2233
198.5
TWD+2.50 (1.28%)
2025.11.26收盤
宇隆－法人買賣
宇隆最新法人買賣狀況
整理宇隆最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進188張、佔全市場比重的37.01%；其中外資買進165張、佔全市場比重的32.48%；自營商買進23張、佔全市場比重的4.53%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出117張、佔全市場比重的23.03%；其中外資賣出112張、佔全市場比重的22.05%；自營商賣出5張、佔全市場比重的0.98%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宇隆持股淨買入(+)/淨賣出(-)張數為+71張，均價為NT$201元。
開盤價
199
收盤價
198.5
當日範圍
198 - 204.5
成交張數
508
開盤價(昨)
193.5
收盤價(昨)
196
昨日範圍
190.5 - 196.5
成交張數(昨)
428
成交金額
1.02億
成交金額(昨)
8323.60萬
52週範圍
132.5 - 282.5
發行股數
6029萬
市值
120億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
199
收盤價
198.5
成交張數
508
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 165 | 112 | +53 | 賣→買 |
| 金額(元) | 3315.0萬 | 2250.2萬 | +1065萬 | ||
| 均價(元) | 200.91 | 200.91 | 200.91 | ||
| 佔成交比重(%) | 32.5% | 22.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連10無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 200.91 | 200.91 | 200.91 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 23 | 5 | +18 | 連2賣→連2買 |
| 金額(元) | 462.1萬 | 100.5萬 | +362萬 | ||
| 均價(元) | 200.91 | 200.91 | 200.91 | ||
| 佔成交比重(%) | 4.5% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 188 | 117 | +71 | 賣→連4買 |
| 金額(元) | 3777.1萬 | 2350.6萬 | +1426萬 | ||
| 均價(元) | 200.91 | 200.91 | 200.91 | ||
| 佔成交比重(%) | 37.0% | 23.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
199
收盤價
198.5
成交張數
508
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 198.5 | +2.5 | +1.28 | 508 | 165 | 112 | +53 | 2,307 | +3.83 | 0 | 0 | +0 | 23 | 5 | +18 | 188 | 117 | +71 |
| 2025/11/25 | 196 | +7.5 | +3.98 | 428 | 98 | 105 | -7 | 2,244 | +3.72 | 0 | 0 | +0 | 15 | 2 | +13 | 113 | 107 | +6 |
| 2025/11/24 | 188.5 | +0.5 | +0.27 | 328 | 104 | 67 | +37 | 2,239 | +3.71 | 0 | 0 | +0 | 3 | 8 | -5 | 107 | 75 | +32 |
| 2025/11/21 | 188 | -9 | -4.57 | 897 | 329 | 256 | +73 | 2,200 | +3.65 | 0 | 0 | +0 | 6 | 21 | -15 | 335 | 277 | +58 |
| 2025/11/20 | 197 | +2.5 | +1.29 | 870 | 158 | 285 | -127 | 2,148 | +3.56 | 0 | 0 | +0 | 28 | 17 | +11 | 186 | 302 | -116 |
| 2025/11/19 | 194.5 | +10 | +5.42 | 918 | 291 | 170 | +121 | 2,266 | +3.76 | 0 | 0 | +0 | 39 | 2 | +37 | 330 | 172 | +158 |
| 2025/11/18 | 184.5 | -8 | -4.16 | 1,138 | 370 | 260 | +110 | 2,222 | +3.68 | 0 | 0 | +0 | 19 | 102 | -83 | 389 | 362 | +27 |
| 2025/11/17 | 192.5 | -8 | -3.99 | 1,007 | 121 | 582 | -461 | 2,089 | +3.46 | 0 | 0 | +0 | 21 | 32 | -11 | 142 | 614 | -472 |
| 2025/11/14 | 200.5 | -14 | -6.53 | 1,551 | 160 | 905 | -745 | 2,513 | +4.17 | 0 | 0 | +0 | 5 | 58 | -53 | 165 | 963 | -798 |
| 2025/11/13 | 214.5 | +4.5 | +2.14 | 932 | 327 | 224 | +103 | 3,182 | +5.28 | 0 | 0 | +0 | 32 | 31 | +1 | 359 | 255 | +104 |
| 2025/11/12 | 210 | +12 | +6.06 | 1,370 | 413 | 297 | +116 | 3,169 | +5.26 | 4 | 0 | +4 | 48 | 8 | +40 | 465 | 305 | +160 |
| 2025/11/11 | 198 | -5.5 | -2.7 | 593 | 83 | 278 | -195 | 3,086 | +5.12 | 0 | 0 | +0 | 1 | 13 | -12 | 84 | 291 | -207 |
| 2025/11/10 | 203.5 | -3 | -1.45 | 492 | 121 | 163 | -42 | 3,267 | +5.42 | 0 | 0 | +0 | 13 | 21 | -8 | 134 | 184 | -50 |
| 2025/11/07 | 206.5 | +0 | +0 | 628 | 144 | 202 | -58 | 3,297 | +5.47 | 4 | 0 | +4 | 5 | 7 | -2 | 153 | 209 | -56 |
| 2025/11/06 | 206.5 | +3 | +1.47 | 1,247 | 489 | 448 | +41 | 3,324 | +5.51 | 0 | 46 | -46 | 27 | 23 | +4 | 516 | 517 | -1 |
| 2025/11/05 | 203.5 | +0.5 | +0.25 | 718 | 298 | 297 | +1 | 3,576 | +5.93 | 0 | 54 | -54 | 7 | 60 | -53 | 305 | 411 | -106 |
| 2025/11/04 | 203 | -2.5 | -1.22 | 889 | 358 | 353 | +5 | 3,600 | +5.97 | 0 | 73 | -73 | 59 | 21 | +38 | 417 | 447 | -30 |
| 2025/11/03 | 205.5 | +4 | +1.99 | 588 | 253 | 325 | -72 | 3,661 | +6.07 | 0 | 56 | -56 | 12 | 18 | -6 | 265 | 399 | -134 |
| 2025/10/31 | 201.5 | +5.5 | +2.81 | 1,152 | 362 | 362 | +0 | 3,832 | +6.36 | 0 | 75 | -75 | 88 | 16 | +72 | 450 | 453 | -3 |
| 2025/10/30 | 196 | -6 | -2.97 | 1,472 | 434 | 591 | -157 | 3,772 | +6.26 | 0 | 123 | -123 | 2 | 80 | -78 | 436 | 794 | -358 |
| 2025/10/29 | 202 | +0 | +0 | 403 | 38 | 164 | -126 | 3,929 | +6.52 | 0 | 0 | +0 | 22 | 6 | +16 | 60 | 170 | -110 |
| 2025/10/28 | 202 | -8 | -3.81 | 1,241 | 364 | 233 | +131 | 4,051 | +6.72 | 0 | 221 | -221 | 22 | 46 | -24 | 386 | 500 | -114 |
| 2025/10/27 | 210 | -1 | -0.47 | 652 | 196 | 231 | -35 | 3,924 | +6.51 | 0 | 22 | -22 | 14 | 31 | -17 | 210 | 284 | -74 |
| 2025/10/23 | 211 | -9 | -4.09 | 1,093 | 164 | 293 | -129 | 3,952 | +6.56 | 0 | 22 | -22 | 4 | 114 | -110 | 168 | 429 | -261 |
| 2025/10/22 | 220 | -7 | -3.08 | 1,554 | 488 | 446 | +42 | 4,073 | +6.76 | 0 | 21 | -21 | 38 | 80 | -42 | 526 | 547 | -21 |
| 2025/10/21 | 227 | +4 | +1.79 | 2,778 | 980 | 768 | +212 | 4,009 | +6.65 | 0 | 24 | -24 | 198 | 50 | +148 | 1,178 | 842 | +336 |
| 2025/10/20 | 223 | +5 | +2.29 | 1,324 | 285 | 558 | -273 | 3,762 | +6.24 | 0 | 20 | -20 | 81 | 16 | +65 | 366 | 594 | -228 |
| 2025/10/17 | 218 | -10.5 | -4.6 | 1,424 | 319 | 490 | -171 | 4,002 | +6.64 | 0 | 3 | -3 | 39 | 99 | -60 | 358 | 592 | -234 |
| 2025/10/16 | 228.5 | +14 | +6.53 | 4,156 | 1,093 | 1,258 | -165 | 4,179 | +6.93 | 0 | 1 | -1 | 148 | 41 | +107 | 1,241 | 1,300 | -59 |
| 2025/10/15 | 214.5 | +19.5 | +10 | 2,143 | 319 | 544 | -225 | 4,227 | +7.01 | 0 | 0 | +0 | 71 | 22 | +49 | 390 | 566 | -176 |
| 2025/10/14 | 195 | -7 | -3.47 | 770 | 284 | 148 | +136 | 4,517 | +7.49 | 0 | 1 | -1 | 3 | 104 | -101 | 287 | 253 | +34 |
| 2025/10/13 | 202 | -0.5 | -0.25 | 1,141 | 614 | 435 | +179 | 4,332 | +7.19 | 0 | 0 | +0 | 35 | 18 | +17 | 649 | 453 | +196 |
| 2025/10/09 | 202.5 | -0.5 | -0.25 | 333 | 64 | 156 | -92 | 4,122 | +6.84 | 62 | 0 | +62 | 0 | 1 | -1 | 126 | 157 | -31 |
| 2025/10/08 | 203 | -1 | -0.49 | 221 | 51 | 73 | -22 | 4,210 | +6.98 | 0 | 0 | +0 | 1 | 10 | -9 | 52 | 83 | -31 |
| 2025/10/07 | 204 | +5.5 | +2.77 | 615 | 181 | 220 | -39 | 4,198 | +6.96 | 0 | 0 | +0 | 22 | 6 | +16 | 203 | 226 | -23 |
| 2025/10/03 | 198.5 | -0.5 | -0.25 | 340 | 64 | 154 | -90 | 4,286 | +7.11 | 0 | 0 | +0 | 1 | 2 | -1 | 65 | 156 | -91 |
| 2025/10/02 | 199 | -4 | -1.97 | 569 | 105 | 176 | -71 | 4,393 | +7.29 | 0 | 1 | -1 | 0 | 8 | -8 | 105 | 185 | -80 |
| 2025/10/01 | 203 | +1.5 | +0.74 | 347 | 168 | 135 | +33 | 4,513 | +7.49 | 0 | 0 | +0 | 11 | 9 | +2 | 179 | 144 | +35 |
| 2025/09/30 | 201.5 | -1 | -0.49 | 971 | 475 | 122 | +353 | 4,486 | +7.44 | 0 | 155 | -155 | 21 | 11 | +10 | 496 | 288 | +208 |
| 2025/09/26 | 202.5 | -10 | -4.71 | 995 | 295 | 253 | +42 | 4,102 | +6.8 | 0 | 0 | +0 | 6 | 18 | -12 | 301 | 271 | +30 |
| 2025/09/25 | 212.5 | -6.5 | -2.97 | 1,049 | 170 | 340 | -170 | 4,029 | +6.68 | 0 | 0 | +0 | 9 | 18 | -9 | 179 | 358 | -179 |
| 2025/09/24 | 219 | +2 | +0.92 | 921 | 342 | 273 | +69 | 4,182 | +6.94 | 0 | 0 | +0 | 41 | 24 | +17 | 383 | 297 | +86 |
| 2025/09/23 | 217 | -4 | -1.81 | 876 | 215 | 420 | -205 | 3,999 | +6.63 | 0 | 1 | -1 | 21 | 12 | +9 | 236 | 433 | -197 |
| 2025/09/22 | 221 | +1 | +0.45 | 1,255 | 266 | 423 | -157 | 4,089 | +6.78 | 0 | 0 | +0 | 11 | 16 | -5 | 277 | 439 | -162 |
| 2025/09/19 | 220 | +1 | +0.46 | 608 | 127 | 297 | -170 | 4,172 | +6.92 | 0 | 0 | +0 | 4 | 15 | -11 | 131 | 312 | -181 |
| 2025/09/18 | 219 | +7 | +3.3 | 1,009 | 187 | 374 | -187 | 4,312 | +7.15 | 0 | 1 | -1 | 39 | 6 | +33 | 226 | 381 | -155 |
| 2025/09/17 | 212 | -0.5 | -0.24 | 1,144 | 249 | 384 | -135 | 4,468 | +7.41 | 0 | 1 | -1 | 16 | 19 | -3 | 265 | 404 | -139 |
| 2025/09/16 | 212.5 | -1 | -0.47 | 812 | 253 | 275 | -22 | 4,573 | +7.59 | 0 | 60 | -60 | 86 | 10 | +76 | 339 | 345 | -6 |
| 2025/09/15 | 213.5 | -3 | -1.39 | 770 | 290 | 187 | +103 | 4,611 | +7.65 | 1 | 0 | +1 | 8 | 51 | -43 | 299 | 238 | +61 |
| 2025/09/12 | 216.5 | -3 | -1.37 | 756 | 240 | 159 | +81 | 4,509 | +7.48 | 0 | 1 | -1 | 6 | 101 | -95 | 246 | 261 | -15 |
| 2025/09/11 | 219.5 | -7 | -3.09 | 1,684 | 663 | 225 | +438 | 4,427 | +7.34 | 0 | 1 | -1 | 17 | 30 | -13 | 680 | 256 | +424 |
| 2025/09/10 | 226.5 | -5.5 | -2.37 | 1,542 | 285 | 375 | -90 | 3,995 | +6.63 | 0 | 0 | +0 | 71 | 29 | +42 | 356 | 404 | -48 |
| 2025/09/09 | 232 | -3 | -1.28 | 1,160 | 264 | 357 | -93 | 4,037 | +6.7 | 0 | 0 | +0 | 9 | 59 | -50 | 273 | 416 | -143 |
| 2025/09/08 | 235 | -0.5 | -0.21 | 1,494 | 408 | 502 | -94 | 3,992 | +6.62 | 1 | 0 | +1 | 5 | 30 | -25 | 414 | 532 | -118 |
| 2025/09/05 | 235.5 | +6 | +2.61 | 2,397 | 514 | 991 | -477 | 4,058 | +6.73 | 0 | 0 | +0 | 55 | 25 | +30 | 569 | 1,016 | -447 |
| 2025/09/04 | 229.5 | +3.5 | +1.55 | 2,044 | 389 | 780 | -391 | 4,499 | +7.46 | 240 | 1 | +239 | 67 | 32 | +35 | 696 | 813 | -117 |
| 2025/09/03 | 226 | +3 | +1.35 | 1,976 | 384 | 1,094 | -710 | 4,854 | +8.05 | 111 | 0 | +111 | 27 | 18 | +9 | 522 | 1,112 | -590 |
| 2025/09/02 | 223 | -15 | -6.3 | 2,648 | 928 | 736 | +192 | 5,859 | +9.72 | 0 | 0 | +0 | 23 | 15 | +8 | 951 | 751 | +200 |
| 2025/09/01 | 238 | -17 | -6.67 | 4,330 | 2,531 | 869 | +1,662 | 5,680 | +9.42 | 0 | 0 | +0 | 7 | 149 | -142 | 2,538 | 1,018 | +1,520 |
| 2025/08/29 | 255 | -7 | -2.67 | 1,671 | 504 | 433 | +71 | 3,950 | +6.55 | 0 | 0 | +0 | 70 | 35 | +35 | 574 | 468 | +106 |
| 2025/08/28 | 262 | -5.5 | -2.06 | 2,586 | 552 | 892 | -340 | 3,794 | +6.29 | 133 | 0 | +133 | 50 | 48 | +2 | 735 | 940 | -205 |
| 2025/08/27 | 267.5 | +1 | +0.38 | 1,919 | 565 | 430 | +135 | 4,060 | +6.73 | 102 | 0 | +102 | 42 | 34 | +8 | 709 | 464 | +245 |
| 2025/08/26 | 266.5 | +2 | +0.76 | 3,434 | 894 | 957 | -63 | 3,962 | +6.57 | 60 | 0 | +60 | 94 | 53 | +41 | 1,048 | 1,010 | +38 |
| 2025/08/25 | 264.5 | +24 | +9.98 | 5,673 | 1,152 | 1,090 | +62 | 4,028 | +6.68 | 0 | 0 | +0 | 121 | 2 | +119 | 1,273 | 1,092 | +181 |
| 2025/08/22 | 240.5 | -7.5 | -3.02 | 2,181 | 763 | 382 | +381 | 3,980 | +6.6 | 0 | 0 | +0 | 30 | 65 | -35 | 793 | 447 | +346 |
| 2025/08/21 | 248 | +2 | +0.81 | 2,665 | 499 | 717 | -218 | 3,569 | +5.92 | 0 | 0 | +0 | 28 | 32 | -4 | 527 | 749 | -222 |
| 2025/08/20 | 246 | +3 | +1.23 | 4,528 | 1,106 | 1,278 | -172 | 3,822 | +6.34 | 0 | 0 | +0 | 70 | 29 | +41 | 1,176 | 1,307 | -131 |
| 2025/08/19 | 243 | -0.5 | -0.21 | 3,245 | 821 | 796 | +25 | 3,898 | +6.47 | 157 | 0 | +157 | 35 | 76 | -41 | 1,013 | 872 | +141 |
| 2025/08/18 | 243.5 | -3 | -1.22 | 5,305 | 1,834 | 1,196 | +638 | 3,910 | +6.49 | 0 | 0 | +0 | 57 | 123 | -66 | 1,891 | 1,319 | +572 |
| 2025/08/15 | 246.5 | +22 | +9.8 | 5,816 | 1,782 | 927 | +855 | 3,177 | +5.27 | 0 | 1 | -1 | 128 | 49 | +79 | 1,910 | 977 | +933 |
| 2025/08/14 | 224.5 | -1.5 | -0.66 | 2,239 | 544 | 639 | -95 | 2,321 | +3.85 | 0 | 0 | +0 | 23 | 68 | -45 | 567 | 707 | -140 |
| 2025/08/13 | 226 | +11.5 | +5.36 | 4,881 | 977 | 801 | +176 | 2,359 | +3.91 | 0 | 1 | -1 | 113 | 19 | +94 | 1,090 | 821 | +269 |
| 2025/08/12 | 214.5 | +3.5 | +1.66 | 2,924 | 625 | 700 | -75 | 2,161 | +3.58 | 0 | 0 | +0 | 54 | 31 | +23 | 679 | 731 | -52 |
| 2025/08/11 | 211 | +4 | +1.93 | 3,867 | 714 | 913 | -199 | 2,200 | +3.65 | 0 | 0 | +0 | 25 | 340 | -315 | 739 | 1,253 | -514 |
| 2025/08/08 | 207 | +6 | +2.99 | 2,973 | 821 | 520 | +301 | 2,454 | +4.07 | 0 | 0 | +0 | 60 | 5 | +55 | 881 | 525 | +356 |
| 2025/08/07 | 201 | +14 | +7.49 | 2,983 | 917 | 504 | +413 | 2,125 | +3.53 | 0 | 0 | +0 | 28 | 3 | +25 | 945 | 507 | +438 |
| 2025/08/06 | 187 | +0.5 | +0.27 | 652 | 121 | 169 | -48 | 1,704 | +2.83 | 0 | 0 | +0 | 1 | 9 | -8 | 122 | 178 | -56 |
| 2025/08/05 | 186.5 | -0.5 | -0.27 | 827 | 208 | 178 | +30 | 1,750 | +2.9 | 0 | 0 | +0 | 1 | 23 | -22 | 209 | 201 | +8 |
| 2025/08/04 | 187 | -1 | -0.53 | 715 | 119 | 161 | -42 | 1,765 | +2.93 | 0 | 0 | +0 | 6 | 16 | -10 | 125 | 177 | -52 |
| 2025/08/01 | 188 | +8 | +4.44 | 1,637 | 571 | 228 | +343 | 1,795 | +2.98 | 0 | 0 | +0 | 46 | 10 | +36 | 617 | 238 | +379 |
| 2025/07/31 | 180 | +4.5 | +2.56 | 1,026 | 242 | 240 | +2 | 1,415 | +2.35 | 0 | 2 | -2 | 6 | 4 | +2 | 248 | 246 | +2 |
| 2025/07/30 | 175.5 | -3.5 | +2.03 | 482 | 74 | 88 | -14 | 1,444 | +2.4 | 0 | 0 | +0 | 4 | 7 | -3 | 78 | 95 | -17 |
| 2025/07/29 | 179 | -2 | -1.1 | 837 | 64 | 314 | -250 | 1,470 | +2.44 | 0 | 39 | -39 | 28 | 5 | +23 | 92 | 358 | -266 |
| 2025/07/28 | 181 | -3 | -6.46 | 769 | 124 | 151 | -27 | 1,707 | +2.83 | 0 | 0 | +0 | 277 | 2 | +275 | 401 | 153 | +248 |
| 2025/07/25 | 193.5 | -5 | +2.38 | 727 | 26 | 352 | -326 | 1,729 | +2.87 | 0 | 45 | -45 | 1 | 6 | -5 | 27 | 403 | -376 |
| 2025/07/24 | 189 | -0.5 | -0.26 | 381 | 68 | 147 | -79 | 2,045 | +3.39 | 0 | 40 | -40 | 0 | 1 | -1 | 68 | 188 | -120 |
| 2025/07/23 | 189.5 | +1.5 | +0.8 | 741 | 207 | 309 | -102 | 2,125 | +3.53 | 1 | 0 | +1 | 1 | 0 | +1 | 209 | 309 | -100 |
| 2025/07/22 | 188 | -6 | -3.09 | 883 | 170 | 166 | +4 | 2,210 | +3.67 | 22 | 0 | +22 | 1 | 5 | -4 | 193 | 171 | +22 |
| 2025/07/21 | 194 | +0.5 | +0.26 | 702 | 215 | 122 | +93 | 2,165 | +3.59 | 23 | 0 | +23 | 12 | 11 | +1 | 250 | 133 | +117 |
| 2025/07/18 | 193.5 | +8 | +4.31 | 2,076 | 588 | 461 | +127 | 2,107 | +3.5 | 23 | 0 | +23 | 6 | 19 | -13 | 617 | 480 | +137 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
