2231
89.9
TWD-0.80 (-0.88%)
2026.02.06收盤
為升－現股當沖
為升最新現股當沖狀況
整理為升最新(2026/02/05) 當沖狀況。整體成交張數為127張，佔整體市場成交張數的38.78%。當日現股當沖之總損益為+9,400元、每張平均損益則為+74元。
開盤價
91.1
收盤價
89.9
當日範圍
87.9 - 91.1
成交張數
219
開盤價(昨)
90.8
收盤價(昨)
90.7
昨日範圍
89.2 - 91.6
成交張數(昨)
327
成交金額
1954.55萬
成交金額(昨)
2971.14萬
52週範圍
67.4 - 147.5
發行股數
1億
市值
122億
現股當沖－歷史逐日資訊
開盤價
91.1
收盤價
89.9
成交張數
219
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 90.7 | +0.4 | +0.44 | 327 | 2,975.58 | 127 | 38.78 | 1,152.75 | 38.74 | 1,153.69 | 38.77 | +0.94 | +74.02 | 0 | 0 |
| 2026/02/04 | 90.3 | +1.9 | +2.15 | 421 | 3,803.99 | 196 | 46.55 | 1,769.47 | 46.52 | 1,773.77 | 46.63 | +4.3 | +219.39 | 0 | 0 |
| 2026/02/03 | 88.4 | -2.4 | -2.64 | 1,160 | 10,369.49 | 468 | 40.36 | 4,200.77 | 40.51 | 4,184.8 | 40.36 | -15.97 | -341.24 | 0 | 0 |
| 2026/02/02 | 90.8 | -1.7 | -1.84 | 304 | 2,767.62 | 99 | 32.62 | 902.82 | 32.62 | 905.73 | 32.73 | +2.91 | +293.94 | 0 | 0 |
| 2026/01/30 | 92.5 | -2.1 | -2.22 | 391 | 3,640.92 | 123 | 31.43 | 1,144.44 | 31.43 | 1,147.31 | 31.51 | +2.87 | +233.33 | 0 | 0 |
| 2026/01/29 | 94.6 | -2.9 | -2.97 | 507 | 4,853.71 | 205 | 40.46 | 1,969.61 | 40.58 | 1,970.42 | 40.6 | +0.81 | +39.51 | 0 | 0 |
| 2026/01/28 | 97.5 | +0.2 | +0.21 | 551 | 5,298.71 | 258 | 46.84 | 2,481.94 | 46.84 | 2,490.42 | 47 | +8.48 | +328.68 | 0 | 0 |
| 2026/01/27 | 97.3 | -1.7 | -1.72 | 416 | 4,063.06 | 103 | 24.75 | 1,006.68 | 24.78 | 1,008.93 | 24.83 | +2.25 | +218.45 | 0 | 0 |
| 2026/01/26 | 99 | +1.6 | +1.64 | 473 | 4,661.98 | 205 | 43.35 | 2,020.67 | 43.34 | 2,024.19 | 43.42 | +3.52 | +171.71 | 0 | 0 |
| 2026/01/23 | 97.4 | -5.1 | -4.98 | 1,139 | 11,343.29 | 258 | 22.65 | 2,572.88 | 22.68 | 2,579.37 | 22.74 | +6.49 | +251.55 | 0 | 0 |
| 2026/01/22 | 102.5 | -2.5 | -2.38 | 1,402 | 14,763 | 707 | 50.44 | 7,452.6 | 50.48 | 7,442.8 | 50.42 | -9.8 | -138.61 | 0 | 0 |
| 2026/01/21 | 105 | +5 | +5 | 2,042 | 21,336.3 | 916 | 44.85 | 9,527.77 | 44.66 | 9,608.35 | 45.03 | +80.58 | +879.69 | 2 | 0.1 |
| 2026/01/20 | 100 | -2.5 | -2.44 | 773 | 7,890.44 | 290 | 37.49 | 2,972.3 | 37.67 | 2,958.85 | 37.5 | -13.45 | -463.79 | 0 | 0 |
| 2026/01/19 | 102.5 | +3.9 | +3.96 | 1,715 | 17,873.31 | 704 | 41.04 | 7,320.53 | 40.96 | 7,350.03 | 41.12 | +29.5 | +419.03 | 0 | 0 |
| 2026/01/16 | 98.6 | +1.6 | +1.65 | 610 | 6,053.2 | 158 | 25.92 | 1,567.59 | 25.9 | 1,568.41 | 25.91 | +0.82 | +51.9 | 0 | 0 |
| 2026/01/15 | 97 | -1 | -1.02 | 273 | 2,658.18 | 80 | 29.27 | 779.19 | 29.31 | 779.83 | 29.34 | +0.64 | +80 | 0 | 0 |
| 2026/01/14 | 98 | +1.8 | +1.87 | 335 | 3,274.22 | 55 | 16.43 | 535.61 | 16.36 | 537.86 | 16.43 | +2.25 | +409.09 | 0 | 0 |
| 2026/01/13 | 96.2 | -1.7 | -1.74 | 404 | 3,907.18 | 152 | 37.6 | 1,469.82 | 37.62 | 1,471.65 | 37.67 | +1.83 | +120.39 | 1 | 0.25 |
| 2026/01/12 | 97.9 | +1 | +1.03 | 532 | 5,172.65 | 225 | 42.3 | 2,180.46 | 42.15 | 2,190.38 | 42.35 | +9.92 | +440.89 | 3 | 0.56 |
| 2026/01/09 | 96.9 | +1.5 | +1.57 | 694 | 6,691.15 | 356 | 51.28 | 3,434.75 | 51.33 | 3,434.69 | 51.33 | -0.06 | -1.69 | 0 | 0 |
| 2026/01/08 | 95.4 | +1.2 | +1.27 | 1,429 | 13,868.06 | 782 | 54.74 | 7,583.73 | 54.68 | 7,590.23 | 54.73 | +6.5 | +83.12 | 11 | 0.77 |
| 2026/01/07 | 94.2 | +2.3 | +2.5 | 446 | 4,138.45 | 93 | 20.84 | 861.17 | 20.81 | 866.69 | 20.94 | +5.52 | +593.55 | 0 | 0 |
| 2026/01/06 | 91.9 | -1.2 | -1.29 | 474 | 4,394.46 | 142 | 29.95 | 1,320.27 | 30.04 | 1,320.48 | 30.05 | +0.21 | +14.79 | 0 | 0 |
| 2026/01/05 | 93.1 | -0.2 | -0.21 | 329 | 3,091.61 | 144 | 43.74 | 1,353.74 | 43.79 | 1,358.51 | 43.94 | +4.77 | +331.25 | 0 | 0 |
| 2026/01/02 | 93.3 | +0.4 | +0.43 | 322 | 3,033.11 | 157 | 48.72 | 1,478.58 | 48.75 | 1,477.31 | 48.71 | -1.27 | -80.89 | 0 | 0 |
| 2025/12/31 | 92.9 | -1.2 | -1.28 | 568 | 5,256.87 | 228 | 40.14 | 2,105.44 | 40.05 | 2,112.13 | 40.18 | +6.69 | +293.42 | 2 | 0.35 |
| 2025/12/30 | 94.1 | -2 | -2.08 | 667 | 6,375.89 | 392 | 58.74 | 3,754.98 | 58.89 | 3,749.9 | 58.81 | -5.08 | -129.59 | 1 | 0.15 |
| 2025/12/29 | 96.1 | +2.1 | +2.23 | 579 | 5,578.86 | 290 | 50.1 | 2,789.37 | 50 | 2,792.84 | 50.06 | +3.47 | +119.66 | 0 | 0 |
| 2025/12/26 | 94 | -1.4 | -1.47 | 309 | 2,914.11 | 144 | 46.6 | 1,360.26 | 46.68 | 1,361.36 | 46.72 | +1.1 | +76.39 | 0 | 0 |
| 2025/12/19 | 90.8 | +0.3 | +0.33 | 405 | 3,698.12 | 132 | 32.58 | 1,203.81 | 32.55 | 1,207.13 | 32.64 | +3.32 | +251.52 | 0 | 0 |
| 2025/12/18 | 90.5 | -0.6 | -0.66 | 453 | 4,101.35 | 177 | 39.12 | 1,603.85 | 39.11 | 1,606.39 | 39.17 | +2.54 | +143.5 | 1 | 0.22 |
| 2025/12/17 | 91.1 | -0.5 | -0.55 | 316 | 2,899.09 | 152 | 48.08 | 1,395.08 | 48.12 | 1,394.88 | 48.11 | -0.2 | -13.16 | 0 | 0 |
| 2025/12/16 | 91.6 | -1.1 | -1.19 | 450 | 4,117.39 | 185 | 41.14 | 1,694.36 | 41.15 | 1,693.55 | 41.13 | -0.81 | -43.78 | 2 | 0.44 |
| 2025/12/15 | 92.7 | -0.3 | -0.32 | 379 | 3,527.3 | 166 | 43.77 | 1,544.24 | 43.78 | 1,544.71 | 43.79 | +0.47 | +28.31 | 0 | 0 |
| 2025/11/26 | 112 | +10 | +9.8 | 4,766 | 52,112.6 | 2,628 | 54.69 | 28,267.3 | 54.24 | 28,487.9 | 54.67 | +220.6 | +839.42 | 11 | 0.23 |
| 2025/11/25 | 102 | +6.5 | +6.81 | 2,063 | 20,681.81 | 1,264 | 61.26 | 12,609.34 | 60.97 | 12,650.58 | 61.17 | +41.24 | +326.27 | 0 | 0 |
| 2025/11/24 | 95.5 | +3 | +3.24 | 1,107 | 10,555.81 | 669 | 60.42 | 6,362.33 | 60.27 | 6,384.62 | 60.48 | +22.29 | +333.18 | 0 | 0 |
| 2025/11/21 | 92.5 | -2.2 | -2.32 | 840 | 7,770.11 | 384 | 45.7 | 3,543.89 | 45.61 | 3,557.05 | 45.78 | +13.16 | +342.71 | 0 | 0 |
| 2025/11/20 | 94.7 | -1.3 | -1.35 | 675 | 6,508.39 | 340 | 50.38 | 3,285.2 | 50.48 | 3,282.49 | 50.43 | -2.71 | -79.71 | 0 | 0 |
| 2025/11/19 | 96 | +1.8 | +1.91 | 1,163 | 11,028.02 | 567 | 48.77 | 5,355.63 | 48.56 | 5,394.36 | 48.92 | +38.73 | +683.07 | 0 | 0 |
| 2025/11/18 | 94.2 | -0.8 | -0.84 | 654 | 6,169.82 | 327 | 49.99 | 3,084.04 | 49.99 | 3,090.5 | 50.09 | +6.46 | +197.55 | 0 | 0 |
| 2025/11/17 | 95 | -4.8 | -4.81 | 1,104 | 10,693.91 | 377 | 34.15 | 3,652.38 | 34.15 | 3,647.92 | 34.11 | -4.46 | -118.3 | 0 | 0 |
| 2025/11/14 | 99.8 | -1.7 | -1.67 | 365 | 3,679.45 | 153 | 41.97 | 1,546.81 | 42.04 | 1,547.72 | 42.06 | +0.91 | +59.48 | 0 | 0 |
| 2025/11/13 | 101.5 | -1 | -0.98 | 615 | 6,211.25 | 346 | 56.23 | 3,486.63 | 56.13 | 3,495.68 | 56.28 | +9.05 | +261.56 | 0 | 0 |
| 2025/11/12 | 102.5 | +4.2 | +4.27 | 826 | 8,260.42 | 438 | 53.02 | 4,379.32 | 53.02 | 4,372.87 | 52.94 | -6.45 | -147.26 | 0 | 0 |
| 2025/11/11 | 98.3 | -0.6 | -0.61 | 646 | 6,401.26 | 378 | 58.48 | 3,744.94 | 58.5 | 3,746.21 | 58.52 | +1.27 | +33.6 | 0 | 0 |
| 2025/11/10 | 98.9 | -1.1 | -1.1 | 1,414 | 13,985.95 | 639 | 45.19 | 6,321.03 | 45.2 | 6,320.13 | 45.19 | -0.9 | -14.08 | 0 | 0 |
| 2025/11/07 | 100 | -5 | -4.76 | 1,118 | 11,284.69 | 562 | 50.27 | 5,683.16 | 50.36 | 5,683.88 | 50.37 | +0.72 | +12.81 | 0 | 0 |
| 2025/11/06 | 105 | +1 | +0.96 | 756 | 7,914.59 | 419 | 55.4 | 4,387.85 | 55.44 | 4,389.6 | 55.46 | +1.75 | +41.77 | 0 | 0 |
| 2025/11/05 | 104 | -4 | -3.7 | 2,474 | 26,257.9 | 1,402 | 56.67 | 14,894.9 | 56.73 | 14,894.8 | 56.73 | -0.1 | -0.71 | 0 | 0 |
| 2025/11/04 | 108 | +4 | +3.85 | 4,861 | 53,918.2 | 3,153 | 64.87 | 34,944.95 | 64.81 | 35,019.15 | 64.95 | +74.2 | +235.33 | 2 | 0.04 |
| 2025/11/03 | 104 | +2.5 | +2.46 | 1,076 | 11,278.98 | 479 | 44.53 | 4,999.75 | 44.33 | 5,035.25 | 44.64 | +35.5 | +741.13 | 2 | 0.19 |
| 2025/10/31 | 101.5 | +0 | +0 | 382 | 3,884.76 | 163 | 42.66 | 1,658.3 | 42.69 | 1,657.95 | 42.68 | -0.35 | -21.47 | 0 | 0 |
| 2025/10/30 | 101.5 | -2.5 | -2.4 | 649 | 6,700.44 | 316 | 48.72 | 3,269.7 | 48.8 | 3,269.1 | 48.79 | -0.6 | -18.99 | 0 | 0 |
| 2025/10/29 | 104 | -1.5 | -1.42 | 1,358 | 14,358.53 | 551 | 40.58 | 5,829.45 | 40.6 | 5,870.85 | 40.89 | +41.4 | +751.36 | 0 | 0 |
| 2025/10/28 | 105.5 | -1 | -0.94 | 762 | 8,055.59 | 269 | 35.3 | 2,847.1 | 35.34 | 2,843.15 | 35.29 | -3.95 | -146.84 | 0 | 0 |
| 2025/10/27 | 106.5 | -3 | -2.74 | 756 | 8,154.69 | 264 | 34.93 | 2,857.85 | 35.05 | 2,852.35 | 34.98 | -5.5 | -208.33 | 0 | 0 |
| 2025/10/23 | 109.5 | -2.5 | -2.23 | 1,148 | 12,632.14 | 436 | 37.98 | 4,796.7 | 37.97 | 4,815 | 38.12 | +18.3 | +419.72 | 0 | 0 |
| 2025/10/22 | 112 | -2 | -1.75 | 1,049 | 11,658.16 | 400 | 38.13 | 4,454.4 | 38.21 | 4,467.95 | 38.32 | +13.55 | +338.75 | 0 | 0 |
| 2025/10/21 | 114 | +2 | +1.79 | 564 | 6,410.78 | 290 | 51.45 | 3,294 | 51.38 | 3,299.95 | 51.48 | +5.95 | +205.17 | 0 | 0 |
| 2025/10/20 | 112 | -2 | -1.75 | 519 | 5,859.27 | 159 | 30.66 | 1,800.45 | 30.73 | 1,803.5 | 30.78 | +3.05 | +191.82 | 1 | 0.19 |
| 2025/10/17 | 114 | -5.5 | -4.6 | 804 | 9,334.85 | 198 | 24.64 | 2,307.85 | 24.72 | 2,301.9 | 24.66 | -5.95 | -300.51 | 0 | 0 |
| 2025/10/16 | 119.5 | +1 | +0.84 | 605 | 7,210.51 | 283 | 46.79 | 3,374 | 46.79 | 3,376.5 | 46.83 | +2.5 | +88.34 | 0 | 0 |
| 2025/10/15 | 118.5 | +4 | +3.49 | 1,426 | 16,918.52 | 576 | 40.4 | 6,818.65 | 40.3 | 6,832.5 | 40.38 | +13.85 | +240.45 | 0 | 0 |
| 2025/10/14 | 114.5 | -4.5 | -3.78 | 1,733 | 20,125.17 | 902 | 52.05 | 10,486.85 | 52.11 | 10,534 | 52.34 | +47.15 | +522.73 | 1 | 0.06 |
| 2025/10/13 | 119 | -2 | -1.65 | 1,704 | 20,003.56 | 1,115 | 65.44 | 13,072.85 | 65.35 | 13,110.35 | 65.54 | +37.5 | +336.32 | 0 | 0 |
| 2025/10/09 | 121 | -0.5 | -0.41 | 846 | 10,274.41 | 369 | 43.62 | 4,479.3 | 43.6 | 4,488.4 | 43.69 | +9.1 | +246.61 | 3 | 0.35 |
| 2025/10/08 | 121.5 | -1 | -0.82 | 1,158 | 14,025.36 | 599 | 51.72 | 7,244.2 | 51.65 | 7,261.45 | 51.77 | +17.25 | +287.98 | 0 | 0 |
| 2025/10/07 | 122.5 | -3.5 | -2.78 | 2,513 | 31,226.7 | 1,339 | 53.29 | 16,637.2 | 53.28 | 16,687.6 | 53.44 | +50.4 | +376.4 | 0 | 0 |
| 2025/10/03 | 126 | +4.5 | +3.7 | 4,927 | 62,662.27 | 3,075 | 62.41 | 38,999.4 | 62.24 | 39,243.4 | 62.63 | +244 | +793.5 | 0 | 0 |
| 2025/10/02 | 121.5 | +0.5 | +0.41 | 3,299 | 40,905.61 | 2,007 | 60.84 | 24,802.85 | 60.63 | 24,905.85 | 60.89 | +103 | +513.2 | 2 | 0.06 |
| 2025/10/01 | 121 | +1.5 | +1.26 | 1,935 | 23,429.83 | 1,102 | 56.95 | 13,328.25 | 56.89 | 13,344.9 | 56.96 | +16.65 | +151.09 | 4 | 0.21 |
| 2025/09/30 | 119.5 | +3.5 | +3.02 | 2,682 | 32,044.4 | 1,317 | 49.11 | 15,600.5 | 48.68 | 15,786.95 | 49.27 | +186.45 | +1,415.72 | 0 | 0 |
| 2025/09/26 | 116 | -0.5 | -0.43 | 1,926 | 22,318.04 | 973 | 50.51 | 11,267.65 | 50.49 | 11,299.2 | 50.63 | +31.55 | +324.25 | 0 | 0 |
| 2025/09/25 | 116.5 | -3.5 | -2.92 | 2,442 | 29,043.36 | 1,004 | 41.11 | 11,930.9 | 41.08 | 11,946.8 | 41.13 | +15.9 | +158.37 | 1 | 0.04 |
| 2025/09/24 | 120 | -10 | -7.69 | 5,128 | 62,348.02 | 2,313 | 45.11 | 28,167.2 | 45.18 | 28,226.65 | 45.27 | +59.45 | +257.03 | 0 | 0 |
| 2025/09/23 | 130 | -5.5 | -4.06 | 4,848 | 63,106.86 | 2,556 | 52.73 | 33,230.65 | 52.66 | 33,329.45 | 52.81 | +98.8 | +386.54 | 0 | 0 |
| 2025/09/22 | 135.5 | +12 | +9.72 | 3,646 | 47,866.77 | 1,412 | 38.73 | 18,304 | 38.24 | 18,689.05 | 39.04 | +385.05 | +2,726.98 | 0 | 0 |
| 2025/09/19 | 123.5 | -1.5 | -1.2 | 3,623 | 45,002.28 | 1,742 | 48.08 | 21,572.1 | 47.94 | 21,691.8 | 48.2 | +119.7 | +687.14 | 3 | 0.08 |
| 2025/09/18 | 125 | -5 | -3.85 | 3,568 | 45,773.35 | 1,932 | 54.14 | 24,888.15 | 54.37 | 24,904.2 | 54.41 | +16.05 | +83.07 | 17 | 0.48 |
| 2025/09/17 | 130 | -8.5 | -6.14 | 4,183 | 55,549.27 | 2,190 | 52.35 | 29,068.05 | 52.33 | 29,196.5 | 52.56 | +128.45 | +586.53 | 6 | 0.14 |
| 2025/09/16 | 138.5 | +4 | +2.97 | 2,668 | 36,459.75 | 1,462 | 54.8 | 19,933.1 | 54.67 | 19,984.35 | 54.81 | +51.25 | +350.55 | 3 | 0.11 |
| 2025/09/15 | 134.5 | -5 | -3.58 | 4,432 | 60,336.24 | 1,880 | 42.42 | 25,689.55 | 42.58 | 25,751.55 | 42.68 | +62 | +329.79 | 3 | 0.07 |
| 2025/09/12 | 139.5 | -7.5 | -5.1 | 4,629 | 66,951.73 | 2,640 | 57.03 | 38,287.65 | 57.19 | 38,225.6 | 57.09 | -62.05 | -235.04 | 4 | 0.09 |
| 2025/09/11 | 147 | -0.5 | -0.34 | 8,263 | 120,750.42 | 4,875 | 59 | 71,227.95 | 58.99 | 71,367.35 | 59.1 | +139.4 | +285.95 | 12 | 0.15 |
| 2025/09/10 | 147.5 | +13 | +9.67 | 6,331 | 91,269.47 | 1,989 | 31.41 | 28,099.45 | 30.79 | 28,520.8 | 31.25 | +421.35 | +2,118.4 | 0 | 0 |
| 2025/09/09 | 134.5 | -5.5 | -3.93 | 5,300 | 72,403.95 | 2,877 | 54.28 | 39,281.9 | 54.25 | 39,395.4 | 54.41 | +113.5 | +394.51 | 7 | 0.13 |
| 2025/09/08 | 140 | +9 | +6.87 | 5,996 | 80,901.25 | 3,285 | 54.78 | 44,175.95 | 54.6 | 44,340.05 | 54.81 | +164.1 | +499.54 | 3 | 0.05 |
| 2025/09/05 | 131 | +1.5 | +1.16 | 12,725 | 166,636.85 | 8,169 | 64.2 | 106,536.4 | 63.93 | 107,021.3 | 64.22 | +484.9 | +593.59 | 7 | 0.06 |
| 2025/09/04 | 129.5 | +11.5 | +9.75 | 4,172 | 53,217.56 | 1,238 | 29.67 | 15,649.8 | 29.41 | 15,816.5 | 29.72 | +166.7 | +1,346.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
