首頁>台灣股市>宇隆>交易資訊 - 法人買賣
2233
179
TWD
+16.00 (9.82%)
2024.11.21收盤

宇隆-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
宇隆最新法人買賣狀況
整理宇隆最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,714張、佔全市場比重的26.34%;其中外資買進1,646張、佔全市場比重的25.29%;自營商買進23張、佔全市場比重的0.35%;投信買進45張、佔全市場比重的0.69%。
賣出部分三大法人合計賣出1,244張、佔全市場比重的19.11%;其中外資賣出1,241張、佔全市場比重的19.07%;自營商賣出3張、佔全市場比重的0.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宇隆持股淨買入(+)/淨賣出(-)張數為+470張,均價為NT$174元。
開盤價
172
收盤價
179
當日範圍
168 - 179
成交張數
6,508
開盤價(昨)
152
收盤價(昨)
163
昨日範圍
152 - 165.5
成交張數(昨)
1,267
成交金額
11.35億
成交金額(昨)
2.04億
52週範圍
113.5 - 179
發行股數
6029萬
市值
108億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
11/21當日買進賣出買賣超連買連賣
外資張數1,6461,241+405連5賣→連3買
金額(元)2.9億2.2億+7061萬
均價(元)174.35174.35174.35
佔成交比重(%)25.3%19.1%不適用
投信張數450+45連4無→買
金額(元)784.6萬0+785萬
均價(元)174.35174.35174.35
佔成交比重(%)0.7%0.0%不適用
自營商張數233+20賣→連3買
金額(元)401.0萬52.3萬+349萬
均價(元)174.35174.35174.35
佔成交比重(%)0.4%0.0%不適用
三大法人張數1,7141,244+470連5賣→連3買
金額(元)3.0億2.2億+8194萬
均價(元)174.35174.35174.35
佔成交比重(%)26.3%19.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21179+16+9.826,5081,6461,241+4056,309+10.46450+45233+201,7141,244+470
11/20163+10.5+6.891,267466241+2255,842+9.6900+021+1468242+226
11/19152.5+2+1.332708933+565,610+9.300+010+19033+57
11/18150.5-6.5-4.1471976221-1455,626+9.3300+029-778230-152
11/15157-3-1.8850869190-1215,728+9.500+087+177197-120
11/14160-3.5-2.1438659112-535,834+9.6810+104-460116-56
11/13163.5-1-0.61936205288-835,858+9.7200+021+1207289-82
11/12164.5+4+2.49968149223-745,919+9.8200+0112+9160225-65
11/11160.5+0.5+0.312737871+76,004+9.9600+000+07871+7
11/08160-2-1.23720121264-1435,990+9.9400+012-1122266-144
11/07162+4+2.5338411466+486,130+10.1700+010+111566+49
11/06158+2+1.282936793-266,087+10.100+010+16893-25
11/05156-0.5-0.32449135185-506,136+10.1800+022+0137187-50
11/04156.5-4-2.4937875152-776,189+10.2700+0013-1375165-90
11/01160.5-0.5-0.31459197142+556,264+10.3900+040+4201142+59
10/30161-4-2.42656166214-486,195+10.2800+0131-30167245-78
10/29165-6.5-3.791,460494407+876,229+10.3300+002-2494409+85
10/28171.5+3+1.782,378540752-2126,120+10.1510+13918+21580770-190
10/25168.5+9.5+5.973,7916951,156-4616,287+10.4300+0240+247191,156-437
10/24159-1.5-0.931,271280645-3656,674+11.0700+014-3281649-368
10/23160.5+2+1.26942156389-2336,999+11.6100+000+0156389-233
10/22158.5+4.5+2.92515134229-957,193+11.9320+230+3139229-90
10/21154+1.5+0.981594539+67,298+12.11240+2420+27139+32
10/18152.5-4.5-2.8733886153-677,329+12.1620+220+290153-63
10/17157+3+1.95333123168-457,396+12.2700+000+0123168-45
10/16154-1-0.6521011187+247,440+12.3400+002-211189+22
10/15155+1.5+0.98364145140+57,407+12.2900+007-7145147-2
10/14153.5-2.5-1.6551229215+147,402+12.2800+003-3229218+11
10/11156+1+0.65357169171-27,382+12.2400+0111-10170182-12
10/09155-4.5-2.82786294230+647,380+12.2400+006-6294236+58
10/08159.5-1-0.62361171161+107,307+12.1200+004-4171165+6
10/07160.5-1-0.62597270167+1037,264+12.0500+012-1271169+102
10/04161.5-1-0.62500291213+787,181+11.9100+0015-15291228+63
10/01162.5-4-2.41,428774135+6397,123+11.820300-300018-18774453+321
09/30166.5-3.5-2.06646215198+176,494+10.7701-1028-28215227-12
09/27170+0+0803475128+3476,478+10.7401-106-6475135+340
09/26170-3.5-2.021,219184326-1426,203+10.2900+01243-31196369-173
09/25173.5+6+3.581,888452259+1936,373+10.5700+0360+36488259+229
09/24167.5-3-1.76774287104+1836,191+10.2700+034-1290108+182
09/23170.5-0.5-0.291,221492183+3096,005+9.9600+000+0492183+309
09/20171-5-2.842,706244770-5265,696+9.4500+0121-20245791-546
09/19176+8+4.763,758800764+366,209+10.300+0294+25829768+61
09/18168+0.5+0.34,013866934-686,179+10.2500+039-6869943-74
09/16167.5-2.5-1.473,659505984-4796,267+10.400+0209+11525993-468
09/13170+10+6.254,110890754+1366,710+11.1300+0352+33925756+169
09/12160-0.5-0.315,0519511,573-6226,562+10.8800+01223-119631,596-633
09/11160.5+11+7.366,2061,470887+5837,123+11.8200+0179+81,487896+591
09/10149.5-16.5-9.945,5236081,215-6076,541+10.854200+420465-611,0321,280-248
09/09166-2.5-1.481,919567484+837,122+11.8100+037-4570491+79
09/06168.5+6+3.695,4559371,603-6667,007+11.6270+7313-109471,616-669
09/05162.5-0.5-0.312,536428764-3367,622+12.64180+18323-20449787-338
09/04163-13.5-7.653,060612888-2767,959+13.200+039-6615897-282
09/03176.5+10.5+6.335,0031,088899+1898,219+13.6300+02912+171,117911+206
09/02166+6.5+4.084,971837987-1508,036+13.3300+0304+26867991-124
08/30159.5+14.5+102,723408265+1438,167+13.5500+0193+16427268+159
08/29145+1+0.6946615978+818,015+13.291180+118123+928981+208
08/28144+3+2.1346236104-687,934+13.1600+0325+2768109-41
08/27141+2.5+1.812278719+688,002+13.2700+000+08719+68
08/26138.5-3.5-2.463927583-87,934+13.1600+024-27787-10
08/23142+1+0.713217486-127,942+13.1700+079-28195-14
08/22141-6-4.0888024095+1457,955+13.200+0773-66247168+79
08/21147-3.5-2.331,077145221-767,809+12.9500+0422-18149243-94
08/20150.5+13.5+9.852,392558227+3317,911+13.1200+01420+142700227+473
08/19137+1+0.7446013730+1077,580+12.5700+000+013730+107
08/16136-1.5-1.0967212185+367,471+12.3900+000+012185+36
08/15137.5+1+0.732054355-127,435+12.3300+012-14457-13
08/14136.5+0+02678041+397,453+12.3600+070+78741+46
08/13136.5-1-0.73662219196+237,447+12.3500+0659-53225255-30
08/12137.5+8+6.1879389128-397,407+12.2900+0722+70161130+31
08/09129.5+2+1.573075987-287,445+12.3500+016-56093-33
08/08127.5+5+4.08691112216-1047,477+12.400+028-6114224-110
08/07122.5+9+7.93309100136-367,561+12.5400+000+0100136-36
08/06113.5+0+0488260134+1267,584+12.5800+024-2262138+124
08/05113.5-12.5-9.9267475315-2407,456+12.3700+0417-1379332-253
08/02126-2-1.5617627107-807,676+12.7300+061+533108-75
08/01128+2.5+1.991568437+477,749+12.8500+000+08437+47
07/31125.5-0.7-0.5522042107-657,702+12.7700+000+042107-65
07/30131.5+3.5+2.732569778+197,767+12.8800+001-19779+18
07/29128-3-2.2936530237-2077,722+12.8100+011+031238-207
07/26131-3-2.2423535130-957,979+13.2300+071+642131-89
07/23134+2+1.521134626+208,120+13.4700+000+04626+20
07/22132-1.5-1.122662495-718,109+13.4500+044+02899-71
07/19133.5-1.5-1.1120315108-938,162+13.5400+071+622109-87
07/18135-2-1.4623865112-478,251+13.6900+0112-1166124-58
07/17137+0+0397122245-1238,295+13.7600+0138-37123283-160
07/16137-1-0.72545123406-2838,418+13.96012-123847-9161465-304
07/15138-2.5-1.7850762349-2878,701+14.4302-234-165355-290
07/12140.5-0.5-0.35921831-138,988+14.9100+0130+133131+0
07/11141+0.5+0.361534218+249,001+14.9300+0255+206723+44
07/10140.5+0+01504911+388,977+14.8910+119-85120+31
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來