2231
97
TWD-0.90 (-0.92%)
2024.10.18收盤
為升-資券變化
為升最新資券變化狀況
整理為升最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-43張,其中買進18張、賣出61張、現償0張。累積至收盤為升融資餘額為4,352張,狀態為「連2增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤為升融券餘額為2張,狀態為「減-增」。
借券賣出部分淨增減為+11張,其中賣出11張、還券0張、調整0張。累積至收盤為升借券賣出餘額為3,335張。
開盤價
98.2
收盤價
97
當日範圍
97 - 99.2
成交張數
502
開盤價(昨)
95.9
收盤價(昨)
97.9
昨日範圍
95.9 - 99.4
成交張數(昨)
657
成交金額
4922.99萬
成交金額(昨)
6442.75萬
52週範圍
95.6 - 139.5
發行股數
1億
市值
137億
資券變化-當日
資料時間:2024/10/17
開盤價
98.2
收盤價
97
成交張數
502
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 18 | 0 |
賣出 | 61 | 1 |
現償 | 0 | 0 |
增減 | -43 | +1 |
餘額 | 4,352 | 2 |
使用率 | 12.4% | 0.0% |
連增連減 | 連2增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 0 |
調整 | 0 |
增減 | +11 |
餘額 | 3,335 |
次日限額 | 172 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
98.2
收盤價
97
成交張數
502
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 97.9 | +2.1 | +2.19 | 657 | 18 | 61 | 0 | -43 | 4,352 | 35,229 | 12.35 | 0 | 1 | 0 | +1 | 2 | 0.01 | 11 | 0 | 0 | +11 | 3,335 | 172 | 0 | 0 | 0.05 | 29.55 |
10/16 | 95.8 | -1.7 | -1.74 | 673 | 51 | 29 | 1 | +21 | 4,395 | 35,229 | 12.48 | 1 | 0 | 0 | -1 | 1 | 0 | 82 | 14 | 0 | +68 | 3,324 | 168 | 0 | 0 | 0.02 | 22.44 |
10/15 | 97.5 | -0.5 | -0.51 | 586 | 58 | 19 | 0 | +39 | 4,374 | 35,229 | 12.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 64 | 0 | 0 | +64 | 3,256 | 164 | 1 | 0.17 | 0.05 | 30.37 |
10/14 | 98 | -2 | -2 | 699 | 55 | 66 | 2 | -13 | 4,335 | 35,229 | 12.31 | 7 | 1 | 0 | -6 | 2 | 0.01 | 21 | 22 | 0 | -1 | 3,192 | 160 | 0 | 0 | 0.05 | 28.76 |
10/11 | 100 | -2 | -1.96 | 675 | 37 | 173 | 4 | -140 | 4,348 | 35,229 | 12.34 | 8 | 0 | 0 | -8 | 8 | 0.02 | 10 | 10 | 0 | +0 | 3,193 | 156 | 0 | 0 | 0.18 | 15.4 |
10/09 | 102 | -5 | -4.67 | 1,416 | 74 | 163 | 0 | -89 | 4,488 | 35,229 | 12.74 | 0 | 11 | 0 | +11 | 16 | 0.05 | 86 | 6 | 0 | +80 | 3,193 | 151 | 0 | 0 | 0.36 | 37.44 |
10/08 | 107 | +3 | +2.88 | 1,798 | 311 | 113 | 0 | +198 | 4,577 | 35,229 | 12.99 | 0 | 0 | 0 | +0 | 5 | 0.01 | 123 | 21 | 0 | +102 | 3,113 | 141 | 1 | 0.06 | 0.11 | 36.88 |
10/07 | 104 | +0.5 | +0.48 | 952 | 135 | 103 | 0 | +32 | 4,379 | 35,229 | 12.43 | 3 | 0 | 0 | -3 | 5 | 0.01 | 23 | 0 | 0 | +23 | 3,011 | 125 | 0 | 0 | 0.11 | 28.57 |
10/04 | 103.5 | -0.5 | -0.48 | 949 | 140 | 132 | 2 | +6 | 4,347 | 35,229 | 12.34 | 0 | 2 | 0 | +2 | 8 | 0.02 | 35 | 69 | 0 | -34 | 2,988 | 117 | 0 | 0 | 0.18 | 32.66 |
10/01 | 104 | +4.5 | +4.52 | 2,219 | 192 | 352 | 0 | -160 | 4,341 | 35,229 | 12.32 | 5 | 5 | 0 | +0 | 6 | 0.02 | 89 | 16 | 0 | +73 | 3,022 | 110 | 4 | 0.18 | 0.14 | 39.56 |
09/30 | 99.5 | +0.9 | +0.91 | 367 | 30 | 107 | 0 | -77 | 4,501 | 35,229 | 12.78 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 0 | 0 | +4 | 2,949 | 90 | 0 | 0 | 0.13 | 37.29 |
09/27 | 98.6 | +0.8 | +0.82 | 272 | 24 | 67 | 0 | -43 | 4,578 | 35,229 | 12.99 | 0 | 0 | 0 | +0 | 6 | 0.02 | 3 | 14 | 0 | -11 | 2,945 | 88 | 0 | 0 | 0.13 | 35.31 |
09/26 | 97.8 | -0.5 | -0.51 | 294 | 23 | 60 | 0 | -37 | 4,621 | 35,229 | 13.12 | 0 | 0 | 0 | +0 | 6 | 0.02 | 16 | 0 | 0 | +16 | 2,956 | 87 | 0 | 0 | 0.13 | 37.8 |
09/25 | 98.3 | +0.4 | +0.41 | 905 | 62 | 41 | 1 | +20 | 4,658 | 35,229 | 13.22 | 0 | 0 | 0 | +0 | 6 | 0.02 | 41 | 3 | 0 | +38 | 2,940 | 85 | 0 | 0 | 0.13 | 36.81 |
09/24 | 97.9 | -0.1 | -0.1 | 94 | 19 | 4 | 0 | +15 | 4,638 | 35,229 | 13.17 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 0 | 0 | +2 | 2,902 | 78 | 0 | 0 | 0.13 | 26.67 |
09/23 | 98 | +0.1 | +0.1 | 134 | 18 | 51 | 0 | -33 | 4,623 | 35,229 | 13.12 | 0 | 0 | 0 | +0 | 6 | 0.02 | 6 | 0 | 0 | +6 | 2,900 | 79 | 0 | 0 | 0.13 | 19.44 |
09/20 | 97.9 | -2.1 | -2.1 | 291 | 35 | 12 | 0 | +23 | 4,656 | 35,229 | 13.22 | 0 | 0 | 0 | +0 | 6 | 0.02 | 7 | 0 | 0 | +7 | 2,894 | 86 | 0 | 0 | 0.13 | 41.86 |
09/19 | 100 | +0.7 | +0.7 | 252 | 16 | 26 | 0 | -10 | 4,633 | 35,229 | 13.15 | 0 | 0 | 0 | +0 | 6 | 0.02 | 13 | 18 | 0 | -5 | 2,887 | 85 | 0 | 0 | 0.13 | 52.02 |
09/18 | 99.3 | -0.5 | -0.5 | 283 | 23 | 20 | 0 | +3 | 4,643 | 35,229 | 13.18 | 2 | 0 | 0 | -2 | 6 | 0.02 | 28 | 53 | 0 | -25 | 2,892 | 87 | 0 | 0 | 0.13 | 31.49 |
09/16 | 99.8 | +2.1 | +2.15 | 332 | 14 | 174 | 5 | -165 | 4,640 | 35,229 | 13.17 | 0 | 0 | 0 | +0 | 8 | 0.02 | 18 | 9 | 0 | +9 | 2,917 | 91 | 0 | 0 | 0.17 | 9.03 |
09/13 | 97.7 | +0.3 | +0.31 | 156 | 9 | 22 | 1 | -14 | 4,805 | 35,229 | 13.64 | 0 | 0 | 0 | +0 | 8 | 0.02 | 5 | 0 | 0 | +5 | 2,908 | 95 | 0 | 0 | 0.17 | 15.36 |
09/12 | 97.4 | +1.4 | +1.46 | 164 | 11 | 29 | 0 | -18 | 4,819 | 35,229 | 13.68 | 0 | 2 | 0 | +2 | 8 | 0.02 | 6 | 0 | 0 | +6 | 2,903 | 96 | 0 | 0 | 0.17 | 12.84 |
09/11 | 96 | +0.4 | +0.42 | 171 | 6 | 23 | 0 | -17 | 4,837 | 35,229 | 13.73 | 9 | 0 | 0 | -9 | 6 | 0.02 | 5 | 0 | 0 | +5 | 2,897 | 99 | 0 | 0 | 0.12 | 21.58 |
09/10 | 95.6 | -0.4 | -0.42 | 300 | 34 | 20 | 0 | +14 | 4,854 | 35,229 | 13.78 | 0 | 5 | 0 | +5 | 15 | 0.04 | 52 | 0 | 0 | +52 | 2,892 | 100 | 0 | 0 | 0.31 | 32.71 |
09/09 | 96 | -2.1 | -2.14 | 370 | 23 | 40 | 0 | -17 | 4,840 | 35,229 | 13.74 | 8 | 5 | 0 | -3 | 10 | 0.03 | 85 | 0 | 0 | +85 | 2,840 | 99 | 0 | 0 | 0.21 | 21.64 |
09/06 | 98.1 | -0.2 | -0.2 | 312 | 61 | 50 | 0 | +11 | 4,857 | 35,229 | 13.79 | 4 | 3 | 0 | -1 | 13 | 0.04 | 63 | 0 | 0 | +63 | 2,755 | 99 | 0 | 0 | 0.27 | 27.58 |
09/05 | 98.3 | +0.9 | +0.92 | 527 | 61 | 13 | 4 | +44 | 4,846 | 35,229 | 13.76 | 22 | 5 | 0 | -17 | 14 | 0.04 | 62 | 0 | 0 | +62 | 2,692 | 101 | 0 | 0 | 0.29 | 55.22 |
09/04 | 97.4 | -4.1 | -4.04 | 822 | 113 | 58 | 0 | +55 | 4,802 | 35,229 | 13.63 | 0 | 7 | 0 | +7 | 31 | 0.09 | 91 | 0 | 0 | +91 | 2,630 | 97 | 0 | 0 | 0.65 | 38.3 |
09/03 | 101.5 | -1 | -0.98 | 243 | 70 | 4 | 0 | +66 | 4,747 | 35,229 | 13.47 | 2 | 0 | 0 | -2 | 24 | 0.07 | 53 | 0 | 0 | +53 | 2,539 | 93 | 0 | 0 | 0.51 | 27.95 |
09/02 | 102.5 | +2 | +1.99 | 260 | 34 | 87 | 0 | -53 | 4,681 | 35,229 | 13.29 | 0 | 0 | 0 | +0 | 26 | 0.07 | 10 | 83 | 0 | -73 | 2,486 | 93 | 0 | 0 | 0.56 | 13.45 |
08/30 | 100.5 | +0 | +0 | 279 | 12 | 108 | 0 | -96 | 4,734 | 35,229 | 13.44 | 0 | 0 | 0 | +0 | 26 | 0.07 | 35 | 0 | 0 | +35 | 2,559 | 92 | 0 | 0 | 0.55 | 27.57 |
08/29 | 100.5 | +0 | +0 | 260 | 24 | 48 | 190 | -214 | 4,830 | 35,229 | 13.71 | 0 | 0 | 0 | +0 | 26 | 0.07 | 14 | 0 | 0 | +14 | 2,524 | 92 | 0 | 0 | 0.54 | 44.96 |
08/28 | 100.5 | +0 | +0 | 211 | 5 | 9 | 694 | -698 | 5,044 | 35,229 | 14.32 | 0 | 0 | 0 | +0 | 26 | 0.07 | 26 | 3 | 0 | +23 | 2,510 | 91 | 0 | 0 | 0.52 | 50.22 |
08/27 | 100.5 | +0 | +0 | 306 | 9 | 32 | 0 | -23 | 5,742 | 35,229 | 16.3 | 0 | 0 | 0 | +0 | 26 | 0.07 | 68 | 0 | 0 | +68 | 2,487 | 91 | 0 | 0 | 0.45 | 33.71 |
08/26 | 100.5 | -2 | -1.95 | 149 | 9 | 8 | 0 | +1 | 5,765 | 35,229 | 16.36 | 0 | 0 | 2 | -2 | 26 | 0.07 | 44 | 0 | 0 | +44 | 2,419 | 90 | 0 | 0 | 0.45 | 28.21 |
08/23 | 102.5 | +1 | +0.99 | 395 | 82 | 14 | 0 | +68 | 5,764 | 35,229 | 16.36 | 5 | 0 | 0 | -5 | 28 | 0.08 | 86 | 0 | 0 | +86 | 2,375 | 91 | 0 | 0 | 0.49 | 38.26 |
08/22 | 101.5 | -0.5 | -0.49 | 242 | 60 | 31 | 1,416 | -1,387 | 5,696 | 35,229 | 16.17 | 0 | 5 | 0 | +5 | 33 | 0.09 | 57 | 9 | 0 | +48 | 2,289 | 89 | 0 | 0 | 0.58 | 24.75 |
08/21 | 102 | -1.5 | -1.45 | 166 | 18 | 15 | 0 | +3 | 7,083 | 35,229 | 20.11 | 2 | 0 | 0 | -2 | 28 | 0.08 | 19 | 0 | 0 | +19 | 2,241 | 89 | 0 | 0 | 0.4 | 19.27 |
08/20 | 103.5 | -0.5 | -0.48 | 220 | 71 | 3 | 0 | +68 | 7,080 | 35,229 | 20.1 | 0 | 19 | 0 | +19 | 30 | 0.09 | 62 | 0 | 0 | +62 | 2,222 | 91 | 0 | 0 | 0.42 | 20.93 |
08/19 | 104 | -0.5 | -0.48 | 201 | 14 | 29 | 0 | -15 | 7,012 | 35,229 | 19.9 | 6 | 0 | 0 | -6 | 11 | 0.03 | 30 | 0 | 0 | +30 | 2,160 | 90 | 0 | 0 | 0.16 | 41.25 |
08/16 | 104.5 | +0 | +0 | 184 | 7 | 47 | 0 | -40 | 7,027 | 35,229 | 19.95 | 6 | 0 | 0 | -6 | 17 | 0.05 | 11 | 34 | 0 | -23 | 2,130 | 94 | 0 | 0 | 0.24 | 35.24 |
08/15 | 104.5 | -0.5 | -0.48 | 134 | 8 | 23 | 0 | -15 | 7,067 | 35,229 | 20.06 | 4 | 1 | 0 | -3 | 23 | 0.07 | 8 | 0 | 0 | +8 | 2,153 | 95 | 0 | 0 | 0.33 | 34.29 |
08/14 | 105 | -0.5 | -0.47 | 155 | 10 | 22 | 782 | -794 | 7,082 | 35,229 | 20.1 | 0 | 0 | 0 | +0 | 26 | 0.07 | 15 | 36 | 0 | -21 | 2,145 | 97 | 0 | 0 | 0.37 | 32.3 |
08/13 | 105.5 | -1.5 | -1.4 | 172 | 28 | 7 | 0 | +21 | 7,876 | 35,229 | 22.36 | 0 | 0 | 0 | +0 | 26 | 0.07 | 38 | 20 | 0 | +18 | 2,166 | 98 | 0 | 0 | 0.33 | 34.9 |
08/12 | 107 | -2.5 | -2.28 | 195 | 16 | 55 | 0 | -39 | 7,855 | 35,229 | 22.3 | 0 | 0 | 0 | +0 | 26 | 0.07 | 41 | 27 | 0 | +14 | 2,148 | 98 | 3 | 1.54 | 0.33 | 20.55 |
08/09 | 109.5 | +4 | +3.79 | 803 | 306 | 118 | 0 | +188 | 7,894 | 35,229 | 22.41 | 0 | 26 | 0 | +26 | 26 | 0.07 | 57 | 112 | 0 | -55 | 2,134 | 105 | 0 | 0 | 0.33 | 44.07 |
08/08 | 105.5 | -1.5 | -1.4 | 215 | 106 | 11 | 0 | +95 | 7,706 | 35,229 | 21.87 | 3 | 0 | 0 | -3 | 0 | 0 | 66 | 0 | 0 | +66 | 2,189 | 100 | 0 | 0 | 0 | 13.51 |
08/07 | 107 | +3.5 | +3.38 | 476 | 186 | 19 | 0 | +167 | 7,611 | 35,229 | 21.6 | 0 | 3 | 0 | +3 | 3 | 0.01 | 66 | 0 | 0 | +66 | 2,123 | 101 | 0 | 0 | 0.04 | 29.42 |
08/06 | 103.5 | -0.5 | -0.48 | 657 | 282 | 59 | 11 | +212 | 7,444 | 35,229 | 21.13 | 5 | 0 | 0 | -5 | 0 | 0 | 89 | 0 | 0 | +89 | 2,057 | 105 | 0 | 0 | 0 | 36.1 |
08/05 | 104 | -11.5 | -9.96 | 724 | 24 | 154 | 8 | -138 | 7,232 | 35,229 | 20.53 | 2 | 4 | 0 | +2 | 5 | 0.01 | 81 | 0 | 0 | +81 | 1,968 | 101 | 0 | 0 | 0.07 | 31.89 |
08/02 | 115.5 | -3 | -2.53 | 275 | 57 | 22 | 0 | +35 | 7,370 | 35,229 | 20.92 | 2 | 0 | 0 | -2 | 3 | 0.01 | 37 | 0 | 0 | +37 | 1,887 | 98 | 0 | 0 | 0.04 | 12.72 |
08/01 | 118.5 | +5 | +4.41 | 495 | 20 | 164 | 0 | -144 | 7,335 | 35,229 | 20.82 | 10 | 2 | 0 | -8 | 5 | 0.01 | 7 | 0 | 0 | +7 | 1,850 | 107 | 0 | 0 | 0.07 | 23.86 |
07/31 | 113.5 | +0 | +0 | 241 | 11 | 8 | 0 | +3 | 7,479 | 35,229 | 21.23 | 0 | 0 | 0 | +0 | 13 | 0.04 | 26 | 32 | 0 | -6 | 1,843 | 106 | 0 | 0 | 0.17 | 59.31 |
07/30 | 113.5 | +0 | +0 | 228 | 60 | 10 | 2 | +48 | 7,476 | 35,229 | 21.22 | 0 | 0 | 0 | +0 | 13 | 0.04 | 28 | 3 | 0 | +25 | 1,849 | 109 | 0 | 0 | 0.17 | 23.24 |
07/29 | 113.5 | +0 | +0 | 326 | 131 | 12 | 0 | +119 | 7,428 | 35,229 | 21.08 | 2 | 0 | 0 | -2 | 13 | 0.04 | 41 | 0 | 0 | +41 | 1,824 | 114 | 0 | 0 | 0.18 | 31.25 |
07/26 | 113.5 | +0.5 | +0.44 | 554 | 89 | 17 | 0 | +72 | 7,309 | 35,229 | 20.75 | 0 | 10 | 0 | +10 | 15 | 0.04 | 83 | 0 | 0 | +83 | 1,783 | 120 | 0 | 0 | 0.21 | 40.97 |
07/23 | 113 | -0.5 | -0.44 | 136 | 4 | 35 | 0 | -31 | 7,237 | 35,229 | 20.54 | 1 | 2 | 0 | +1 | 5 | 0.01 | 9 | 0 | 0 | +9 | 1,700 | 127 | 0 | 0 | 0.07 | 20.54 |
07/22 | 113.5 | -3 | -2.58 | 398 | 13 | 21 | 0 | -8 | 7,268 | 35,229 | 20.63 | 0 | 3 | 0 | +3 | 4 | 0.01 | 41 | 7 | 0 | +34 | 1,691 | 148 | 0 | 0 | 0.06 | 38.7 |
07/19 | 116.5 | -2.5 | -2.1 | 246 | 61 | 35 | 1 | +25 | 7,276 | 35,229 | 20.65 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 35 | 0 | +4 | 1,657 | 149 | 0 | 0 | 0.01 | 13.42 |
07/18 | 119 | +1 | +0.85 | 134 | 1 | 15 | 0 | -14 | 7,251 | 35,229 | 20.58 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 16 | 0 | +8 | 1,653 | 151 | 0 | 0 | 0.01 | 24.59 |
07/17 | 118 | -1.5 | -1.26 | 316 | 17 | 20 | 0 | -3 | 7,265 | 35,229 | 20.62 | 0 | 0 | 0 | +0 | 1 | 0 | 135 | 4 | 0 | +131 | 1,645 | 154 | 0 | 0 | 0.01 | 22.14 |
07/16 | 119.5 | +1 | +0.84 | 158 | 13 | 40 | 0 | -27 | 7,268 | 35,229 | 20.63 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,514 | 159 | 0 | 0 | 0.01 | 14.53 |
07/15 | 118.5 | -1 | -0.84 | 223 | 47 | 53 | 0 | -6 | 7,295 | 35,229 | 20.71 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 23 | 0 | -11 | 1,514 | 163 | 0 | 0 | 0.01 | 22.89 |
07/12 | 119.5 | +1.5 | +1.27 | 202 | 10 | 68 | 0 | -58 | 7,301 | 35,229 | 20.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 36 | 0 | -36 | 1,525 | 170 | 0 | 0 | 0.01 | 13.85 |
07/11 | 118 | +0.5 | +0.43 | 248 | 31 | 70 | 0 | -39 | 7,359 | 35,229 | 20.89 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 8 | 0 | +0 | 1,561 | 188 | 0 | 0 | 0.01 | 22.18 |
07/10 | 117.5 | +1 | +0.86 | 163 | 11 | 37 | 259 | -285 | 7,398 | 35,229 | 21 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 2 | 0 | +0 | 1,561 | 210 | 0 | 0 | 0.01 | 17.81 |
07/09 | 116.5 | -2.5 | -2.1 | 251 | 21 | 11 | 0 | +10 | 7,683 | 35,229 | 21.81 | 1 | 0 | 0 | -1 | 1 | 0 | 18 | 0 | 0 | +18 | 1,561 | 218 | 0 | 0 | 0.01 | 30.23 |
07/08 | 119 | -0.5 | -0.42 | 330 | 118 | 28 | 0 | +90 | 7,673 | 35,229 | 21.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 132 | 0 | -109 | 1,543 | 228 | 0 | 0 | 0.03 | 13.02 |
07/05 | 119.5 | -2.5 | -2.05 | 199 | 72 | 12 | 0 | +60 | 7,583 | 35,229 | 21.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 83 | 0 | 0 | +83 | 1,652 | 229 | 0 | 0 | 0.03 | 7.54 |
07/04 | 122 | +0 | +0 | 559 | 82 | 27 | 0 | +55 | 7,523 | 35,229 | 21.35 | 0 | 0 | 0 | +0 | 2 | 0.01 | 104 | 123 | 0 | -19 | 1,569 | 238 | 0 | 0 | 0.03 | 43.45 |
07/03 | 122 | +4.5 | +3.83 | 238 | 28 | 19 | 0 | +9 | 7,468 | 35,229 | 21.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 49 | 0 | 0 | +49 | 1,588 | 235 | 0 | 0 | 0.03 | 21 |
07/02 | 117.5 | +0.5 | +0.43 | 337 | 10 | 19 | 0 | -9 | 7,459 | 35,229 | 21.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 1,539 | 234 | 0 | 0 | 0.03 | 40.71 |
07/01 | 117 | -1.5 | -1.27 | 268 | 22 | 41 | 0 | -19 | 7,468 | 35,229 | 21.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 54 | 54 | 0 | +0 | 1,530 | 234 | 0 | 0 | 0.03 | 21.25 |
06/28 | 118.5 | +0.5 | +0.42 | 182 | 27 | 18 | 0 | +9 | 7,487 | 35,229 | 21.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 34 | 0 | 0 | +34 | 1,530 | 238 | 0 | 0 | 0.03 | 32.96 |
06/27 | 118 | -1 | -0.84 | 882 | 39 | 3 | 0 | +36 | 7,478 | 35,229 | 21.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 19 | 40 | 0 | -21 | 1,496 | 239 | 0 | 0 | 0.03 | 53.6 |
06/26 | 119 | -1.5 | -1.24 | 376 | 15 | 14 | 0 | +1 | 7,442 | 35,229 | 21.12 | 1 | 0 | 0 | -1 | 2 | 0.01 | 38 | 0 | 0 | +38 | 1,517 | 234 | 0 | 0 | 0.03 | 39.92 |
06/25 | 120.5 | +1 | +0.84 | 311 | 28 | 31 | 0 | -3 | 7,441 | 35,229 | 21.12 | 4 | 1 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,479 | 233 | 0 | 0 | 0.04 | 31.21 |
06/24 | 119.5 | -1.5 | -1.24 | 814 | 56 | 16 | 0 | +40 | 7,444 | 35,229 | 21.13 | 8 | 0 | 0 | -8 | 6 | 0.02 | 9 | 0 | 0 | +9 | 1,479 | 234 | 0 | 0 | 0.08 | 43.5 |
06/21 | 121 | -2 | -1.63 | 304 | 14 | 10 | 0 | +4 | 7,404 | 35,229 | 21.02 | 21 | 0 | 0 | -21 | 14 | 0.04 | 28 | 100 | 0 | -72 | 1,470 | 227 | 0 | 0 | 0.19 | 14.83 |
06/20 | 123 | +1 | +0.82 | 399 | 15 | 12 | 0 | +3 | 7,400 | 35,229 | 21.01 | 0 | 29 | 0 | +29 | 35 | 0.1 | 7 | 44 | 0 | -37 | 1,542 | 226 | 0 | 0 | 0.47 | 28.82 |
06/19 | 122 | -5 | -3.94 | 1,205 | 69 | 26 | 0 | +43 | 7,397 | 35,229 | 21 | 0 | 5 | 0 | +5 | 6 | 0.02 | 40 | 10 | 0 | +30 | 1,579 | 223 | 0 | 0 | 0.08 | 38.42 |
06/18 | 127 | -2 | -1.55 | 331 | 21 | 11 | 0 | +10 | 7,354 | 35,229 | 20.87 | 0 | 1 | 0 | +1 | 1 | 0 | 50 | 0 | 0 | +50 | 1,549 | 214 | 1 | 0.3 | 0.01 | 12.7 |
06/17 | 129 | -0.5 | -0.39 | 543 | 23 | 35 | 0 | -12 | 7,344 | 35,229 | 20.85 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 3 | 0 | +27 | 1,499 | 214 | 0 | 0 | 0 | 28.55 |
06/14 | 129.5 | -4.5 | -3.36 | 762 | 74 | 148 | 0 | -74 | 7,356 | 35,229 | 20.88 | 0 | 0 | 0 | +0 | 0 | 0 | 107 | 1 | 0 | +106 | 1,472 | 213 | 0 | 0 | 0 | 16.01 |
06/13 | 134 | -1.5 | -1.11 | 962 | 153 | 162 | 0 | -9 | 7,430 | 35,229 | 21.09 | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 177 | 0 | -105 | 1,366 | 211 | 0 | 0 | 0 | 24.42 |
06/12 | 135.5 | -4 | -2.87 | 1,205 | 166 | 50 | 0 | +116 | 7,439 | 35,229 | 21.12 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 414 | 0 | -414 | 1,471 | 218 | 0 | 0 | 0 | 41.17 |
06/11 | 139.5 | +8.5 | +6.49 | 2,252 | 89 | 93 | 0 | -4 | 7,323 | 35,229 | 20.79 | 0 | 1 | 0 | +1 | 4 | 0.01 | 10 | 169 | 0 | -159 | 1,885 | 210 | 1 | 0.04 | 0.05 | 27.13 |
06/07 | 131 | +0 | +0 | 509 | 19 | 163 | 0 | -144 | 7,327 | 35,229 | 20.8 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 282 | 0 | -282 | 2,044 | 195 | 0 | 0 | 0.04 | 16.89 |
06/06 | 131 | +1.5 | +1.16 | 445 | 24 | 77 | 0 | -53 | 7,471 | 35,229 | 21.21 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 324 | 0 | -324 | 2,326 | 192 | 0 | 0 | 0.04 | 21.82 |
06/05 | 129.5 | +0.5 | +0.39 | 473 | 11 | 29 | 0 | -18 | 7,524 | 35,229 | 21.36 | 4 | 0 | 0 | -4 | 7 | 0.02 | 13 | 111 | 0 | -98 | 2,650 | 189 | 0 | 0 | 0.09 | 39.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。