2233
166.5
TWD+2.50 (1.52%)
2025.06.06收盤
宇隆－現股當沖
宇隆最新現股當沖狀況
整理宇隆最新(2025/06/06) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的31.37%。當日現股當沖之總損益為-6.75萬元、每張平均損益則為-441元。
開盤價
166
收盤價
166.5
當日範圍
163 - 169
成交張數
488
開盤價(昨)
164
收盤價(昨)
164
昨日範圍
163.5 - 166
成交張數(昨)
375
成交金額
8109.37萬
成交金額(昨)
6164.67萬
52週範圍
113.5 - 282.5
發行股數
6029萬
市值
100億
現股當沖－歷史逐日資訊
開盤價
166
收盤價
166.5
成交張數
488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 166.5 | +2.5 | +1.52 | 488 | 8,105.92 | 153 | 31.37 | 2,551 | 31.47 | 2,544.25 | 31.39 | -6.75 | -441.18 | 1 | 0.21 |
| 2025/06/05 | 164 | +1.5 | +0.92 | 375 | 6,164.45 | 103 | 27.47 | 1,693.15 | 27.47 | 1,694.75 | 27.49 | +1.6 | +155.34 | 0 | 0 |
| 2025/06/04 | 162.5 | +3 | +1.88 | 663 | 10,863.53 | 214 | 32.27 | 3,503.15 | 32.25 | 3,507.25 | 32.28 | +4.1 | +191.59 | 0 | 0 |
| 2025/06/03 | 159.5 | +4 | +2.57 | 303 | 4,805.33 | 92 | 30.36 | 1,456.45 | 30.31 | 1,461.15 | 30.41 | +4.7 | +510.87 | 0 | 0 |
| 2025/06/02 | 155.5 | -6 | -3.72 | 433 | 6,793.96 | 115 | 26.59 | 1,803.3 | 26.54 | 1,809.65 | 26.64 | +6.35 | +552.17 | 0 | 0 |
| 2025/05/29 | 161.5 | +0.5 | +0.31 | 169 | 2,735.35 | 40 | 23.67 | 647.3 | 23.66 | 647.55 | 23.67 | +0.25 | +62.5 | 0 | 0 |
| 2025/05/28 | 161 | -3 | -1.83 | 451 | 7,340.62 | 132 | 29.24 | 2,152.65 | 29.33 | 2,149.15 | 29.28 | -3.5 | -265.15 | 0 | 0 |
| 2025/05/27 | 164 | -5 | -2.96 | 521 | 8,650.61 | 160 | 30.7 | 2,669.4 | 30.86 | 2,658.55 | 30.73 | -10.85 | -678.12 | 0 | 0 |
| 2025/05/26 | 169 | -0.5 | -0.29 | 324 | 5,532.16 | 126 | 38.84 | 2,146.5 | 38.8 | 2,152.95 | 38.92 | +6.45 | +511.9 | 0 | 0 |
| 2025/05/23 | 169.5 | -5 | -2.87 | 815 | 14,037.33 | 302 | 37.05 | 5,233.45 | 37.28 | 5,216.55 | 37.16 | -16.9 | -559.6 | 0 | 0 |
| 2025/05/22 | 174.5 | +3 | +1.75 | 695 | 12,105.88 | 300 | 43.18 | 5,213.3 | 43.06 | 5,239.85 | 43.28 | +26.55 | +885 | 0 | 0 |
| 2025/05/21 | 171.5 | +1 | +0.59 | 398 | 6,802.43 | 127 | 31.94 | 2,174.7 | 31.97 | 2,175.1 | 31.98 | +0.4 | +31.5 | 0 | 0 |
| 2025/05/20 | 170.5 | -1 | -0.58 | 498 | 8,556.45 | 178 | 35.75 | 3,054.4 | 35.7 | 3,063.95 | 35.81 | +9.55 | +536.52 | 0 | 0 |
| 2025/05/19 | 171.5 | -6 | -3.38 | 1,164 | 20,464.24 | 549 | 47.18 | 9,652.4 | 47.17 | 9,672.3 | 47.26 | +19.9 | +362.48 | 0 | 0 |
| 2025/05/16 | 177.5 | +1.5 | +0.85 | 1,781 | 31,961.08 | 914 | 51.32 | 16,408.6 | 51.34 | 16,384.3 | 51.26 | -24.3 | -265.86 | 0 | 0 |
| 2025/05/15 | 176 | -1.5 | -0.85 | 1,288 | 22,940.09 | 668 | 51.85 | 11,903.75 | 51.89 | 11,890.85 | 51.83 | -12.9 | -193.11 | 2 | 0.16 |
| 2025/05/14 | 177.5 | -0.5 | -0.28 | 2,274 | 40,497.76 | 912 | 40.11 | 16,234.05 | 40.09 | 16,263.6 | 40.16 | +29.55 | +324.01 | 2 | 0.09 |
| 2025/05/13 | 178 | +6 | +3.49 | 2,724 | 48,043.91 | 1,617 | 59.36 | 28,459.35 | 59.24 | 28,611.6 | 59.55 | +152.25 | +941.56 | 2 | 0.07 |
| 2025/05/12 | 172 | +8 | +4.88 | 1,926 | 32,871.71 | 946 | 49.12 | 16,085.6 | 48.93 | 16,226.8 | 49.36 | +141.2 | +1,492.6 | 0 | 0 |
| 2025/05/09 | 164 | -2.5 | -1.5 | 1,007 | 16,321.39 | 553 | 54.93 | 8,972.9 | 54.98 | 8,994.85 | 55.11 | +21.95 | +396.93 | 0 | 0 |
| 2025/05/08 | 166.5 | +3.5 | +2.15 | 334 | 5,531.01 | 152 | 45.5 | 2,516.25 | 45.49 | 2,518.4 | 45.53 | +2.15 | +141.45 | 1 | 0.3 |
| 2025/05/07 | 163 | -3 | -1.81 | 340 | 5,555.16 | 117 | 34.39 | 1,912.45 | 34.43 | 1,912.8 | 34.43 | +0.35 | +29.91 | 0 | 0 |
| 2025/05/06 | 166 | +5.5 | +3.43 | 724 | 11,924.85 | 409 | 56.53 | 6,735.25 | 56.48 | 6,743 | 56.55 | +7.75 | +189.49 | 0 | 0 |
| 2025/05/05 | 160.5 | -13.5 | -7.76 | 1,598 | 26,309.45 | 683 | 42.74 | 11,237.55 | 42.71 | 11,272.55 | 42.85 | +35 | +512.45 | 0 | 0 |
| 2025/05/02 | 174 | +0.5 | +0.29 | 1,497 | 26,335.18 | 740 | 49.42 | 13,020.65 | 49.44 | 13,016.2 | 49.43 | -4.45 | -60.14 | 0 | 0 |
| 2025/04/30 | 173.5 | -4.5 | -2.53 | 4,864 | 87,484.96 | 3,146 | 64.68 | 56,550.1 | 64.64 | 56,589.4 | 64.68 | +39.3 | +124.92 | 6 | 0.12 |
| 2025/04/29 | 178 | +15 | +9.2 | 2,195 | 37,644.21 | 1,132 | 51.58 | 19,312.3 | 51.3 | 19,534.9 | 51.89 | +222.6 | +1,966.43 | 1 | 0.05 |
| 2025/04/28 | 163 | +3 | +1.88 | 534 | 8,655.23 | 127 | 23.77 | 2,051.55 | 23.7 | 2,056.65 | 23.76 | +5.1 | +401.57 | 0 | 0 |
| 2025/04/25 | 160 | +2 | +1.27 | 740 | 11,895.47 | 273 | 36.88 | 4,385.9 | 36.87 | 4,385.95 | 36.87 | +0.05 | +1.83 | 1 | 0.14 |
| 2025/04/24 | 158 | +0.5 | +0.32 | 968 | 15,369.63 | 518 | 53.53 | 8,226 | 53.52 | 8,239.4 | 53.61 | +13.4 | +258.69 | 0 | 0 |
| 2025/04/23 | 157.5 | +8 | +5.35 | 908 | 14,302.57 | 406 | 44.7 | 6,383 | 44.63 | 6,392.1 | 44.69 | +9.1 | +224.14 | 2 | 0.22 |
| 2025/04/22 | 149.5 | -3 | -1.97 | 1,203 | 18,303.04 | 698 | 58.04 | 10,595.6 | 57.89 | 10,660.65 | 58.25 | +65.05 | +931.95 | 3 | 0.25 |
| 2025/04/21 | 152.5 | -8.5 | -5.28 | 2,937 | 46,792.24 | 1,849 | 62.95 | 29,454.9 | 62.95 | 29,406.65 | 62.85 | -48.25 | -260.95 | 4 | 0.14 |
| 2025/04/18 | 161 | +10.5 | +6.98 | 2,433 | 38,743.92 | 1,329 | 54.63 | 21,052.9 | 54.34 | 21,259.4 | 54.87 | +206.5 | +1,553.8 | 2 | 0.08 |
| 2025/04/17 | 150.5 | +0.5 | +0.33 | 433 | 6,490.76 | 242 | 55.94 | 3,620.6 | 55.78 | 3,630.8 | 55.94 | +10.2 | +421.49 | 0 | 0 |
| 2025/04/16 | 150 | -5.5 | -3.54 | 672 | 10,186.84 | 188 | 27.96 | 2,859.2 | 28.07 | 2,860.1 | 28.08 | +0.9 | +47.87 | 0 | 0 |
| 2025/04/15 | 155.5 | +9.5 | +6.51 | 1,013 | 15,565.15 | 466 | 46.02 | 7,114.7 | 45.71 | 7,183.4 | 46.15 | +68.7 | +1,474.25 | 4 | 0.4 |
| 2025/04/14 | 146 | +1 | +0.69 | 978 | 14,365.65 | 493 | 50.41 | 7,260.4 | 50.54 | 7,253.5 | 50.49 | -6.9 | -139.96 | 1 | 0.1 |
| 2025/04/11 | 145 | -0.5 | -0.34 | 805 | 11,348.46 | 441 | 54.79 | 6,172.05 | 54.39 | 6,228.65 | 54.89 | +56.6 | +1,283.45 | 0 | 0 |
| 2025/04/10 | 145.5 | +13 | +9.81 | 191 | 2,773.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 132.5 | -14.5 | -9.86 | 1,552 | 20,981.64 | 450 | 29 | 6,063.25 | 28.9 | 6,128.7 | 29.21 | +65.45 | +1,454.44 | 0 | 0 |
| 2025/04/08 | 147 | -16 | -9.82 | 263 | 3,873.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 163 | -18 | -9.94 | 40 | 644.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 181 | +1 | +0.56 | 346 | 6,219.76 | 142 | 40.99 | 2,544.5 | 40.91 | 2,549 | 40.98 | +4.5 | +316.9 | 0 | 0 |
| 2025/04/01 | 180 | +3 | +1.69 | 382 | 6,834.31 | 143 | 37.4 | 2,554.05 | 37.37 | 2,556.65 | 37.41 | +2.6 | +181.82 | 0 | 0 |
| 2025/03/31 | 177 | -8 | -4.32 | 859 | 15,309.29 | 331 | 38.55 | 5,912.95 | 38.62 | 5,921.75 | 38.68 | +8.8 | +265.86 | 0 | 0 |
| 2025/03/28 | 185 | -6 | -3.14 | 1,026 | 18,967.56 | 181 | 17.64 | 3,360.1 | 17.71 | 3,353.45 | 17.68 | -6.65 | -367.4 | 6 | 0.58 |
| 2025/03/27 | 191 | -7.5 | -3.78 | 669 | 12,814.84 | 107 | 15.99 | 2,056.2 | 16.05 | 2,045.7 | 15.96 | -10.5 | -981.31 | 9 | 1.34 |
| 2025/03/26 | 198.5 | +0 | +0 | 375 | 7,522.89 | 145 | 38.63 | 2,923.65 | 38.86 | 2,890.1 | 38.42 | -33.55 | -2,313.79 | 0 | 0 |
| 2025/03/25 | 198.5 | +2.5 | +1.28 | 486 | 9,665.78 | 126 | 25.93 | 2,513.35 | 26 | 2,505.4 | 25.92 | -7.95 | -630.95 | 0 | 0 |
| 2025/03/24 | 196 | -6.5 | -3.21 | 795 | 15,793.51 | 141 | 17.73 | 2,828.3 | 17.91 | 2,787.3 | 17.65 | -41 | -2,907.8 | 0 | 0 |
| 2025/03/21 | 202.5 | -4.5 | -2.17 | 309 | 6,300.73 | 61 | 19.75 | 1,249.85 | 19.84 | 1,246.65 | 19.79 | -3.2 | -524.59 | 0 | 0 |
| 2025/03/20 | 207 | +3.5 | +1.72 | 385 | 7,948.54 | 130 | 33.8 | 2,676.8 | 33.68 | 2,687.9 | 33.82 | +11.1 | +853.85 | 0 | 0 |
| 2025/03/19 | 203.5 | -7 | -3.33 | 727 | 14,841.6 | 165 | 22.71 | 3,369.55 | 22.7 | 3,384.35 | 22.8 | +14.8 | +896.97 | 0 | 0 |
| 2025/03/18 | 210.5 | +2 | +0.96 | 318 | 6,669.48 | 126 | 39.59 | 2,643.75 | 39.64 | 2,640.15 | 39.59 | -3.6 | -285.71 | 0 | 0 |
| 2025/03/17 | 208.5 | -4 | -1.88 | 475 | 10,022.27 | 214 | 45.08 | 4,522.1 | 45.12 | 4,519 | 45.09 | -3.1 | -144.86 | 0 | 0 |
| 2025/03/14 | 212.5 | +2.5 | +1.19 | 501 | 10,564.07 | 254 | 50.66 | 5,347.15 | 50.62 | 5,358.9 | 50.73 | +11.75 | +462.6 | 0 | 0 |
| 2025/03/13 | 210 | -3.5 | -1.64 | 948 | 20,342.94 | 459 | 48.4 | 9,847.85 | 48.41 | 9,835.9 | 48.35 | -11.95 | -260.35 | 2 | 0.21 |
| 2025/03/12 | 213.5 | +5.5 | +2.64 | 745 | 15,805.54 | 362 | 48.6 | 7,668.3 | 48.52 | 7,684.4 | 48.62 | +16.1 | +444.75 | 0 | 0 |
| 2025/03/11 | 208 | -7 | -3.26 | 1,017 | 20,960.6 | 408 | 40.12 | 8,374.2 | 39.95 | 8,427.4 | 40.21 | +53.2 | +1,303.92 | 1 | 0.1 |
| 2025/03/10 | 215 | +6.5 | +3.12 | 929 | 19,822.07 | 384 | 41.32 | 8,175.9 | 41.25 | 8,204.75 | 41.39 | +28.85 | +751.3 | 2 | 0.22 |
| 2025/03/07 | 208.5 | -6.5 | -3.02 | 972 | 20,577.32 | 327 | 33.63 | 6,943.75 | 33.74 | 6,936.65 | 33.71 | -7.1 | -217.13 | 1 | 0.1 |
| 2025/03/06 | 215 | -8 | -3.59 | 2,109 | 46,787.6 | 1,119 | 53.05 | 24,916.85 | 53.26 | 24,861.25 | 53.14 | -55.6 | -496.87 | 0 | 0 |
| 2025/03/05 | 223 | +0.5 | +0.22 | 1,210 | 27,166.1 | 642 | 53.04 | 14,410.65 | 53.05 | 14,414.15 | 53.06 | +3.5 | +54.52 | 2 | 0.17 |
| 2025/03/04 | 222.5 | +6 | +2.77 | 1,238 | 27,376.27 | 646 | 52.17 | 14,238.85 | 52.01 | 14,276.55 | 52.15 | +37.7 | +583.59 | 0 | 0 |
| 2025/03/03 | 216.5 | -1 | -0.46 | 614 | 13,166.5 | 230 | 37.47 | 4,921.7 | 37.38 | 4,941.7 | 37.53 | +20 | +869.57 | 0 | 0 |
| 2025/02/27 | 217.5 | -5.5 | -2.47 | 1,351 | 29,788.16 | 532 | 39.38 | 11,749.7 | 39.44 | 11,791.25 | 39.58 | +41.55 | +781.02 | 2 | 0.15 |
| 2025/02/26 | 223 | +0.5 | +0.22 | 831 | 18,555.5 | 397 | 47.79 | 8,863.55 | 47.77 | 8,870 | 47.8 | +6.45 | +162.47 | 4 | 0.48 |
| 2025/02/25 | 222.5 | -10 | -4.3 | 2,174 | 48,836.85 | 826 | 38 | 18,571.9 | 38.03 | 18,543.2 | 37.97 | -28.7 | -347.46 | 0 | 0 |
| 2025/02/24 | 232.5 | -8 | -3.33 | 1,475 | 34,547.34 | 460 | 31.19 | 10,786.75 | 31.22 | 10,790.05 | 31.23 | +3.3 | +71.74 | 0 | 0 |
| 2025/02/21 | 240.5 | +2.5 | +1.05 | 2,261 | 54,000.03 | 1,300 | 57.5 | 30,968.5 | 57.35 | 31,085.75 | 57.57 | +117.25 | +901.92 | 0 | 0 |
| 2025/02/20 | 238 | -2 | -0.83 | 3,210 | 77,756.37 | 1,775 | 55.29 | 43,027.7 | 55.34 | 42,953.15 | 55.24 | -74.55 | -420 | 2 | 0.06 |
| 2025/02/19 | 240 | +1.5 | +0.63 | 5,115 | 124,876.14 | 2,815 | 55.04 | 68,680.85 | 55 | 68,829.9 | 55.12 | +149.05 | +529.48 | 44 | 0.86 |
| 2025/02/18 | 238.5 | +3 | +1.27 | 1,630 | 38,524.7 | 726 | 44.54 | 17,100.3 | 44.39 | 17,171.95 | 44.57 | +71.65 | +986.91 | 30 | 1.84 |
| 2025/02/17 | 235.5 | +10.5 | +4.67 | 2,977 | 69,212.28 | 1,689 | 56.73 | 39,124.7 | 56.53 | 39,239.95 | 56.7 | +115.25 | +682.36 | 0 | 0 |
| 2025/02/14 | 225 | -4.5 | -1.96 | 1,661 | 37,986.81 | 852 | 51.29 | 19,476.5 | 51.27 | 19,503.6 | 51.34 | +27.1 | +318.08 | 0 | 0 |
| 2025/02/13 | 229.5 | -7.5 | -3.16 | 2,096 | 48,744.25 | 809 | 38.6 | 18,847.1 | 38.67 | 18,828.45 | 38.63 | -18.65 | -230.53 | 0 | 0 |
| 2025/02/12 | 237 | -4 | -1.66 | 4,166 | 100,648.98 | 2,478 | 59.48 | 59,857.9 | 59.47 | 59,864.2 | 59.48 | +6.3 | +25.42 | 1 | 0.02 |
| 2025/02/11 | 241 | +4 | +1.69 | 4,438 | 106,953.65 | 2,650 | 59.72 | 63,752.65 | 59.61 | 63,932.5 | 59.78 | +179.85 | +678.68 | 15 | 0.34 |
| 2025/02/10 | 237 | -6 | -2.47 | 5,140 | 124,908.18 | 3,040 | 59.14 | 73,814.65 | 59.1 | 73,902.9 | 59.17 | +88.25 | +290.3 | 3 | 0.06 |
| 2025/02/07 | 243 | +16.5 | +7.28 | 5,167 | 124,217.41 | 2,822 | 54.62 | 67,531.8 | 54.37 | 68,099.15 | 54.82 | +567.35 | +2,010.45 | 16 | 0.31 |
| 2025/02/06 | 226.5 | +1.5 | +0.67 | 3,363 | 76,797.22 | 1,944 | 57.81 | 44,363.95 | 57.77 | 44,405.8 | 57.82 | +41.85 | +215.28 | 28 | 0.83 |
| 2025/02/05 | 225 | +12 | +5.63 | 3,264 | 73,102.81 | 1,542 | 47.24 | 34,397.4 | 47.05 | 34,576.25 | 47.3 | +178.85 | +1,159.86 | 2 | 0.06 |
| 2025/02/04 | 213 | -2 | -0.93 | 1,114 | 23,738.87 | 556 | 49.92 | 11,844.9 | 49.9 | 11,876.45 | 50.03 | +31.55 | +567.45 | 0 | 0 |
| 2025/02/03 | 215 | -8 | -3.59 | 1,114 | 23,639.19 | 599 | 53.79 | 12,714.05 | 53.78 | 12,760.15 | 53.98 | +46.1 | +769.62 | 0 | 0 |
| 2025/01/22 | 223 | -1 | -0.45 | 1,092 | 24,299.21 | 593 | 54.3 | 13,203.25 | 54.34 | 13,212.15 | 54.37 | +8.9 | +150.08 | 0 | 0 |
| 2025/01/21 | 224 | +0 | +0 | 1,447 | 32,347.02 | 858 | 59.29 | 19,138.95 | 59.17 | 19,208.4 | 59.38 | +69.45 | +809.44 | 0 | 0 |
| 2025/01/20 | 224 | +4 | +1.82 | 905 | 20,156.21 | 473 | 52.26 | 10,514.7 | 52.17 | 10,536.15 | 52.27 | +21.45 | +453.49 | 1 | 0.11 |
| 2025/01/17 | 220 | -7 | -3.08 | 1,373 | 30,788.29 | 570 | 41.51 | 12,822 | 41.65 | 12,836.6 | 41.69 | +14.6 | +256.14 | 0 | 0 |
| 2025/01/16 | 227 | +2.5 | +1.11 | 1,646 | 37,920.38 | 907 | 55.1 | 20,883.95 | 55.07 | 20,900.7 | 55.12 | +16.75 | +184.67 | 2 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
