2233
181
TWD+1.00 (0.56%)
2025.04.02收盤
宇隆－法人買賣
宇隆最新法人買賣狀況
整理宇隆最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進197張、佔全市場比重的56.94%；其中外資買進196張、佔全市場比重的56.65%；自營商買進1張、佔全市場比重的0.29%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出143張、佔全市場比重的41.33%；其中外資賣出140張、佔全市場比重的40.46%；自營商賣出3張、佔全市場比重的0.87%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宇隆持股淨買入(+)/淨賣出(-)張數為+54張，均價為NT$180元。
開盤價
178.5
收盤價
181
當日範圍
176.5 - 181.5
成交張數
346
開盤價(昨)
178
收盤價(昨)
180
昨日範圍
177 - 181
成交張數(昨)
382
成交金額
6212.59萬
成交金額(昨)
6827.56萬
52週範圍
113.5 - 282.5
發行股數
6029萬
市值
109億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
178.5
收盤價
181
成交張數
346
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 196 | 140 | +56 | 賣→買 |
| 金額(元) | 3519.3萬 | 2513.8萬 | +1006萬 | ||
| 均價(元) | 179.55 | 179.55 | 179.55 | ||
| 佔成交比重(%) | 56.6% | 40.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 179.55 | 179.55 | 179.55 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 3 | -2 | 買→賣 |
| 金額(元) | 18.0萬 | 53.9萬 | -36萬 | ||
| 均價(元) | 179.55 | 179.55 | 179.55 | ||
| 佔成交比重(%) | 0.3% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 197 | 143 | +54 | 賣→連5買 |
| 金額(元) | 3537.2萬 | 2567.6萬 | +970萬 | ||
| 均價(元) | 179.55 | 179.55 | 179.55 | ||
| 佔成交比重(%) | 56.9% | 41.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
178.5
收盤價
181
成交張數
346
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 181 | +1 | +0.56 | 346 | 196 | 140 | +56 | 4,560 | +7.56 | 0 | 0 | +0 | 1 | 3 | -2 | 197 | 143 | +54 |
| 2025/04/01 | 180 | +3 | +1.69 | 382 | 159 | 160 | -1 | 4,506 | +7.47 | 0 | 0 | +0 | 17 | 6 | +11 | 176 | 166 | +10 |
| 2025/03/31 | 177 | -8 | -4.32 | 859 | 486 | 278 | +208 | 4,546 | +7.54 | 33 | 0 | +33 | 1 | 21 | -20 | 520 | 299 | +221 |
| 2025/03/28 | 185 | -6 | -3.14 | 1,026 | 759 | 306 | +453 | 4,374 | +7.26 | 1 | 150 | -149 | 0 | 21 | -21 | 760 | 477 | +283 |
| 2025/03/27 | 191 | -7.5 | -3.78 | 669 | 263 | 184 | +79 | 3,912 | +6.49 | 0 | 48 | -48 | 0 | 15 | -15 | 263 | 247 | +16 |
| 2025/03/26 | 198.5 | +0 | +0 | 375 | 99 | 103 | -4 | 3,852 | +6.39 | 0 | 0 | +0 | 3 | 6 | -3 | 102 | 109 | -7 |
| 2025/03/25 | 198.5 | +2.5 | +1.28 | 486 | 260 | 129 | +131 | 3,830 | +6.35 | 0 | 0 | +0 | 2 | 5 | -3 | 262 | 134 | +128 |
| 2025/03/24 | 196 | -6.5 | -3.21 | 795 | 313 | 86 | +227 | 3,712 | +6.16 | 0 | 81 | -81 | 0 | 22 | -22 | 313 | 189 | +124 |
| 2025/03/21 | 202.5 | -4.5 | -2.17 | 309 | 36 | 60 | -24 | 3,495 | +5.8 | 0 | 0 | +0 | 1 | 7 | -6 | 37 | 67 | -30 |
| 2025/03/20 | 207 | +3.5 | +1.72 | 385 | 178 | 35 | +143 | 3,534 | +5.86 | 0 | 0 | +0 | 25 | 3 | +22 | 203 | 38 | +165 |
| 2025/03/19 | 203.5 | -7 | -3.33 | 727 | 153 | 88 | +65 | 3,426 | +5.68 | 5 | 0 | +5 | 4 | 23 | -19 | 162 | 111 | +51 |
| 2025/03/18 | 210.5 | +2 | +0.96 | 318 | 104 | 63 | +41 | 3,396 | +5.63 | 0 | 0 | +0 | 3 | 1 | +2 | 107 | 64 | +43 |
| 2025/03/17 | 208.5 | -4 | -1.88 | 475 | 93 | 123 | -30 | 3,398 | +5.64 | 0 | 0 | +0 | 0 | 6 | -6 | 93 | 129 | -36 |
| 2025/03/14 | 212.5 | +2.5 | +1.19 | 501 | 176 | 122 | +54 | 3,445 | +5.71 | 0 | 0 | +0 | 3 | 7 | -4 | 179 | 129 | +50 |
| 2025/03/13 | 210 | -3.5 | -1.64 | 948 | 227 | 231 | -4 | 3,395 | +5.63 | 0 | 0 | +0 | 31 | 37 | -6 | 258 | 268 | -10 |
| 2025/03/12 | 213.5 | +5.5 | +2.64 | 745 | 286 | 162 | +124 | 3,416 | +5.67 | 28 | 0 | +28 | 15 | 7 | +8 | 329 | 169 | +160 |
| 2025/03/11 | 208 | -7 | -3.26 | 1,017 | 375 | 288 | +87 | 3,377 | +5.6 | 7 | 50 | -43 | 6 | 88 | -82 | 388 | 426 | -38 |
| 2025/03/10 | 215 | +6.5 | +3.12 | 929 | 396 | 188 | +208 | 3,364 | +5.58 | 2 | 0 | +2 | 11 | 6 | +5 | 409 | 194 | +215 |
| 2025/03/07 | 208.5 | -6.5 | -3.02 | 972 | 186 | 161 | +25 | 3,149 | +5.22 | 0 | 0 | +0 | 7 | 29 | -22 | 193 | 190 | +3 |
| 2025/03/06 | 215 | -8 | -3.59 | 2,109 | 375 | 707 | -332 | 3,129 | +5.19 | 0 | 0 | +0 | 5 | 62 | -57 | 380 | 769 | -389 |
| 2025/03/05 | 223 | +0.5 | +0.22 | 1,210 | 200 | 479 | -279 | 3,443 | +5.71 | 4 | 0 | +4 | 67 | 4 | +63 | 271 | 483 | -212 |
| 2025/03/04 | 222.5 | +6 | +2.77 | 1,238 | 316 | 439 | -123 | 3,714 | +6.16 | 1 | 0 | +1 | 22 | 19 | +3 | 339 | 458 | -119 |
| 2025/03/03 | 216.5 | -1 | -0.46 | 614 | 233 | 208 | +25 | 3,840 | +6.37 | 11 | 0 | +11 | 14 | 27 | -13 | 258 | 235 | +23 |
| 2025/02/27 | 217.5 | -5.5 | -2.47 | 1,351 | 235 | 321 | -86 | 3,752 | +6.22 | 5 | 0 | +5 | 21 | 30 | -9 | 261 | 351 | -90 |
| 2025/02/26 | 223 | +0.5 | +0.22 | 831 | 134 | 207 | -73 | 3,814 | +6.33 | 0 | 0 | +0 | 6 | 10 | -4 | 140 | 217 | -77 |
| 2025/02/25 | 222.5 | -10 | -4.3 | 2,174 | 379 | 527 | -148 | 3,881 | +6.44 | 6 | 95 | -89 | 48 | 136 | -88 | 433 | 758 | -325 |
| 2025/02/24 | 232.5 | -8 | -3.33 | 1,475 | 136 | 421 | -285 | 3,948 | +6.55 | 5 | 0 | +5 | 22 | 86 | -64 | 163 | 507 | -344 |
| 2025/02/23 | -- | -- | -- | -- | 252 | 483 | -231 | -- | -- | 1 | 0 | +1 | 180 | 62 | +118 | 433 | 545 | -112 |
| 2025/02/21 | 240.5 | +2.5 | +1.05 | 2,261 | 492 | 399 | +93 | 4,202 | +6.97 | 0 | 0 | +0 | 191 | 96 | +95 | 683 | 495 | +188 |
| 2025/02/20 | 238 | -2 | -0.83 | 3,210 | 618 | 726 | -108 | 4,126 | +6.84 | 16 | 0 | +16 | 60 | 205 | -145 | 694 | 931 | -237 |
| 2025/02/19 | 240 | +1.5 | +0.63 | 5,115 | 848 | 1,432 | -584 | 4,209 | +6.98 | 27 | 0 | +27 | 99 | 126 | -27 | 974 | 1,558 | -584 |
| 2025/02/18 | 238.5 | +3 | +1.27 | 1,630 | 252 | 483 | -231 | 4,766 | +7.91 | 1 | 0 | +1 | 180 | 62 | +118 | 433 | 545 | -112 |
| 2025/02/17 | 235.5 | +10.5 | +4.67 | 2,977 | 737 | 757 | -20 | 4,984 | +8.27 | 63 | 0 | +63 | 135 | 33 | +102 | 935 | 790 | +145 |
| 2025/02/14 | 225 | -4.5 | -1.96 | 1,661 | 383 | 539 | -156 | 4,999 | +8.29 | 20 | 0 | +20 | 21 | 65 | -44 | 424 | 604 | -180 |
| 2025/02/13 | 229.5 | -7.5 | -3.16 | 2,096 | 431 | 508 | -77 | 5,128 | +8.51 | 1 | 0 | +1 | 34 | 100 | -66 | 466 | 608 | -142 |
| 2025/02/12 | 237 | -4 | -1.66 | 4,166 | 937 | 1,124 | -187 | 5,162 | +8.56 | 23 | 0 | +23 | 99 | 149 | -50 | 1,059 | 1,273 | -214 |
| 2025/02/11 | 241 | +4 | +1.69 | 4,438 | 1,004 | 1,139 | -135 | 5,327 | +8.84 | 33 | 25 | +8 | 135 | 92 | +43 | 1,172 | 1,256 | -84 |
| 2025/02/10 | 237 | -6 | -2.47 | 5,140 | 1,193 | 1,788 | -595 | 5,463 | +9.06 | 50 | 0 | +50 | 83 | 138 | -55 | 1,326 | 1,926 | -600 |
| 2025/02/07 | 243 | +16.5 | +7.28 | 5,167 | 1,089 | 1,458 | -369 | 6,000 | +9.95 | 61 | 0 | +61 | 228 | 26 | +202 | 1,378 | 1,484 | -106 |
| 2025/02/06 | 226.5 | +1.5 | +0.67 | 3,363 | 796 | 1,137 | -341 | 6,333 | +10.5 | 2 | 0 | +2 | 55 | 104 | -49 | 853 | 1,241 | -388 |
| 2025/02/05 | 225 | +12 | +5.63 | 3,264 | 426 | 1,307 | -881 | 6,655 | +11.04 | 51 | 0 | +51 | 162 | 42 | +120 | 639 | 1,349 | -710 |
| 2025/02/04 | 213 | -2 | -0.93 | 1,114 | 298 | 441 | -143 | 7,540 | +12.51 | 1 | 110 | -109 | 27 | 17 | +10 | 326 | 568 | -242 |
| 2025/02/03 | 215 | -8 | -3.59 | 1,114 | 401 | 349 | +52 | 7,636 | +12.67 | 31 | 0 | +31 | 18 | 9 | +9 | 450 | 358 | +92 |
| 2025/01/22 | 223 | -1 | -0.45 | 1,092 | 232 | 421 | -189 | 7,584 | +12.58 | 40 | 0 | +40 | 1 | 2 | -1 | 273 | 423 | -150 |
| 2025/01/21 | 224 | +0 | +0 | 1,447 | 326 | 554 | -228 | 7,752 | +12.86 | 45 | 0 | +45 | 13 | 14 | -1 | 384 | 568 | -184 |
| 2025/01/20 | 224 | +4 | +1.82 | 905 | 244 | 333 | -89 | 8,054 | +13.36 | 35 | 0 | +35 | 21 | 5 | +16 | 300 | 338 | -38 |
| 2025/01/17 | 220 | -7 | -3.08 | 1,373 | 405 | 399 | +6 | 8,143 | +13.51 | 36 | 0 | +36 | 5 | 46 | -41 | 446 | 445 | +1 |
| 2025/01/16 | 227 | +2.5 | +1.11 | 1,646 | 366 | 577 | -211 | 8,191 | +13.59 | 5 | 0 | +5 | 27 | 22 | +5 | 398 | 599 | -201 |
| 2025/01/15 | 224.5 | -8.5 | -3.65 | 2,421 | 657 | 791 | -134 | 8,407 | +13.95 | 0 | 0 | +0 | 21 | 66 | -45 | 678 | 857 | -179 |
| 2025/01/14 | 233 | +3 | +1.3 | 1,760 | 272 | 828 | -556 | 8,579 | +14.23 | 10 | 0 | +10 | 44 | 23 | +21 | 326 | 851 | -525 |
| 2025/01/13 | 230 | -4.5 | -1.92 | 3,491 | 1,193 | 1,183 | +10 | 9,135 | +15.15 | 25 | 0 | +25 | 20 | 17 | +3 | 1,238 | 1,200 | +38 |
| 2025/01/10 | 234.5 | -11 | -4.48 | 2,989 | 959 | 548 | +411 | 9,135 | +15.15 | 0 | 199 | -199 | 13 | 41 | -28 | 972 | 788 | +184 |
| 2025/01/09 | 245.5 | -10 | -3.91 | 4,577 | 1,823 | 952 | +871 | 8,751 | +14.52 | 0 | 141 | -141 | 30 | 37 | -7 | 1,853 | 1,130 | +723 |
| 2025/01/08 | 255.5 | -8.5 | -3.22 | 3,082 | 1,032 | 593 | +439 | 7,921 | +13.14 | 20 | 0 | +20 | 11 | 28 | -17 | 1,063 | 621 | +442 |
| 2025/01/07 | 264 | -6 | -2.22 | 5,033 | 1,084 | 1,328 | -244 | 7,479 | +12.41 | 0 | 0 | +0 | 44 | 60 | -16 | 1,128 | 1,388 | -260 |
| 2025/01/06 | 270 | -1 | -0.37 | 4,702 | 1,206 | 1,016 | +190 | 7,723 | +12.81 | 0 | 0 | +0 | 32 | 39 | -7 | 1,238 | 1,055 | +183 |
| 2025/01/03 | 271 | -3 | -1.09 | 7,321 | 2,313 | 1,343 | +970 | 7,574 | +12.56 | 0 | 0 | +0 | 22 | 60 | -38 | 2,335 | 1,403 | +932 |
| 2025/01/02 | 274 | -8.5 | -3.01 | 6,147 | 1,264 | 1,227 | +37 | 6,618 | +10.98 | 0 | 0 | +0 | 11 | 87 | -76 | 1,275 | 1,314 | -39 |
| 2024/12/31 | 282.5 | +15 | +5.61 | 12,781 | 2,874 | 2,542 | +332 | 6,570 | +10.9 | 0 | 0 | +0 | 108 | 111 | -3 | 2,982 | 2,653 | +329 |
| 2024/12/30 | 267.5 | +3 | +1.13 | 10,175 | 1,945 | 2,221 | -276 | 6,246 | +10.36 | 0 | 0 | +0 | 136 | 99 | +37 | 2,081 | 2,320 | -239 |
| 2024/12/27 | 264.5 | +4.5 | +1.73 | 9,754 | 2,021 | 1,910 | +111 | 6,582 | +10.92 | 5 | 120 | -115 | 108 | 168 | -60 | 2,134 | 2,198 | -64 |
| 2024/12/26 | 260 | -5 | -1.89 | 8,769 | 2,191 | 1,352 | +839 | 6,477 | +10.74 | 0 | 0 | +0 | 51 | 603 | -552 | 2,242 | 1,955 | +287 |
| 2024/12/25 | 265 | +14 | +5.58 | 12,302 | 2,415 | 2,546 | -131 | 5,640 | +9.36 | 0 | 0 | +0 | 126 | 234 | -108 | 2,541 | 2,780 | -239 |
| 2024/12/24 | 251 | +22.5 | +9.85 | 5,868 | 980 | 1,053 | -73 | 5,750 | +9.54 | 35 | 0 | +35 | 151 | 152 | -1 | 1,166 | 1,205 | -39 |
| 2024/12/23 | 228.5 | +8 | +3.63 | 5,655 | 1,189 | 1,318 | -129 | 5,786 | +9.6 | 0 | 0 | +0 | 189 | 77 | +112 | 1,378 | 1,395 | -17 |
| 2024/12/20 | 220.5 | +2 | +0.92 | 8,916 | 2,109 | 1,574 | +535 | 5,912 | +9.81 | 247 | 0 | +247 | 137 | 104 | +33 | 2,493 | 1,678 | +815 |
| 2024/12/19 | 218.5 | +9 | +4.3 | 14,974 | 3,208 | 4,069 | -861 | 5,305 | +8.8 | 202 | 0 | +202 | 392 | 83 | +309 | 3,802 | 4,152 | -350 |
| 2024/12/18 | 209.5 | +19 | +9.97 | 7,239 | 1,684 | 1,827 | -143 | 6,114 | +10.14 | 0 | 0 | +0 | 376 | 58 | +318 | 2,060 | 1,885 | +175 |
| 2024/12/17 | 190.5 | +13 | +7.32 | 3,181 | 725 | 586 | +139 | 6,223 | +10.32 | 0 | 0 | +0 | 121 | 11 | +110 | 846 | 597 | +249 |
| 2024/12/16 | 177.5 | -3 | -1.66 | 1,246 | 387 | 398 | -11 | 6,125 | +10.16 | 60 | 0 | +60 | 4 | 50 | -46 | 451 | 448 | +3 |
| 2024/12/13 | 180.5 | +3.5 | +1.98 | 888 | 191 | 306 | -115 | 6,122 | +10.15 | 0 | 0 | +0 | 39 | 2 | +37 | 230 | 308 | -78 |
| 2024/12/12 | 177 | +0 | +0 | 710 | 163 | 237 | -74 | 6,247 | +10.36 | 60 | 0 | +60 | 10 | 2 | +8 | 233 | 239 | -6 |
| 2024/12/11 | 177 | +4 | +2.31 | 680 | 184 | 145 | +39 | 6,310 | +10.47 | 0 | 0 | +0 | 6 | 1 | +5 | 190 | 146 | +44 |
| 2024/12/10 | 173 | -5.5 | -3.08 | 1,078 | 208 | 279 | -71 | 6,271 | +10.4 | 0 | 0 | +0 | 5 | 29 | -24 | 213 | 308 | -95 |
| 2024/12/09 | 178.5 | +0.5 | +0.28 | 561 | 175 | 102 | +73 | 6,327 | +10.49 | 0 | 0 | +0 | 4 | 20 | -16 | 179 | 122 | +57 |
| 2024/12/06 | 178 | -6.5 | -3.52 | 1,108 | 121 | 351 | -230 | 6,243 | +10.36 | 0 | 0 | +0 | 4 | 34 | -30 | 125 | 385 | -260 |
| 2024/12/05 | 184.5 | +5.5 | +3.07 | 2,984 | 482 | 809 | -327 | 6,428 | +10.66 | 0 | 0 | +0 | 81 | 25 | +56 | 563 | 834 | -271 |
| 2024/12/04 | 179 | +0.5 | +0.28 | 1,016 | 275 | 235 | +40 | 6,702 | +11.12 | 0 | 0 | +0 | 48 | 12 | +36 | 323 | 247 | +76 |
| 2024/12/03 | 178.5 | +3 | +1.71 | 2,602 | 430 | 793 | -363 | 6,645 | +11.02 | 50 | 0 | +50 | 24 | 33 | -9 | 504 | 826 | -322 |
| 2024/12/02 | 175.5 | +1 | +0.57 | 974 | 200 | 351 | -151 | 6,966 | +11.55 | 0 | 0 | +0 | 15 | 6 | +9 | 215 | 357 | -142 |
| 2024/11/29 | 174.5 | -2.5 | -1.41 | 1,847 | 371 | 673 | -302 | 7,114 | +11.8 | 0 | 0 | +0 | 7 | 48 | -41 | 378 | 721 | -343 |
| 2024/11/28 | 177 | -1 | -0.56 | 2,215 | 606 | 522 | +84 | 7,468 | +12.39 | 0 | 0 | +0 | 19 | 149 | -130 | 625 | 671 | -46 |
| 2024/11/27 | 178 | -15 | -7.77 | 4,015 | 902 | 726 | +176 | 7,412 | +12.29 | 1 | 0 | +1 | 30 | 236 | -206 | 933 | 962 | -29 |
| 2024/11/26 | 193 | -4 | -2.03 | 3,110 | 729 | 840 | -111 | 7,254 | +12.03 | 0 | 0 | +0 | 195 | 25 | +170 | 924 | 865 | +59 |
| 2024/11/25 | 197 | +0.5 | +0.25 | 7,891 | 2,509 | 1,886 | +623 | 7,355 | +12.2 | 0 | 0 | +0 | 96 | 16 | +80 | 2,605 | 1,902 | +703 |
| 2024/11/22 | 196.5 | +17.5 | +9.78 | 5,980 | 1,342 | 953 | +389 | 6,706 | +11.12 | 0 | 538 | -538 | 207 | 25 | +182 | 1,549 | 1,516 | +33 |
| 2024/11/21 | 179 | +16 | +9.82 | 6,508 | 1,646 | 1,241 | +405 | 6,309 | +10.46 | 45 | 0 | +45 | 23 | 3 | +20 | 1,714 | 1,244 | +470 |
| 2024/11/20 | 163 | +10.5 | +6.89 | 1,267 | 466 | 241 | +225 | 5,842 | +9.69 | 0 | 0 | +0 | 2 | 1 | +1 | 468 | 242 | +226 |
| 2024/11/19 | 152.5 | +2 | +1.33 | 270 | 89 | 33 | +56 | 5,610 | +9.3 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 33 | +57 |
| 2024/11/18 | 150.5 | -6.5 | -4.14 | 719 | 76 | 221 | -145 | 5,626 | +9.33 | 0 | 0 | +0 | 2 | 9 | -7 | 78 | 230 | -152 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
