2233
179
TWD+16.00 (9.82%)
2024.11.21收盤
宇隆-法人買賣
宇隆最新法人買賣狀況
整理宇隆最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,714張、佔全市場比重的26.34%;其中外資買進1,646張、佔全市場比重的25.29%;自營商買進23張、佔全市場比重的0.35%;投信買進45張、佔全市場比重的0.69%。
賣出部分三大法人合計賣出1,244張、佔全市場比重的19.11%;其中外資賣出1,241張、佔全市場比重的19.07%;自營商賣出3張、佔全市場比重的0.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宇隆持股淨買入(+)/淨賣出(-)張數為+470張,均價為NT$174元。
開盤價
172
收盤價
179
當日範圍
168 - 179
成交張數
6,508
開盤價(昨)
152
收盤價(昨)
163
昨日範圍
152 - 165.5
成交張數(昨)
1,267
成交金額
11.35億
成交金額(昨)
2.04億
52週範圍
113.5 - 179
發行股數
6029萬
市值
108億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,646 | 1,241 | +405 | 連5賣→連3買 |
金額(元) | 2.9億 | 2.2億 | +7061萬 | ||
均價(元) | 174.35 | 174.35 | 174.35 | ||
佔成交比重(%) | 25.3% | 19.1% | 不適用 | ||
投信 | 張數 | 45 | 0 | +45 | 連4無→買 |
金額(元) | 784.6萬 | 0 | +785萬 | ||
均價(元) | 174.35 | 174.35 | 174.35 | ||
佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
自營商 | 張數 | 23 | 3 | +20 | 賣→連3買 |
金額(元) | 401.0萬 | 52.3萬 | +349萬 | ||
均價(元) | 174.35 | 174.35 | 174.35 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,714 | 1,244 | +470 | 連5賣→連3買 |
金額(元) | 3.0億 | 2.2億 | +8194萬 | ||
均價(元) | 174.35 | 174.35 | 174.35 | ||
佔成交比重(%) | 26.3% | 19.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
172
收盤價
179
成交張數
6,508
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 179 | +16 | +9.82 | 6,508 | 1,646 | 1,241 | +405 | 6,309 | +10.46 | 45 | 0 | +45 | 23 | 3 | +20 | 1,714 | 1,244 | +470 |
11/20 | 163 | +10.5 | +6.89 | 1,267 | 466 | 241 | +225 | 5,842 | +9.69 | 0 | 0 | +0 | 2 | 1 | +1 | 468 | 242 | +226 |
11/19 | 152.5 | +2 | +1.33 | 270 | 89 | 33 | +56 | 5,610 | +9.3 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 33 | +57 |
11/18 | 150.5 | -6.5 | -4.14 | 719 | 76 | 221 | -145 | 5,626 | +9.33 | 0 | 0 | +0 | 2 | 9 | -7 | 78 | 230 | -152 |
11/15 | 157 | -3 | -1.88 | 508 | 69 | 190 | -121 | 5,728 | +9.5 | 0 | 0 | +0 | 8 | 7 | +1 | 77 | 197 | -120 |
11/14 | 160 | -3.5 | -2.14 | 386 | 59 | 112 | -53 | 5,834 | +9.68 | 1 | 0 | +1 | 0 | 4 | -4 | 60 | 116 | -56 |
11/13 | 163.5 | -1 | -0.61 | 936 | 205 | 288 | -83 | 5,858 | +9.72 | 0 | 0 | +0 | 2 | 1 | +1 | 207 | 289 | -82 |
11/12 | 164.5 | +4 | +2.49 | 968 | 149 | 223 | -74 | 5,919 | +9.82 | 0 | 0 | +0 | 11 | 2 | +9 | 160 | 225 | -65 |
11/11 | 160.5 | +0.5 | +0.31 | 273 | 78 | 71 | +7 | 6,004 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 71 | +7 |
11/08 | 160 | -2 | -1.23 | 720 | 121 | 264 | -143 | 5,990 | +9.94 | 0 | 0 | +0 | 1 | 2 | -1 | 122 | 266 | -144 |
11/07 | 162 | +4 | +2.53 | 384 | 114 | 66 | +48 | 6,130 | +10.17 | 0 | 0 | +0 | 1 | 0 | +1 | 115 | 66 | +49 |
11/06 | 158 | +2 | +1.28 | 293 | 67 | 93 | -26 | 6,087 | +10.1 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 93 | -25 |
11/05 | 156 | -0.5 | -0.32 | 449 | 135 | 185 | -50 | 6,136 | +10.18 | 0 | 0 | +0 | 2 | 2 | +0 | 137 | 187 | -50 |
11/04 | 156.5 | -4 | -2.49 | 378 | 75 | 152 | -77 | 6,189 | +10.27 | 0 | 0 | +0 | 0 | 13 | -13 | 75 | 165 | -90 |
11/01 | 160.5 | -0.5 | -0.31 | 459 | 197 | 142 | +55 | 6,264 | +10.39 | 0 | 0 | +0 | 4 | 0 | +4 | 201 | 142 | +59 |
10/30 | 161 | -4 | -2.42 | 656 | 166 | 214 | -48 | 6,195 | +10.28 | 0 | 0 | +0 | 1 | 31 | -30 | 167 | 245 | -78 |
10/29 | 165 | -6.5 | -3.79 | 1,460 | 494 | 407 | +87 | 6,229 | +10.33 | 0 | 0 | +0 | 0 | 2 | -2 | 494 | 409 | +85 |
10/28 | 171.5 | +3 | +1.78 | 2,378 | 540 | 752 | -212 | 6,120 | +10.15 | 1 | 0 | +1 | 39 | 18 | +21 | 580 | 770 | -190 |
10/25 | 168.5 | +9.5 | +5.97 | 3,791 | 695 | 1,156 | -461 | 6,287 | +10.43 | 0 | 0 | +0 | 24 | 0 | +24 | 719 | 1,156 | -437 |
10/24 | 159 | -1.5 | -0.93 | 1,271 | 280 | 645 | -365 | 6,674 | +11.07 | 0 | 0 | +0 | 1 | 4 | -3 | 281 | 649 | -368 |
10/23 | 160.5 | +2 | +1.26 | 942 | 156 | 389 | -233 | 6,999 | +11.61 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 389 | -233 |
10/22 | 158.5 | +4.5 | +2.92 | 515 | 134 | 229 | -95 | 7,193 | +11.93 | 2 | 0 | +2 | 3 | 0 | +3 | 139 | 229 | -90 |
10/21 | 154 | +1.5 | +0.98 | 159 | 45 | 39 | +6 | 7,298 | +12.11 | 24 | 0 | +24 | 2 | 0 | +2 | 71 | 39 | +32 |
10/18 | 152.5 | -4.5 | -2.87 | 338 | 86 | 153 | -67 | 7,329 | +12.16 | 2 | 0 | +2 | 2 | 0 | +2 | 90 | 153 | -63 |
10/17 | 157 | +3 | +1.95 | 333 | 123 | 168 | -45 | 7,396 | +12.27 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 168 | -45 |
10/16 | 154 | -1 | -0.65 | 210 | 111 | 87 | +24 | 7,440 | +12.34 | 0 | 0 | +0 | 0 | 2 | -2 | 111 | 89 | +22 |
10/15 | 155 | +1.5 | +0.98 | 364 | 145 | 140 | +5 | 7,407 | +12.29 | 0 | 0 | +0 | 0 | 7 | -7 | 145 | 147 | -2 |
10/14 | 153.5 | -2.5 | -1.6 | 551 | 229 | 215 | +14 | 7,402 | +12.28 | 0 | 0 | +0 | 0 | 3 | -3 | 229 | 218 | +11 |
10/11 | 156 | +1 | +0.65 | 357 | 169 | 171 | -2 | 7,382 | +12.24 | 0 | 0 | +0 | 1 | 11 | -10 | 170 | 182 | -12 |
10/09 | 155 | -4.5 | -2.82 | 786 | 294 | 230 | +64 | 7,380 | +12.24 | 0 | 0 | +0 | 0 | 6 | -6 | 294 | 236 | +58 |
10/08 | 159.5 | -1 | -0.62 | 361 | 171 | 161 | +10 | 7,307 | +12.12 | 0 | 0 | +0 | 0 | 4 | -4 | 171 | 165 | +6 |
10/07 | 160.5 | -1 | -0.62 | 597 | 270 | 167 | +103 | 7,264 | +12.05 | 0 | 0 | +0 | 1 | 2 | -1 | 271 | 169 | +102 |
10/04 | 161.5 | -1 | -0.62 | 500 | 291 | 213 | +78 | 7,181 | +11.91 | 0 | 0 | +0 | 0 | 15 | -15 | 291 | 228 | +63 |
10/01 | 162.5 | -4 | -2.4 | 1,428 | 774 | 135 | +639 | 7,123 | +11.82 | 0 | 300 | -300 | 0 | 18 | -18 | 774 | 453 | +321 |
09/30 | 166.5 | -3.5 | -2.06 | 646 | 215 | 198 | +17 | 6,494 | +10.77 | 0 | 1 | -1 | 0 | 28 | -28 | 215 | 227 | -12 |
09/27 | 170 | +0 | +0 | 803 | 475 | 128 | +347 | 6,478 | +10.74 | 0 | 1 | -1 | 0 | 6 | -6 | 475 | 135 | +340 |
09/26 | 170 | -3.5 | -2.02 | 1,219 | 184 | 326 | -142 | 6,203 | +10.29 | 0 | 0 | +0 | 12 | 43 | -31 | 196 | 369 | -173 |
09/25 | 173.5 | +6 | +3.58 | 1,888 | 452 | 259 | +193 | 6,373 | +10.57 | 0 | 0 | +0 | 36 | 0 | +36 | 488 | 259 | +229 |
09/24 | 167.5 | -3 | -1.76 | 774 | 287 | 104 | +183 | 6,191 | +10.27 | 0 | 0 | +0 | 3 | 4 | -1 | 290 | 108 | +182 |
09/23 | 170.5 | -0.5 | -0.29 | 1,221 | 492 | 183 | +309 | 6,005 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 492 | 183 | +309 |
09/20 | 171 | -5 | -2.84 | 2,706 | 244 | 770 | -526 | 5,696 | +9.45 | 0 | 0 | +0 | 1 | 21 | -20 | 245 | 791 | -546 |
09/19 | 176 | +8 | +4.76 | 3,758 | 800 | 764 | +36 | 6,209 | +10.3 | 0 | 0 | +0 | 29 | 4 | +25 | 829 | 768 | +61 |
09/18 | 168 | +0.5 | +0.3 | 4,013 | 866 | 934 | -68 | 6,179 | +10.25 | 0 | 0 | +0 | 3 | 9 | -6 | 869 | 943 | -74 |
09/16 | 167.5 | -2.5 | -1.47 | 3,659 | 505 | 984 | -479 | 6,267 | +10.4 | 0 | 0 | +0 | 20 | 9 | +11 | 525 | 993 | -468 |
09/13 | 170 | +10 | +6.25 | 4,110 | 890 | 754 | +136 | 6,710 | +11.13 | 0 | 0 | +0 | 35 | 2 | +33 | 925 | 756 | +169 |
09/12 | 160 | -0.5 | -0.31 | 5,051 | 951 | 1,573 | -622 | 6,562 | +10.88 | 0 | 0 | +0 | 12 | 23 | -11 | 963 | 1,596 | -633 |
09/11 | 160.5 | +11 | +7.36 | 6,206 | 1,470 | 887 | +583 | 7,123 | +11.82 | 0 | 0 | +0 | 17 | 9 | +8 | 1,487 | 896 | +591 |
09/10 | 149.5 | -16.5 | -9.94 | 5,523 | 608 | 1,215 | -607 | 6,541 | +10.85 | 420 | 0 | +420 | 4 | 65 | -61 | 1,032 | 1,280 | -248 |
09/09 | 166 | -2.5 | -1.48 | 1,919 | 567 | 484 | +83 | 7,122 | +11.81 | 0 | 0 | +0 | 3 | 7 | -4 | 570 | 491 | +79 |
09/06 | 168.5 | +6 | +3.69 | 5,455 | 937 | 1,603 | -666 | 7,007 | +11.62 | 7 | 0 | +7 | 3 | 13 | -10 | 947 | 1,616 | -669 |
09/05 | 162.5 | -0.5 | -0.31 | 2,536 | 428 | 764 | -336 | 7,622 | +12.64 | 18 | 0 | +18 | 3 | 23 | -20 | 449 | 787 | -338 |
09/04 | 163 | -13.5 | -7.65 | 3,060 | 612 | 888 | -276 | 7,959 | +13.2 | 0 | 0 | +0 | 3 | 9 | -6 | 615 | 897 | -282 |
09/03 | 176.5 | +10.5 | +6.33 | 5,003 | 1,088 | 899 | +189 | 8,219 | +13.63 | 0 | 0 | +0 | 29 | 12 | +17 | 1,117 | 911 | +206 |
09/02 | 166 | +6.5 | +4.08 | 4,971 | 837 | 987 | -150 | 8,036 | +13.33 | 0 | 0 | +0 | 30 | 4 | +26 | 867 | 991 | -124 |
08/30 | 159.5 | +14.5 | +10 | 2,723 | 408 | 265 | +143 | 8,167 | +13.55 | 0 | 0 | +0 | 19 | 3 | +16 | 427 | 268 | +159 |
08/29 | 145 | +1 | +0.69 | 466 | 159 | 78 | +81 | 8,015 | +13.29 | 118 | 0 | +118 | 12 | 3 | +9 | 289 | 81 | +208 |
08/28 | 144 | +3 | +2.13 | 462 | 36 | 104 | -68 | 7,934 | +13.16 | 0 | 0 | +0 | 32 | 5 | +27 | 68 | 109 | -41 |
08/27 | 141 | +2.5 | +1.81 | 227 | 87 | 19 | +68 | 8,002 | +13.27 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 19 | +68 |
08/26 | 138.5 | -3.5 | -2.46 | 392 | 75 | 83 | -8 | 7,934 | +13.16 | 0 | 0 | +0 | 2 | 4 | -2 | 77 | 87 | -10 |
08/23 | 142 | +1 | +0.71 | 321 | 74 | 86 | -12 | 7,942 | +13.17 | 0 | 0 | +0 | 7 | 9 | -2 | 81 | 95 | -14 |
08/22 | 141 | -6 | -4.08 | 880 | 240 | 95 | +145 | 7,955 | +13.2 | 0 | 0 | +0 | 7 | 73 | -66 | 247 | 168 | +79 |
08/21 | 147 | -3.5 | -2.33 | 1,077 | 145 | 221 | -76 | 7,809 | +12.95 | 0 | 0 | +0 | 4 | 22 | -18 | 149 | 243 | -94 |
08/20 | 150.5 | +13.5 | +9.85 | 2,392 | 558 | 227 | +331 | 7,911 | +13.12 | 0 | 0 | +0 | 142 | 0 | +142 | 700 | 227 | +473 |
08/19 | 137 | +1 | +0.74 | 460 | 137 | 30 | +107 | 7,580 | +12.57 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 30 | +107 |
08/16 | 136 | -1.5 | -1.09 | 672 | 121 | 85 | +36 | 7,471 | +12.39 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 85 | +36 |
08/15 | 137.5 | +1 | +0.73 | 205 | 43 | 55 | -12 | 7,435 | +12.33 | 0 | 0 | +0 | 1 | 2 | -1 | 44 | 57 | -13 |
08/14 | 136.5 | +0 | +0 | 267 | 80 | 41 | +39 | 7,453 | +12.36 | 0 | 0 | +0 | 7 | 0 | +7 | 87 | 41 | +46 |
08/13 | 136.5 | -1 | -0.73 | 662 | 219 | 196 | +23 | 7,447 | +12.35 | 0 | 0 | +0 | 6 | 59 | -53 | 225 | 255 | -30 |
08/12 | 137.5 | +8 | +6.18 | 793 | 89 | 128 | -39 | 7,407 | +12.29 | 0 | 0 | +0 | 72 | 2 | +70 | 161 | 130 | +31 |
08/09 | 129.5 | +2 | +1.57 | 307 | 59 | 87 | -28 | 7,445 | +12.35 | 0 | 0 | +0 | 1 | 6 | -5 | 60 | 93 | -33 |
08/08 | 127.5 | +5 | +4.08 | 691 | 112 | 216 | -104 | 7,477 | +12.4 | 0 | 0 | +0 | 2 | 8 | -6 | 114 | 224 | -110 |
08/07 | 122.5 | +9 | +7.93 | 309 | 100 | 136 | -36 | 7,561 | +12.54 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 136 | -36 |
08/06 | 113.5 | +0 | +0 | 488 | 260 | 134 | +126 | 7,584 | +12.58 | 0 | 0 | +0 | 2 | 4 | -2 | 262 | 138 | +124 |
08/05 | 113.5 | -12.5 | -9.92 | 674 | 75 | 315 | -240 | 7,456 | +12.37 | 0 | 0 | +0 | 4 | 17 | -13 | 79 | 332 | -253 |
08/02 | 126 | -2 | -1.56 | 176 | 27 | 107 | -80 | 7,676 | +12.73 | 0 | 0 | +0 | 6 | 1 | +5 | 33 | 108 | -75 |
08/01 | 128 | +2.5 | +1.99 | 156 | 84 | 37 | +47 | 7,749 | +12.85 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 37 | +47 |
07/31 | 125.5 | -0.7 | -0.55 | 220 | 42 | 107 | -65 | 7,702 | +12.77 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 107 | -65 |
07/30 | 131.5 | +3.5 | +2.73 | 256 | 97 | 78 | +19 | 7,767 | +12.88 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 79 | +18 |
07/29 | 128 | -3 | -2.29 | 365 | 30 | 237 | -207 | 7,722 | +12.81 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 238 | -207 |
07/26 | 131 | -3 | -2.24 | 235 | 35 | 130 | -95 | 7,979 | +13.23 | 0 | 0 | +0 | 7 | 1 | +6 | 42 | 131 | -89 |
07/23 | 134 | +2 | +1.52 | 113 | 46 | 26 | +20 | 8,120 | +13.47 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 26 | +20 |
07/22 | 132 | -1.5 | -1.12 | 266 | 24 | 95 | -71 | 8,109 | +13.45 | 0 | 0 | +0 | 4 | 4 | +0 | 28 | 99 | -71 |
07/19 | 133.5 | -1.5 | -1.11 | 203 | 15 | 108 | -93 | 8,162 | +13.54 | 0 | 0 | +0 | 7 | 1 | +6 | 22 | 109 | -87 |
07/18 | 135 | -2 | -1.46 | 238 | 65 | 112 | -47 | 8,251 | +13.69 | 0 | 0 | +0 | 1 | 12 | -11 | 66 | 124 | -58 |
07/17 | 137 | +0 | +0 | 397 | 122 | 245 | -123 | 8,295 | +13.76 | 0 | 0 | +0 | 1 | 38 | -37 | 123 | 283 | -160 |
07/16 | 137 | -1 | -0.72 | 545 | 123 | 406 | -283 | 8,418 | +13.96 | 0 | 12 | -12 | 38 | 47 | -9 | 161 | 465 | -304 |
07/15 | 138 | -2.5 | -1.78 | 507 | 62 | 349 | -287 | 8,701 | +14.43 | 0 | 2 | -2 | 3 | 4 | -1 | 65 | 355 | -290 |
07/12 | 140.5 | -0.5 | -0.35 | 92 | 18 | 31 | -13 | 8,988 | +14.91 | 0 | 0 | +0 | 13 | 0 | +13 | 31 | 31 | +0 |
07/11 | 141 | +0.5 | +0.36 | 153 | 42 | 18 | +24 | 9,001 | +14.93 | 0 | 0 | +0 | 25 | 5 | +20 | 67 | 23 | +44 |
07/10 | 140.5 | +0 | +0 | 150 | 49 | 11 | +38 | 8,977 | +14.89 | 1 | 0 | +1 | 1 | 9 | -8 | 51 | 20 | +31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。