2231
139.5
TWD-7.50 (-5.10%)
2025.09.12收盤
為升－現股當沖
為升最新現股當沖狀況
整理為升最新(2025/09/11) 當沖狀況。整體成交張數為4,875張，佔整體市場成交張數的59%。當日現股當沖之總損益為+139萬元、每張平均損益則為+286元。
開盤價
148.5
收盤價
139.5
當日範圍
139 - 149.5
成交張數
4,629
開盤價(昨)
149.5
收盤價(昨)
147
昨日範圍
141.5 - 150.5
成交張數(昨)
8,263
成交金額
6.70億
成交金額(昨)
12.08億
52週範圍
67.4 - 147.5
發行股數
1億
市值
197億
現股當沖－歷史逐日資訊
開盤價
148.5
收盤價
139.5
成交張數
4,629
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 147 | -0.5 | -0.34 | 8,263 | 120,750.42 | 4,875 | 59 | 71,227.95 | 58.99 | 71,367.35 | 59.1 | +139.4 | +285.95 | 12 | 0.15 |
| 2025/09/10 | 147.5 | +13 | +9.67 | 6,331 | 91,269.47 | 1,989 | 31.41 | 28,099.45 | 30.79 | 28,520.8 | 31.25 | +421.35 | +2,118.4 | 0 | 0 |
| 2025/09/09 | 134.5 | -5.5 | -3.93 | 5,300 | 72,403.95 | 2,877 | 54.28 | 39,281.9 | 54.25 | 39,395.4 | 54.41 | +113.5 | +394.51 | 7 | 0.13 |
| 2025/09/08 | 140 | +9 | +6.87 | 5,996 | 80,901.25 | 3,285 | 54.78 | 44,175.95 | 54.6 | 44,340.05 | 54.81 | +164.1 | +499.54 | 3 | 0.05 |
| 2025/09/05 | 131 | +1.5 | +1.16 | 12,725 | 166,636.85 | 8,169 | 64.2 | 106,536.4 | 63.93 | 107,021.3 | 64.22 | +484.9 | +593.59 | 7 | 0.06 |
| 2025/09/04 | 129.5 | +11.5 | +9.75 | 4,172 | 53,217.56 | 1,238 | 29.67 | 15,649.8 | 29.41 | 15,816.5 | 29.72 | +166.7 | +1,346.53 | 0 | 0 |
| 2025/09/03 | 118 | +10.5 | +9.77 | 4,195 | 48,376.53 | 1,284 | 30.61 | 14,501.95 | 29.98 | 14,770.25 | 30.53 | +268.3 | +2,089.56 | 2 | 0.05 |
| 2025/09/02 | 107.5 | -2.5 | -2.27 | 4,667 | 52,291.34 | 2,589 | 55.47 | 29,012.1 | 55.48 | 29,048.8 | 55.55 | +36.7 | +141.75 | 13 | 0.28 |
| 2025/09/01 | 110 | +1 | +0.92 | 3,658 | 40,434.85 | 1,775 | 48.53 | 19,597.65 | 48.47 | 19,621.2 | 48.53 | +23.55 | +132.68 | 2 | 0.05 |
| 2025/08/29 | 109 | +7 | +6.86 | 5,097 | 54,609.88 | 2,040 | 40.02 | 21,636.65 | 39.62 | 21,891.2 | 40.09 | +254.55 | +1,247.79 | 1 | 0.02 |
| 2025/08/28 | 102 | +5 | +5.15 | 6,616 | 66,830.08 | 4,076 | 61.61 | 41,038.78 | 61.41 | 41,249.5 | 61.72 | +210.72 | +516.98 | 24 | 0.36 |
| 2025/08/27 | 97 | +8.8 | +9.98 | 4,092 | 39,040.28 | 1,508 | 36.85 | 14,322.1 | 36.69 | 14,407.18 | 36.9 | +85.08 | +564.19 | 2 | 0.05 |
| 2025/08/26 | 88.2 | +2.2 | +2.56 | 1,229 | 10,948.15 | 523 | 42.55 | 4,644.3 | 42.42 | 4,666.04 | 42.62 | +21.74 | +415.68 | 1 | 0.08 |
| 2025/08/25 | 86 | +0.9 | +1.06 | 538 | 4,620.26 | 176 | 32.7 | 1,508.95 | 32.66 | 1,511.66 | 32.72 | +2.71 | +153.98 | 0 | 0 |
| 2025/08/22 | 85.1 | -3 | -3.41 | 1,296 | 11,201.72 | 546 | 42.14 | 4,722.38 | 42.16 | 4,726.76 | 42.2 | +4.38 | +80.22 | 5 | 0.39 |
| 2025/08/21 | 88.1 | -2.3 | -2.54 | 1,631 | 14,586.26 | 724 | 44.4 | 6,478.93 | 44.42 | 6,493.35 | 44.52 | +14.42 | +199.17 | 0 | 0 |
| 2025/08/20 | 90.4 | -0.5 | -0.55 | 1,925 | 17,185.27 | 716 | 37.2 | 6,392.8 | 37.2 | 6,411.8 | 37.31 | +19 | +265.36 | 3 | 0.16 |
| 2025/08/19 | 90.9 | +4.4 | +5.09 | 3,942 | 35,566.24 | 2,032 | 51.55 | 18,308.98 | 51.48 | 18,336.51 | 51.56 | +27.53 | +135.48 | 3 | 0.08 |
| 2025/08/18 | 86.5 | +6.7 | +8.4 | 3,509 | 29,381.28 | 1,550 | 44.17 | 12,867.41 | 43.79 | 13,074.71 | 44.5 | +207.3 | +1,337.42 | 5 | 0.14 |
| 2025/08/15 | 79.8 | +7.2 | +9.92 | 2,081 | 16,277.88 | 696 | 33.45 | 5,385.32 | 33.08 | 5,455.98 | 33.52 | +70.66 | +1,015.23 | 3 | 0.14 |
| 2025/08/14 | 72.6 | -1.8 | -2.42 | 336 | 2,456.72 | 113 | 33.65 | 828.08 | 33.71 | 826.45 | 33.64 | -1.63 | -144.25 | 0 | 0 |
| 2025/08/13 | 74.4 | +0.2 | +0.27 | 632 | 4,806.6 | 255 | 40.37 | 1,942.35 | 40.41 | 1,943.98 | 40.44 | +1.63 | +63.92 | 0 | 0 |
| 2025/08/12 | 74.2 | +3.9 | +5.55 | 735 | 5,414.12 | 186 | 25.3 | 1,361.95 | 25.16 | 1,366.16 | 25.23 | +4.21 | +226.34 | 0 | 0 |
| 2025/08/11 | 70.3 | -1.5 | -2.09 | 301 | 2,131.74 | 81 | 26.93 | 573.82 | 26.92 | 574.94 | 26.97 | +1.12 | +138.27 | 0 | 0 |
| 2025/08/08 | 71.8 | -1.4 | -1.91 | 220 | 1,596.08 | 55 | 24.94 | 399.63 | 25.04 | 397.62 | 24.91 | -2.01 | -365.45 | 0 | 0 |
| 2025/08/07 | 73.2 | -0.4 | -0.54 | 163 | 1,192.95 | 53 | 32.54 | 387.96 | 32.52 | 388.31 | 32.55 | +0.35 | +66.04 | 0 | 0 |
| 2025/08/06 | 73.6 | -0.8 | -1.08 | 282 | 2,089.87 | 103 | 36.5 | 763.46 | 36.53 | 764.74 | 36.59 | +1.28 | +124.27 | 0 | 0 |
| 2025/08/05 | 74.4 | +1.4 | +1.92 | 402 | 2,984.67 | 211 | 52.47 | 1,567.87 | 52.53 | 1,571.65 | 52.66 | +3.78 | +179.15 | 0 | 0 |
| 2025/08/04 | 73 | +0.4 | +0.55 | 246 | 1,784.6 | 137 | 55.75 | 993.09 | 55.65 | 996.29 | 55.83 | +3.2 | +233.58 | 0 | 0 |
| 2025/08/01 | 72.6 | +2.4 | +3.42 | 569 | 4,068.08 | 327 | 57.48 | 2,326.21 | 57.18 | 2,328.9 | 57.25 | +2.69 | +82.26 | 0 | 0 |
| 2025/07/31 | 70.2 | -1.3 | -1.82 | 264 | 1,869.74 | 141 | 53.36 | 999.68 | 53.47 | 998 | 53.38 | -1.68 | -119.15 | 0 | 0 |
| 2025/07/30 | 71.5 | +0.3 | +0.42 | 358 | 2,568.83 | 167 | 46.71 | 1,198.59 | 46.66 | 1,200.49 | 46.73 | +1.9 | +113.77 | 0 | 0 |
| 2025/07/29 | 71.2 | -0.7 | -0.97 | 210 | 1,498.73 | 51 | 24.23 | 363.22 | 24.24 | 363.93 | 24.28 | +0.71 | +139.22 | 0 | 0 |
| 2025/07/28 | 71.9 | -1.5 | -2.04 | 188 | 1,364.99 | 48 | 25.47 | 348.37 | 25.52 | 348.03 | 25.5 | -0.34 | -70.83 | 0 | 0 |
| 2025/07/25 | 73.4 | -0.5 | -0.68 | 401 | 2,986.53 | 203 | 50.65 | 1,515.49 | 50.74 | 1,514.19 | 50.7 | -1.3 | -64.04 | 0 | 0 |
| 2025/07/24 | 73.9 | -0.1 | -0.14 | 573 | 4,254.81 | 286 | 49.89 | 2,123.49 | 49.91 | 2,122.27 | 49.88 | -1.22 | -42.66 | 0 | 0 |
| 2025/07/23 | 74 | +3.8 | +5.41 | 674 | 4,973.88 | 236 | 35 | 1,731.64 | 34.81 | 1,740.65 | 35 | +9.01 | +381.78 | 0 | 0 |
| 2025/07/22 | 70.2 | -1.5 | -2.09 | 222 | 1,574.52 | 54 | 24.37 | 384.65 | 24.43 | 384.01 | 24.39 | -0.64 | -118.52 | 0 | 0 |
| 2025/07/21 | 71.7 | +1 | +1.41 | 258 | 1,852.1 | 70 | 27.1 | 501.6 | 27.08 | 501.68 | 27.09 | +0.08 | +11.43 | 0 | 0 |
| 2025/07/18 | 70.7 | -0.6 | -0.84 | 124 | 877.95 | 15 | 12.1 | 106.37 | 12.12 | 106.49 | 12.13 | +0.12 | +80 | 0 | 0 |
| 2025/07/17 | 71.3 | +1.7 | +2.44 | 240 | 1,704.21 | 73 | 30.47 | 518.01 | 30.4 | 519.9 | 30.51 | +1.89 | +258.9 | 0 | 0 |
| 2025/07/16 | 69.6 | -0.5 | -0.71 | 189 | 1,326.13 | 31 | 16.38 | 217.27 | 16.38 | 217.47 | 16.4 | +0.2 | +64.52 | 0 | 0 |
| 2025/07/15 | 70.1 | +0.4 | +0.57 | 233 | 1,633.54 | 95 | 40.76 | 665.73 | 40.75 | 665.64 | 40.75 | -0.09 | -9.47 | 0 | 0 |
| 2025/07/14 | 69.7 | -1.1 | -1.55 | 158 | 1,106.62 | 32 | 20.25 | 224.53 | 20.29 | 224.97 | 20.33 | +0.44 | +137.5 | 0 | 0 |
| 2025/07/11 | 70.8 | +2 | +2.91 | 386 | 2,714.63 | 68 | 17.63 | 478.03 | 17.61 | 479.51 | 17.66 | +1.48 | +217.65 | 0 | 0 |
| 2025/07/10 | 68.8 | -0.5 | -0.72 | 104 | 715.47 | 27 | 26.01 | 186.27 | 26.03 | 186.49 | 26.07 | +0.22 | +81.48 | 0 | 0 |
| 2025/07/09 | 69.3 | +1.4 | +2.06 | 176 | 1,214.08 | 72 | 40.81 | 495.8 | 40.84 | 494.77 | 40.75 | -1.03 | -143.06 | 0 | 0 |
| 2025/07/08 | 67.9 | -0.2 | -0.29 | 271 | 1,830.29 | 96 | 35.44 | 646.89 | 35.34 | 649.3 | 35.48 | +2.41 | +251.04 | 0 | 0 |
| 2025/07/07 | 68.1 | +0.7 | +1.04 | 265 | 1,797.82 | 60 | 22.64 | 406.13 | 22.59 | 407.68 | 22.68 | +1.55 | +258.33 | 0 | 0 |
| 2025/07/04 | 67.4 | -3.2 | -1.64 | 398 | 2,707.54 | 97 | 24.39 | 663.64 | 24.51 | 659.58 | 24.36 | -4.06 | -418.56 | 0 | 0 |
| 2025/07/03 | 70.6 | +1.3 | +1.88 | 323 | 2,271.55 | 49 | 15.18 | 344.12 | 15.15 | 344.86 | 15.18 | +0.74 | +151.02 | 0 | 0 |
| 2025/07/02 | 69.3 | +0.5 | +0.73 | 234 | 1,624.58 | 34 | 14.52 | 235.62 | 14.5 | 235.74 | 14.51 | +0.12 | +35.29 | 0 | 0 |
| 2025/07/01 | 68.8 | -0.6 | -0.86 | 286 | 2,001.69 | 29 | 10.13 | 203.8 | 10.18 | 201.84 | 10.08 | -1.96 | -675.86 | 0 | 0 |
| 2025/06/30 | 69.4 | -2.6 | -3.61 | 616 | 4,375.11 | 196 | 31.84 | 1,407.57 | 32.17 | 1,405.82 | 32.13 | -1.75 | -89.29 | 0 | 0 |
| 2025/06/27 | 72 | -0.5 | -0.69 | 137 | 988.42 | 35 | 25.58 | 252.6 | 25.56 | 252.88 | 25.58 | +0.28 | +80 | 0 | 0 |
| 2025/06/26 | 72.5 | +1.3 | +1.83 | 348 | 2,538.23 | 110 | 31.61 | 799.9 | 31.51 | 801.76 | 31.59 | +1.86 | +169.09 | 0 | 0 |
| 2025/06/25 | 71.2 | -0.3 | -0.42 | 122 | 866.28 | 117 | 96.16 | 3,221.5 | 371.88 | 3,222.15 | 371.95 | +0.65 | +55.56 | 0 | 0 |
| 2025/06/24 | 71.5 | +2 | +2.88 | 320 | 2,285.53 | 110 | 34.37 | 784.99 | 34.35 | 785.83 | 34.38 | +0.84 | +76.36 | 0 | 0 |
| 2025/06/23 | 69.5 | -1 | -1.42 | 359 | 2,476.39 | 121 | 33.69 | 831.74 | 33.59 | 838.55 | 33.86 | +6.81 | +562.81 | 0 | 0 |
| 2025/06/20 | 70.5 | -2.6 | -3.56 | 996 | 7,058.46 | 135 | 13.55 | 957.02 | 13.56 | 962.33 | 13.63 | +5.31 | +393.33 | 0 | 0 |
| 2025/06/19 | 73.1 | -0.9 | -1.22 | 235 | 1,714.3 | 67 | 28.52 | 489.05 | 28.53 | 490.32 | 28.6 | +1.27 | +189.55 | 0 | 0 |
| 2025/06/18 | 74 | -0.3 | -0.4 | 374 | 2,788.97 | 170 | 45.49 | 1,270.48 | 45.55 | 1,268.25 | 45.47 | -2.23 | -131.18 | 0 | 0 |
| 2025/06/17 | 74.3 | +0.7 | +0.95 | 179 | 1,328.87 | 61 | 34.06 | 452.04 | 34.02 | 453.19 | 34.1 | +1.15 | +188.52 | 0 | 0 |
| 2025/06/16 | 73.6 | -1 | -1.34 | 203 | 1,497.08 | 29 | 14.27 | 213.52 | 14.26 | 213.94 | 14.29 | +0.42 | +144.83 | 0 | 0 |
| 2025/06/13 | 74.6 | -1.6 | -2.1 | 278 | 2,073.34 | 75 | 27.01 | 560.08 | 27.01 | 560.71 | 27.04 | +0.63 | +84 | 0 | 0 |
| 2025/06/12 | 76.2 | +2.1 | +2.83 | 252 | 1,904.63 | 99 | 39.3 | 746 | 39.17 | 748.75 | 39.31 | +2.75 | +277.78 | 0 | 0 |
| 2025/06/11 | 74.1 | +0.2 | +0.27 | 218 | 1,610.99 | 67 | 30.73 | 494.18 | 30.68 | 495.73 | 30.77 | +1.55 | +231.34 | 0 | 0 |
| 2025/06/10 | 73.9 | +0.4 | +0.54 | 199 | 1,476.88 | 65 | 32.69 | 481.93 | 32.63 | 483.23 | 32.72 | +1.3 | +200 | 0 | 0 |
| 2025/06/09 | 73.5 | -0.6 | -0.81 | 418 | 3,068.19 | 191 | 45.72 | 1,403.73 | 45.75 | 1,406.15 | 45.83 | +2.42 | +126.7 | 0 | 0 |
| 2025/06/06 | 74.1 | -1.4 | -1.85 | 298 | 2,226.64 | 87 | 29.17 | 650.73 | 29.22 | 650.89 | 29.23 | +0.16 | +18.39 | 0 | 0 |
| 2025/06/05 | 75.5 | -1 | -1.31 | 377 | 2,882.07 | 136 | 36.04 | 1,039.59 | 36.07 | 1,038.88 | 36.05 | -0.71 | -52.21 | 0 | 0 |
| 2025/06/04 | 76.5 | -2.5 | -3.16 | 480 | 3,731.92 | 87 | 18.14 | 678.69 | 18.19 | 677.33 | 18.15 | -1.36 | -156.32 | 0 | 0 |
| 2025/06/03 | 79 | -2 | -2.47 | 253 | 2,015.03 | 56 | 22.18 | 448.56 | 22.26 | 446.59 | 22.16 | -1.97 | -351.79 | 0 | 0 |
| 2025/06/02 | 81 | -2.5 | -2.99 | 256 | 2,086.82 | 52 | 20.27 | 423.84 | 20.31 | 423.35 | 20.29 | -0.49 | -94.23 | 0 | 0 |
| 2025/05/29 | 83.5 | -1.2 | -1.42 | 186 | 1,566.47 | 31 | 16.7 | 262.12 | 16.73 | 262.37 | 16.75 | +0.25 | +80.65 | 0 | 0 |
| 2025/05/28 | 84.7 | -0.6 | -0.7 | 212 | 1,803.07 | 34 | 16.01 | 289.35 | 16.05 | 290.83 | 16.13 | +1.48 | +435.29 | 0 | 0 |
| 2025/05/27 | 85.3 | -1.2 | -1.39 | 159 | 1,361.65 | 30 | 18.91 | 258.52 | 18.99 | 258.01 | 18.95 | -0.51 | -170 | 0 | 0 |
| 2025/05/26 | 86.5 | -0.3 | -0.35 | 186 | 1,624.53 | 54 | 29 | 470.13 | 28.94 | 473.45 | 29.14 | +3.32 | +614.81 | 1 | 0.54 |
| 2025/05/23 | 86.8 | -1 | -1.14 | 188 | 1,636.38 | 62 | 33.05 | 540.72 | 33.04 | 540.56 | 33.03 | -0.16 | -25.81 | 0 | 0 |
| 2025/05/22 | 87.8 | -0.6 | -0.68 | 223 | 1,943.63 | 53 | 23.82 | 462.2 | 23.78 | 464.61 | 23.9 | +2.41 | +454.72 | 0 | 0 |
| 2025/05/21 | 88.4 | -0.6 | -0.67 | 275 | 2,451.12 | 58 | 21.06 | 514.82 | 21 | 515.48 | 21.03 | +0.66 | +113.79 | 0 | 0 |
| 2025/05/20 | 89 | +0.4 | +0.45 | 243 | 2,153.25 | 80 | 32.9 | 707.95 | 32.88 | 709.66 | 32.96 | +1.71 | +213.75 | 0 | 0 |
| 2025/05/19 | 88.6 | -0.4 | -0.45 | 158 | 1,398.27 | 50 | 31.65 | 442.21 | 31.63 | 443.22 | 31.7 | +1.01 | +202 | 0 | 0 |
| 2025/05/16 | 89 | +0.9 | +1.02 | 153 | 1,358.48 | 38 | 24.83 | 336.09 | 24.74 | 338 | 24.88 | +1.91 | +502.63 | 0 | 0 |
| 2025/05/15 | 88.1 | -1 | -1.12 | 158 | 1,398.58 | 48 | 30.41 | 425.39 | 30.42 | 427.07 | 30.54 | +1.68 | +350 | 0 | 0 |
| 2025/05/14 | 89.1 | +0.5 | +0.56 | 235 | 2,105.39 | 65 | 27.69 | 582.37 | 27.66 | 582.85 | 27.68 | +0.48 | +73.85 | 0 | 0 |
| 2025/05/13 | 88.6 | -1.8 | -1.99 | 246 | 2,199.82 | 75 | 30.49 | 670.76 | 30.49 | 671.61 | 30.53 | +0.85 | +113.33 | 0 | 0 |
| 2025/05/12 | 90.4 | -1.6 | -1.74 | 297 | 2,702.19 | 75 | 25.22 | 681.06 | 25.2 | 681.92 | 25.24 | +0.86 | +114.67 | 0 | 0 |
| 2025/05/09 | 92 | +6.1 | +7.1 | 996 | 8,898.2 | 217 | 21.78 | 1,893.45 | 21.28 | 1,916.65 | 21.54 | +23.2 | +1,069.12 | 2 | 0.2 |
| 2025/05/08 | 85.9 | +1.1 | +1.3 | 175 | 1,507.53 | 49 | 27.96 | 421.6 | 27.97 | 421.57 | 27.96 | -0.03 | -6.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
