2231
74.1
TWD-1.40 (-1.85%)
2025.06.06收盤
為升－現股當沖
為升最新現股當沖狀況
整理為升最新(2025/06/06) 當沖狀況。整體成交張數為87張，佔整體市場成交張數的29.17%。當日現股當沖之總損益為+1,600元、每張平均損益則為+18元。
開盤價
75.9
收盤價
74.1
當日範圍
74.1 - 75.9
成交張數
298
開盤價(昨)
76.8
收盤價(昨)
75.5
昨日範圍
75.4 - 77.3
成交張數(昨)
377
成交金額
2225.04萬
成交金額(昨)
2879.64萬
52週範圍
71.3 - 139.5
發行股數
1億
市值
104億
現股當沖－歷史逐日資訊
開盤價
75.9
收盤價
74.1
成交張數
298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 74.1 | -1.4 | -1.85 | 298 | 2,226.64 | 87 | 29.17 | 650.73 | 29.22 | 650.89 | 29.23 | +0.16 | +18.39 | 0 | 0 |
| 2025/06/05 | 75.5 | -1 | -1.31 | 377 | 2,882.07 | 136 | 36.04 | 1,039.59 | 36.07 | 1,038.88 | 36.05 | -0.71 | -52.21 | 0 | 0 |
| 2025/06/04 | 76.5 | -2.5 | -3.16 | 480 | 3,731.92 | 87 | 18.14 | 678.69 | 18.19 | 677.33 | 18.15 | -1.36 | -156.32 | 0 | 0 |
| 2025/06/03 | 79 | -2 | -2.47 | 253 | 2,015.03 | 56 | 22.18 | 448.56 | 22.26 | 446.59 | 22.16 | -1.97 | -351.79 | 0 | 0 |
| 2025/06/02 | 81 | -2.5 | -2.99 | 256 | 2,086.82 | 52 | 20.27 | 423.84 | 20.31 | 423.35 | 20.29 | -0.49 | -94.23 | 0 | 0 |
| 2025/05/29 | 83.5 | -1.2 | -1.42 | 186 | 1,566.47 | 31 | 16.7 | 262.12 | 16.73 | 262.37 | 16.75 | +0.25 | +80.65 | 0 | 0 |
| 2025/05/28 | 84.7 | -0.6 | -0.7 | 212 | 1,803.07 | 34 | 16.01 | 289.35 | 16.05 | 290.83 | 16.13 | +1.48 | +435.29 | 0 | 0 |
| 2025/05/27 | 85.3 | -1.2 | -1.39 | 159 | 1,361.65 | 30 | 18.91 | 258.52 | 18.99 | 258.01 | 18.95 | -0.51 | -170 | 0 | 0 |
| 2025/05/26 | 86.5 | -0.3 | -0.35 | 186 | 1,624.53 | 54 | 29 | 470.13 | 28.94 | 473.45 | 29.14 | +3.32 | +614.81 | 1 | 0.54 |
| 2025/05/23 | 86.8 | -1 | -1.14 | 188 | 1,636.38 | 62 | 33.05 | 540.72 | 33.04 | 540.56 | 33.03 | -0.16 | -25.81 | 0 | 0 |
| 2025/05/22 | 87.8 | -0.6 | -0.68 | 223 | 1,943.63 | 53 | 23.82 | 462.2 | 23.78 | 464.61 | 23.9 | +2.41 | +454.72 | 0 | 0 |
| 2025/05/21 | 88.4 | -0.6 | -0.67 | 275 | 2,451.12 | 58 | 21.06 | 514.82 | 21 | 515.48 | 21.03 | +0.66 | +113.79 | 0 | 0 |
| 2025/05/20 | 89 | +0.4 | +0.45 | 243 | 2,153.25 | 80 | 32.9 | 707.95 | 32.88 | 709.66 | 32.96 | +1.71 | +213.75 | 0 | 0 |
| 2025/05/19 | 88.6 | -0.4 | -0.45 | 158 | 1,398.27 | 50 | 31.65 | 442.21 | 31.63 | 443.22 | 31.7 | +1.01 | +202 | 0 | 0 |
| 2025/05/16 | 89 | +0.9 | +1.02 | 153 | 1,358.48 | 38 | 24.83 | 336.09 | 24.74 | 338 | 24.88 | +1.91 | +502.63 | 0 | 0 |
| 2025/05/15 | 88.1 | -1 | -1.12 | 158 | 1,398.58 | 48 | 30.41 | 425.39 | 30.42 | 427.07 | 30.54 | +1.68 | +350 | 0 | 0 |
| 2025/05/14 | 89.1 | +0.5 | +0.56 | 235 | 2,105.39 | 65 | 27.69 | 582.37 | 27.66 | 582.85 | 27.68 | +0.48 | +73.85 | 0 | 0 |
| 2025/05/13 | 88.6 | -1.8 | -1.99 | 246 | 2,199.82 | 75 | 30.49 | 670.76 | 30.49 | 671.61 | 30.53 | +0.85 | +113.33 | 0 | 0 |
| 2025/05/12 | 90.4 | -1.6 | -1.74 | 297 | 2,702.19 | 75 | 25.22 | 681.06 | 25.2 | 681.92 | 25.24 | +0.86 | +114.67 | 0 | 0 |
| 2025/05/09 | 92 | +6.1 | +7.1 | 996 | 8,898.2 | 217 | 21.78 | 1,893.45 | 21.28 | 1,916.65 | 21.54 | +23.2 | +1,069.12 | 2 | 0.2 |
| 2025/05/08 | 85.9 | +1.1 | +1.3 | 175 | 1,507.53 | 49 | 27.96 | 421.6 | 27.97 | 421.57 | 27.96 | -0.03 | -6.12 | 0 | 0 |
| 2025/05/07 | 84.8 | -3.3 | -3.75 | 406 | 3,485.02 | 130 | 32.03 | 1,115.6 | 32.01 | 1,120.44 | 32.15 | +4.84 | +372.31 | 0 | 0 |
| 2025/05/06 | 88.1 | +0.8 | +0.92 | 213 | 1,861.73 | 62 | 29.14 | 541.64 | 29.09 | 543.09 | 29.17 | +1.45 | +233.87 | 0 | 0 |
| 2025/05/05 | 87.3 | -2 | -2.24 | 259 | 2,264.37 | 82 | 31.68 | 716.67 | 31.65 | 720.06 | 31.8 | +3.39 | +413.41 | 0 | 0 |
| 2025/05/02 | 89.3 | -0.5 | -0.56 | 206 | 1,842.89 | 58 | 28.14 | 519.09 | 28.17 | 519.2 | 28.17 | +0.11 | +18.97 | 0 | 0 |
| 2025/04/30 | 89.8 | -1.5 | -1.64 | 306 | 2,761.29 | 104 | 33.96 | 940.12 | 34.05 | 938.58 | 33.99 | -1.54 | -148.08 | 0 | 0 |
| 2025/04/29 | 91.3 | +4.8 | +5.55 | 873 | 7,812.52 | 173 | 19.82 | 1,519.37 | 19.45 | 1,556.14 | 19.92 | +36.77 | +2,125.43 | 0 | 0 |
| 2025/04/28 | 86.5 | -1.4 | -1.59 | 357 | 3,122.75 | 107 | 29.95 | 939.06 | 30.07 | 936.2 | 29.98 | -2.86 | -267.29 | 0 | 0 |
| 2025/04/25 | 87.9 | +2.9 | +3.41 | 457 | 3,991.45 | 125 | 27.37 | 1,089 | 27.28 | 1,091.86 | 27.35 | +2.86 | +228.8 | 0 | 0 |
| 2025/04/24 | 85 | +0.4 | +0.47 | 450 | 3,865.82 | 124 | 27.55 | 1,061.88 | 27.47 | 1,068.08 | 27.63 | +6.2 | +500 | 0 | 0 |
| 2025/04/23 | 84.6 | -0.4 | -0.47 | 627 | 5,368.47 | 250 | 39.88 | 2,136.89 | 39.8 | 2,140.14 | 39.87 | +3.25 | +130 | 0 | 0 |
| 2025/04/22 | 85 | -3.8 | -4.28 | 589 | 5,035.89 | 302 | 51.29 | 2,581.61 | 51.26 | 2,586.79 | 51.37 | +5.18 | +171.52 | 0 | 0 |
| 2025/04/21 | 88.8 | -0.2 | -0.22 | 749 | 6,508.35 | 263 | 35.1 | 2,266.22 | 34.82 | 2,296.06 | 35.28 | +29.84 | +1,134.6 | 0 | 0 |
| 2025/04/18 | 89 | -2 | -2.2 | 758 | 6,794.63 | 322 | 42.49 | 2,885.82 | 42.47 | 2,885.55 | 42.47 | -0.27 | -8.39 | 0 | 0 |
| 2025/04/17 | 91 | +2.5 | +2.82 | 1,049 | 9,334.6 | 364 | 34.69 | 3,214.28 | 34.43 | 3,248.58 | 34.8 | +34.3 | +942.31 | 0 | 0 |
| 2025/04/16 | 88.5 | +1 | +1.14 | 687 | 5,998.41 | 270 | 39.33 | 2,354.21 | 39.25 | 2,362.78 | 39.39 | +8.57 | +317.41 | 0 | 0 |
| 2025/04/15 | 87.5 | +5 | +6.06 | 1,082 | 9,244.33 | 460 | 42.5 | 3,906.64 | 42.26 | 3,926.9 | 42.48 | +20.26 | +440.43 | 0 | 0 |
| 2025/04/14 | 82.5 | +2.7 | +3.38 | 1,321 | 10,842.08 | 430 | 32.55 | 3,518.88 | 32.46 | 3,543.35 | 32.68 | +24.47 | +569.07 | 0 | 0 |
| 2025/04/11 | 79.8 | -0.2 | -0.25 | 1,047 | 8,067.79 | 378 | 36.11 | 2,884.07 | 35.75 | 2,931.68 | 36.34 | +47.61 | +1,259.52 | 1 | 0.1 |
| 2025/04/10 | 80 | +7 | +9.59 | 2,227 | 17,559.42 | 950 | 42.67 | 7,478.66 | 42.59 | 7,495.61 | 42.69 | +16.95 | +178.42 | 1 | 0.04 |
| 2025/04/09 | 73 | +0.6 | +0.83 | 3,689 | 26,973.29 | 1,894 | 51.34 | 13,860.84 | 51.39 | 13,883.19 | 51.47 | +22.35 | +118 | 2 | 0.05 |
| 2025/04/08 | 72.4 | +1.1 | +1.54 | 1,663 | 11,244.3 | 603 | 36.26 | 4,042.01 | 35.95 | 4,165.08 | 37.04 | +123.07 | +2,040.96 | 0 | 0 |
| 2025/04/07 | 71.3 | -7.9 | -9.97 | 50 | 353.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 79.2 | -0.6 | -0.75 | 218 | 1,731.49 | 79 | 36.27 | 626.8 | 36.2 | 627.92 | 36.26 | +1.12 | +141.77 | 0 | 0 |
| 2025/04/01 | 79.8 | -0.1 | -0.13 | 246 | 1,970.86 | 64 | 26.05 | 512.21 | 25.99 | 513.55 | 26.06 | +1.34 | +209.38 | 0 | 0 |
| 2025/03/31 | 79.9 | -4.6 | -5.44 | 757 | 5,992.74 | 229 | 30.25 | 1,815.02 | 30.29 | 1,819.99 | 30.37 | +4.97 | +217.03 | 0 | 0 |
| 2025/03/28 | 84.5 | -4 | -4.52 | 529 | 4,510.18 | 93 | 17.59 | 798.91 | 17.71 | 793.12 | 17.59 | -5.79 | -622.58 | 0 | 0 |
| 2025/03/27 | 88.5 | -2.7 | -2.96 | 332 | 2,957.29 | 64 | 19.3 | 571.47 | 19.32 | 569.21 | 19.25 | -2.26 | -353.12 | 0 | 0 |
| 2025/03/26 | 91.2 | +0.4 | +0.44 | 287 | 2,618.52 | 28 | 9.74 | 254.61 | 9.72 | 255.4 | 9.75 | +0.79 | +282.14 | 0 | 0 |
| 2025/03/25 | 90.8 | +0.3 | +0.33 | 219 | 1,977.06 | 40 | 18.28 | 361.2 | 18.27 | 361.45 | 18.28 | +0.25 | +62.5 | 0 | 0 |
| 2025/03/24 | 90.5 | -0.5 | -0.55 | 215 | 1,944.7 | 39 | 18.16 | 353.31 | 18.17 | 352.84 | 18.14 | -0.47 | -120.51 | 0 | 0 |
| 2025/03/21 | 91 | -0.7 | -0.76 | 199 | 1,813.64 | 42 | 21.09 | 383.03 | 21.12 | 383.2 | 21.13 | +0.17 | +40.48 | 0 | 0 |
| 2025/03/20 | 91.7 | +0.9 | +0.99 | 397 | 3,619.02 | 175 | 44.12 | 1,594.52 | 44.06 | 1,597.99 | 44.16 | +3.47 | +198.29 | 0 | 0 |
| 2025/03/19 | 90.8 | -0.3 | -0.33 | 461 | 4,225.77 | 250 | 54.21 | 2,295.54 | 54.32 | 2,292.96 | 54.26 | -2.58 | -103.2 | 0 | 0 |
| 2025/03/18 | 91.1 | +1.2 | +1.33 | 439 | 3,981.38 | 118 | 26.88 | 1,068.61 | 26.84 | 1,072.5 | 26.94 | +3.89 | +329.66 | 0 | 0 |
| 2025/03/17 | 89.9 | +0.6 | +0.67 | 234 | 2,111.78 | 82 | 34.98 | 737.94 | 34.94 | 739.13 | 35 | +1.19 | +145.12 | 0 | 0 |
| 2025/03/14 | 89.3 | +1.7 | +1.94 | 362 | 3,199.05 | 169 | 46.74 | 1,494.62 | 46.72 | 1,498.8 | 46.85 | +4.18 | +247.34 | 0 | 0 |
| 2025/03/13 | 87.6 | -0.6 | -0.68 | 265 | 2,341.08 | 137 | 51.74 | 1,210.07 | 51.69 | 1,213.88 | 51.85 | +3.81 | +278.1 | 0 | 0 |
| 2025/03/12 | 88.2 | +1.1 | +1.26 | 489 | 4,321.5 | 223 | 45.61 | 1,966.69 | 45.51 | 1,971.64 | 45.62 | +4.95 | +221.97 | 0 | 0 |
| 2025/03/11 | 87.1 | -1.6 | -1.8 | 724 | 6,234.95 | 325 | 44.86 | 2,791.47 | 44.77 | 2,806.28 | 45.01 | +14.81 | +455.69 | 0 | 0 |
| 2025/03/10 | 88.7 | -0.2 | -0.22 | 553 | 4,912.16 | 158 | 28.55 | 1,402.84 | 28.56 | 1,405.01 | 28.6 | +2.17 | +137.34 | 0 | 0 |
| 2025/03/07 | 88.9 | -4.8 | -5.12 | 1,472 | 13,176.44 | 427 | 29.01 | 3,826.45 | 29.04 | 3,828.19 | 29.05 | +1.74 | +40.75 | 0 | 0 |
| 2025/03/06 | 93.7 | -0.6 | -0.64 | 264 | 2,493.52 | 102 | 38.59 | 962.68 | 38.61 | 965.3 | 38.71 | +2.62 | +256.86 | 0 | 0 |
| 2025/03/05 | 94.3 | +1.4 | +1.51 | 433 | 4,064.84 | 191 | 44.08 | 1,788.13 | 43.99 | 1,790.81 | 44.06 | +2.68 | +140.31 | 0 | 0 |
| 2025/03/04 | 92.9 | -0.1 | -0.11 | 1,204 | 10,990.85 | 574 | 47.67 | 5,232.22 | 47.61 | 5,259.88 | 47.86 | +27.66 | +481.88 | 0 | 0 |
| 2025/03/03 | 93 | -2.5 | -2.62 | 944 | 8,828.2 | 229 | 24.26 | 2,144.24 | 24.29 | 2,148.71 | 24.34 | +4.47 | +195.2 | 0 | 0 |
| 2025/02/27 | 95.5 | -1.3 | -1.34 | 2,451 | 23,441.53 | 217 | 8.86 | 2,079.67 | 8.87 | 2,087.95 | 8.91 | +8.28 | +381.57 | 0 | 0 |
| 2025/02/26 | 96.8 | -1 | -1.02 | 287 | 2,784.83 | 30 | 10.47 | 291.63 | 10.47 | 291.42 | 10.46 | -0.21 | -70 | 0 | 0 |
| 2025/02/25 | 97.8 | -1.5 | -1.51 | 365 | 3,569.02 | 111 | 30.45 | 1,086.9 | 30.45 | 1,088.16 | 30.49 | +1.26 | +113.51 | 0 | 0 |
| 2025/02/24 | 99.3 | +0.5 | +0.51 | 691 | 6,863.32 | 239 | 34.56 | 2,371.57 | 34.55 | 2,375.71 | 34.61 | +4.14 | +173.22 | 0 | 0 |
| 2025/02/21 | 98.8 | +1.3 | +1.33 | 344 | 3,379.76 | 94 | 27.3 | 918.72 | 27.18 | 922.19 | 27.29 | +3.47 | +369.15 | 0 | 0 |
| 2025/02/20 | 97.5 | -0.4 | -0.41 | 577 | 5,649.31 | 165 | 28.62 | 1,618.26 | 28.65 | 1,620.58 | 28.69 | +2.32 | +140.61 | 0 | 0 |
| 2025/02/19 | 97.9 | -0.6 | -0.61 | 593 | 5,811.84 | 182 | 30.71 | 1,783.98 | 30.7 | 1,784.95 | 30.71 | +0.97 | +53.3 | 0 | 0 |
| 2025/02/18 | 98.5 | -0.5 | -0.51 | 458 | 4,503.54 | 108 | 23.57 | 1,061.02 | 23.56 | 1,062.31 | 23.59 | +1.29 | +119.44 | 0 | 0 |
| 2025/02/17 | 99 | +1.1 | +1.12 | 442 | 4,364.58 | 173 | 39.14 | 1,707.56 | 39.12 | 1,707.96 | 39.13 | +0.4 | +23.12 | 0 | 0 |
| 2025/02/14 | 97.9 | +1.1 | +1.14 | 374 | 3,642.64 | 124 | 33.12 | 1,202.4 | 33.01 | 1,209.66 | 33.21 | +7.26 | +585.48 | 0 | 0 |
| 2025/02/13 | 96.8 | +1.4 | +1.47 | 394 | 3,806.96 | 145 | 36.82 | 1,400.31 | 36.78 | 1,403.52 | 36.87 | +3.21 | +221.38 | 0 | 0 |
| 2025/02/12 | 95.4 | -1.6 | -1.65 | 678 | 6,505.6 | 180 | 26.53 | 1,729.8 | 26.59 | 1,734.8 | 26.67 | +5 | +277.78 | 0 | 0 |
| 2025/02/11 | 97 | -0.3 | -0.31 | 352 | 3,412.15 | 55 | 15.64 | 534.16 | 15.65 | 534.43 | 15.66 | +0.27 | +49.09 | 1 | 0.28 |
| 2025/02/10 | 97.3 | +0 | +0 | 765 | 7,334.17 | 238 | 31.11 | 2,279.99 | 31.09 | 2,293.46 | 31.27 | +13.47 | +565.97 | 0 | 0 |
| 2025/02/07 | 97.3 | -5.2 | -5.07 | 1,780 | 17,522.23 | 492 | 27.63 | 4,838.72 | 27.61 | 4,848.03 | 27.67 | +9.31 | +189.23 | 0 | 0 |
| 2025/02/06 | 102.5 | +1.5 | +1.49 | 389 | 3,983.41 | 77 | 19.81 | 787.05 | 19.76 | 790.5 | 19.84 | +3.45 | +448.05 | 3 | 0.77 |
| 2025/02/05 | 101 | +1.1 | +1.1 | 198 | 1,991.81 | 36 | 18.18 | 361.35 | 18.14 | 362.28 | 18.19 | +0.93 | +258.33 | 0 | 0 |
| 2025/02/04 | 99.9 | -0.6 | -0.6 | 609 | 6,112.45 | 312 | 51.24 | 3,137.6 | 51.33 | 3,132.99 | 51.26 | -4.61 | -147.76 | 0 | 0 |
| 2025/02/03 | 100.5 | -1.5 | -1.47 | 753 | 7,571.76 | 279 | 37.06 | 2,806.05 | 37.06 | 2,809.48 | 37.1 | +3.43 | +122.94 | 0 | 0 |
| 2025/01/22 | 102 | +0 | +0 | 515 | 5,249.27 | 194 | 37.7 | 1,979.25 | 37.71 | 1,982.9 | 37.77 | +3.65 | +188.14 | 0 | 0 |
| 2025/01/21 | 102 | +0.5 | +0.49 | 497 | 5,075.72 | 178 | 35.82 | 1,819.8 | 35.85 | 1,819.95 | 35.86 | +0.15 | +8.43 | 0 | 0 |
| 2025/01/20 | 101.5 | +0 | +0 | 495 | 5,041.46 | 165 | 33.31 | 1,680.8 | 33.34 | 1,682.85 | 33.38 | +2.05 | +124.24 | 0 | 0 |
| 2025/01/17 | 101.5 | +1 | +1 | 284 | 2,868.13 | 107 | 37.68 | 1,078.5 | 37.6 | 1,082.85 | 37.75 | +4.35 | +406.54 | 0 | 0 |
| 2025/01/16 | 100.5 | +0.7 | +0.7 | 616 | 6,189.66 | 323 | 52.4 | 3,241.88 | 52.38 | 3,242.78 | 52.39 | +0.9 | +27.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
