | 0 | 0 |
| 08/07 | 122.5 | +9 | +7.93 | 309 | 3,705.78 | 61 | 19.73 | 723.85 | 19.53 | 736.45 | 19.87 | +12.6 | +2,065.57 | 0 | 0 |
| 08/06 | 113.5 | +0 | +0 | 488 | 5,507.77 | 113 | 23.15 | 1,267.45 | 23.01 | 1,280.25 | 23.24 | +12.8 | +1,132.74 | 0 | 0 |
| 08/05 | 113.5 | -12.5 | -9.92 | 674 | 7,727.1 | 96 | 14.25 | 1,105.85 | 14.31 | 1,103.55 | 14.28 | -2.3 | -239.58 | 0 | 0 |
| 08/02 | 126 | -2 | -1.56 | 176 | 2,215.61 | 27 | 15.38 | 341.1 | 15.4 | 341.6 | 15.42 | +0.5 | +185.19 | 0 | 0 |
| 08/01 | 128 | +2.5 | +1.99 | 156 | 1,990.28 | 19 | 12.18 | 241.2 | 12.12 | 242.7 | 12.19 | +1.5 | +789.47 | 0 | 0 |
| 07/31 | 125.5 | -0.7 | -0.55 | 220 | 2,773.29 | 15 | 6.82 | 189.25 | 6.82 | 189.2 | 6.82 | -0.05 | -33.33 | 0 | 0 |
| 07/30 | 131.5 | +3.5 | +2.73 | 256 | 3,326.11 | 36 | 14.04 | 463.9 | 13.95 | 467.3 | 14.05 | +3.4 | +944.44 | 0 | 0 |
| 07/29 | 128 | -3 | -2.29 | 365 | 4,734.28 | 15 | 4.11 | 195.6 | 4.13 | 194.45 | 4.11 | -1.15 | -766.67 | 0 | 0 |
| 07/26 | 131 | -3 | -2.24 | 235 | 3,080.43 | 32 | 13.6 | 419 | 13.6 | 419.15 | 13.61 | +0.15 | +46.88 | 0 | 0 |
| 07/23 | 134 | +2 | +1.52 | 113 | 1,516.45 | 13 | 11.46 | 173.3 | 11.43 | 173.7 | 11.45 | +0.4 | +307.69 | 0 | 0 |
| 07/22 | 132 | -1.5 | -1.12 | 266 | 3,494.24 | 34 | 12.78 | 446.55 | 12.78 | 448.3 | 12.83 | +1.75 | +514.71 | 0 | 0 |
| 07/19 | 133.5 | -1.5 | -1.11 | 203 | 2,716.06 | 19 | 9.38 | 254.85 | 9.38 | 255.95 | 9.42 | +1.1 | +578.95 | 0 | 0 |
| 07/18 | 135 | -2 | -1.46 | 238 | 3,224.58 | 68 | 28.62 | 924.25 | 28.66 | 925 | 28.69 | +0.75 | +110.29 | 0 | 0 |
| 07/17 | 137 | +0 | +0 | 397 | 5,451.34 | 65 | 16.39 | 893.85 | 16.4 | 896.45 | 16.44 | +2.6 | +400 | 10 | 2.52 |
| 07/16 | 137 | -1 | -0.72 | 545 | 7,524.05 | 108 | 19.82 | 1,490.8 | 19.81 | 1,493.95 | 19.86 | +3.15 | +291.67 | 0 | 0 |
| 07/15 | 138 | -2.5 | -1.78 | 507 | 7,045.66 | 59 | 11.63 | 818.3 | 11.61 | 822.75 | 11.68 | +4.45 | +754.24 | 1 | 0.2 |
| 07/12 | 140.5 | -0.5 | -0.35 | 92 | 1,288.88 | 7 | 7.64 | 98.4 | 7.63 | 98.7 | 7.66 | +0.3 | +428.57 | 0 | 0 |
| 07/11 | 141 | +0.5 | +0.36 | 153 | 2,168.41 | 17 | 11.09 | 240.4 | 11.09 | 240.35 | 11.08 | -0.05 | -29.41 | 0 | 0 |
| 07/10 | 140.5 | +0 | +0 | 150 | 2,109.87 | 14 | 9.3 | 195.8 | 9.28 | 196.55 | 9.32 | +0.75 | +535.71 | 0 | 0 |
| 07/09 | 140.5 | -2 | -1.4 | 287 | 4,013.04 | 60 | 20.94 | 835.7 | 20.82 | 845 | 21.06 | +9.3 | +1,550 | 0 | 0 |
| 07/08 | 142.5 | -0.5 | -0.35 | 171 | 2,437.99 | 21 | 12.31 | 300.5 | 12.33 | 300.1 | 12.31 | -0.4 | -190.48 | 0 | 0 |
| 07/05 | 143 | +1.5 | +1.06 | 184 | 2,625.72 | 23 | 12.47 | 327.25 | 12.46 | 327.6 | 12.48 | +0.35 | +152.17 | 0 | 0 |
| 07/04 | 141.5 | +1 | +0.71 | 143 | 2,015.71 | 18 | 12.62 | 254.25 | 12.61 | 254.55 | 12.63 | +0.3 | +166.67 | 0 | 0 |
| 07/03 | 140.5 | +0 | +0 | 194 | 2,731.65 | 16 | 8.25 | 225.25 | 8.25 | 225.1 | 8.24 | -0.15 | -93.75 | 0 | 0 |
| 07/02 | 140.5 | -1.5 | -1.06 | 214 | 3,020.96 | 22 | 10.27 | 310.5 | 10.28 | 311.05 | 10.3 | +0.55 | +250 | 0 | 0 |
| 07/01 | 142 | -1.5 | -1.05 | 225 | 3,224.35 | 16 | 7.1 | 228.85 | 7.1 | 229.85 | 7.13 | +1 | +625 | 0 | 0 |
| 06/28 | 143.5 | +2.5 | +1.77 | 410 | 5,848.17 | 25 | 6.1 | 356 | 6.09 | 356.35 | 6.09 | +0.35 | +140 | 0 | 0 |
| 06/27 | 141 | +1.5 | +1.08 | 232 | 3,274.41 | 22 | 9.5 | 310.75 | 9.49 | 310.4 | 9.48 | -0.35 | -159.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
