2231
110
TWD+4.00 (3.77%)
2024.11.25收盤
為升－現股當沖
為升最新現股當沖狀況
整理為升最新(2024/11/22) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的23.22%。當日現股當沖之總損益為-1.65萬元、每張平均損益則為-209元。
開盤價
107
收盤價
110
當日範圍
107 - 110
成交張數
1,154
開盤價(昨)
106
收盤價(昨)
106
昨日範圍
106 - 108
成交張數(昨)
340
成交金額
1.26億
成交金額(昨)
3625.13萬
52週範圍
95.6 - 139.5
發行股數
1億
市值
155億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
110
成交張數
1,154
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 106 | +0.5 | +0.47 | 340 | 3,627.86 | 79 | 23.22 | 844.4 | 23.28 | 842.75 | 23.23 | -1.65 | -208.86 | 1 | 0.29 |
| 11/21 | 105.5 | +0.5 | +0.48 | 269 | 2,824.89 | 72 | 26.78 | 753.85 | 26.69 | 756.9 | 26.79 | +3.05 | +423.61 | 0 | 0 |
| 11/20 | 105 | -2 | -1.87 | 876 | 9,339.87 | 370 | 42.24 | 3,952.7 | 42.32 | 3,933.4 | 42.11 | -19.3 | -521.62 | 0 | 0 |
| 11/19 | 107 | +3 | +2.88 | 784 | 8,370.08 | 229 | 29.22 | 2,434.05 | 29.08 | 2,445.3 | 29.21 | +11.25 | +491.27 | 3 | 0.38 |
| 11/18 | 104 | +1 | +0.97 | 327 | 3,353.62 | 95 | 29.07 | 967.85 | 28.86 | 980.15 | 29.23 | +12.3 | +1,294.74 | 0 | 0 |
| 11/15 | 103 | -1 | -0.96 | 632 | 6,617.24 | 164 | 25.93 | 1,715.4 | 25.92 | 1,718.3 | 25.97 | +2.9 | +176.83 | 0 | 0 |
| 11/14 | 104 | -2 | -1.89 | 541 | 5,696.73 | 194 | 35.88 | 2,042.95 | 35.86 | 2,050.2 | 35.99 | +7.25 | +373.71 | 0 | 0 |
| 11/13 | 106 | -1 | -0.93 | 678 | 7,168.01 | 288 | 42.51 | 3,044.55 | 42.47 | 3,055.25 | 42.62 | +10.7 | +371.53 | 1 | 0.15 |
| 11/12 | 107 | +0 | +0 | 2,216 | 24,056.12 | 993 | 44.81 | 10,799.85 | 44.89 | 10,776.6 | 44.8 | -23.25 | -234.14 | 1 | 0.05 |
| 11/11 | 107 | +1.5 | +1.42 | 1,338 | 14,292.4 | 412 | 30.8 | 4,401.6 | 30.8 | 4,401.95 | 30.8 | +0.35 | +8.5 | 0 | 0 |
| 11/08 | 105.5 | +3 | +2.93 | 782 | 8,121.45 | 223 | 28.53 | 2,305.5 | 28.39 | 2,323.05 | 28.6 | +17.55 | +787 | 0 | 0 |
| 11/07 | 102.5 | +3 | +3.02 | 2,783 | 28,881.57 | 1,135 | 40.78 | 11,774.2 | 40.77 | 11,788.65 | 40.82 | +14.45 | +127.31 | 0 | 0 |
| 11/06 | 99.5 | +2.1 | +2.16 | 645 | 6,382.84 | 130 | 20.15 | 1,282.05 | 20.09 | 1,285.93 | 20.15 | +3.88 | +298.46 | 0 | 0 |
| 11/05 | 97.4 | +0 | +0 | 206 | 2,006.89 | 52 | 25.22 | 505.15 | 25.17 | 507.11 | 25.27 | +1.96 | +376.92 | 0 | 0 |
| 11/04 | 97.4 | -1.4 | -1.42 | 207 | 2,023.36 | 50 | 24.19 | 489.7 | 24.2 | 489.15 | 24.18 | -0.55 | -110 | 0 | 0 |
| 11/01 | 98.8 | +1.7 | +1.75 | 472 | 4,657.25 | 98 | 20.76 | 965.41 | 20.73 | 967.4 | 20.77 | +1.99 | +203.06 | 0 | 0 |
| 10/30 | 97.1 | +0.1 | +0.1 | 328 | 3,187.66 | 108 | 32.92 | 1,048.68 | 32.9 | 1,049.15 | 32.91 | +0.47 | +43.52 | 0 | 0 |
| 10/29 | 97 | +0.1 | +0.1 | 634 | 6,104.15 | 209 | 32.97 | 2,013.18 | 32.98 | 2,018.15 | 33.06 | +4.97 | +237.8 | 0 | 0 |
| 10/28 | 96.9 | -0.2 | -0.21 | 343 | 3,321.34 | 101 | 29.47 | 979.23 | 29.48 | 980.94 | 29.53 | +1.71 | +169.31 | 0 | 0 |
| 10/25 | 97.1 | +0.4 | +0.41 | 368 | 3,585.33 | 151 | 41.08 | 1,473.25 | 41.09 | 1,473.13 | 41.09 | -0.12 | -7.95 | 0 | 0 |
| 10/24 | 96.7 | -0.3 | -0.31 | 253 | 2,439.58 | 46 | 18.19 | 444.12 | 18.2 | 444.27 | 18.21 | +0.15 | +32.61 | 0 | 0 |
| 10/23 | 97 | +1 | +1.04 | 278 | 2,696.85 | 44 | 15.81 | 425.63 | 15.78 | 425.94 | 15.79 | +0.31 | +70.45 | 0 | 0 |
| 10/22 | 96 | -0.5 | -0.52 | 395 | 3,797.75 | 70 | 17.71 | 672.5 | 17.71 | 672.85 | 17.72 | +0.35 | +50 | 0 | 0 |
| 10/21 | 96.5 | -0.5 | -0.52 | 361 | 3,497.2 | 80 | 22.15 | 776.27 | 22.2 | 777.11 | 22.22 | +0.84 | +105 | 1 | 0.28 |
| 10/18 | 97 | -0.9 | -0.92 | 502 | 4,922.13 | 220 | 43.83 | 2,160.37 | 43.89 | 2,159.23 | 43.87 | -1.14 | -51.82 | 0 | 0 |
| 10/17 | 97.9 | +2.1 | +2.19 | 657 | 6,438.72 | 194 | 29.55 | 1,893.3 | 29.4 | 1,902.69 | 29.55 | +9.39 | +484.02 | 0 | 0 |
| 10/16 | 95.8 | -1.7 | -1.74 | 673 | 6,497.24 | 151 | 22.44 | 1,463.4 | 22.52 | 1,459.2 | 22.46 | -4.2 | -278.15 | 0 | 0 |
| 10/15 | 97.5 | -0.5 | -0.51 | 586 | 5,743.25 | 178 | 30.37 | 1,743.1 | 30.35 | 1,748.68 | 30.45 | +5.58 | +313.48 | 1 | 0.17 |
| 10/14 | 98 | -2 | -2 | 699 | 6,920.09 | 201 | 28.76 | 1,996.46 | 28.85 | 1,987.33 | 28.72 | -9.13 | -454.23 | 0 | 0 |
| 10/11 | 100 | -2 | -1.96 | 675 | 6,832.82 | 104 | 15.4 | 1,053.15 | 15.41 | 1,055.75 | 15.45 | +2.6 | +250 | 0 | 0 |
| 10/09 | 102 | -5 | -4.67 | 1,416 | 14,899.22 | 530 | 37.44 | 5,603.45 | 37.61 | 5,572.2 | 37.4 | -31.25 | -589.62 | 0 | 0 |
| 10/08 | 107 | +3 | +2.88 | 1,798 | 19,456.86 | 663 | 36.88 | 7,172.95 | 36.87 | 7,188.15 | 36.94 | +15.2 | +229.26 | 1 | 0.06 |
| 10/07 | 104 | +0.5 | +0.48 | 952 | 9,995.31 | 272 | 28.57 | 2,857.75 | 28.59 | 2,857.35 | 28.59 | -0.4 | -14.71 | 0 | 0 |
| 10/04 | 103.5 | -0.5 | -0.48 | 949 | 9,831.31 | 310 | 32.66 | 3,208.15 | 32.63 | 3,208.25 | 32.63 | +0.1 | +3.23 | 0 | 0 |
| 10/01 | 104 | +4.5 | +4.52 | 2,219 | 22,921.12 | 878 | 39.56 | 9,012.3 | 39.32 | 9,093.45 | 39.67 | +81.15 | +924.26 | 4 | 0.18 |
| 09/30 | 99.5 | +0.9 | +0.91 | 367 | 3,651.55 | 137 | 37.29 | 1,360.2 | 37.25 | 1,360.69 | 37.26 | +0.49 | +35.77 | 0 | 0 |
| 09/27 | 98.6 | +0.8 | +0.82 | 272 | 2,673.59 | 96 | 35.31 | 943.27 | 35.28 | 945.38 | 35.36 | +2.11 | +219.79 | 0 | 0 |
| 09/26 | 97.8 | -0.5 | -0.51 | 294 | 2,901.18 | 111 | 37.8 | 1,095.6 | 37.76 | 1,096.63 | 37.8 | +1.03 | +92.79 | 0 | 0 |
| 09/25 | 98.3 | +0.4 | +0.41 | 905 | 8,913.08 | 333 | 36.81 | 3,277.56 | 36.77 | 3,292.78 | 36.94 | +15.22 | +457.06 | 0 | 0 |
| 09/24 | 97.9 | -0.1 | -0.1 | 94 | 917.72 | 25 | 26.67 | 244.95 | 26.69 | 244.95 | 26.69 | +0 | +0 | 0 | 0 |
| 09/23 | 98 | +0.1 | +0.1 | 134 | 1,317.1 | 26 | 19.44 | 256.01 | 19.44 | 255.58 | 19.4 | -0.43 | -165.38 | 0 | 0 |
| 09/20 | 97.9 | -2.1 | -2.1 | 291 | 2,894.36 | 122 | 41.86 | 1,210.61 | 41.83 | 1,213.4 | 41.92 | +2.79 | +228.69 | 0 | 0 |
| 09/19 | 100 | +0.7 | +0.7 | 252 | 2,491.04 | 131 | 52.02 | 1,295.11 | 51.99 | 1,298.64 | 52.13 | +3.53 | +269.47 | 0 | 0 |
| 09/18 | 99.3 | -0.5 | -0.5 | 283 | 2,820.17 | 89 | 31.49 | 888 | 31.49 | 889.81 | 31.55 | +1.81 | +203.37 | 0 | 0 |
| 09/16 | 99.8 | +2.1 | +2.15 | 332 | 3,289.66 | 30 | 9.03 | 295.9 | 8.99 | 297.67 | 9.05 | +1.77 | +590 | 0 | 0 |
| 09/13 | 97.7 | +0.3 | +0.31 | 156 | 1,522.44 | 24 | 15.36 | 234.02 | 15.37 | 234.47 | 15.4 | +0.45 | +187.5 | 0 | 0 |
| 09/12 | 97.4 | +1.4 | +1.46 | 164 | 1,589.35 | 21 | 12.84 | 203.65 | 12.81 | 203.91 | 12.83 | +0.26 | +123.81 | 0 | 0 |
| 09/11 | 96 | +0.4 | +0.42 | 171 | 1,646 | 37 | 21.58 | 354.57 | 21.54 | 355.2 | 21.58 | +0.63 | +170.27 | 0 | 0 |
| 09/10 | 95.6 | -0.4 | -0.42 | 300 | 2,865.38 | 98 | 32.71 | 936.38 | 32.68 | 939.17 | 32.78 | +2.79 | +284.69 | 0 | 0 |
| 09/09 | 96 | -2.1 | -2.14 | 370 | 3,575.67 | 80 | 21.64 | 775.3 | 21.68 | 775.01 | 21.67 | -0.29 | -36.25 | 0 | 0 |
| 09/06 | 98.1 | -0.2 | -0.2 | 312 | 3,064.58 | 86 | 27.58 | 846.46 | 27.62 | 847.46 | 27.65 | +1 | +116.28 | 0 | 0 |
| 09/05 | 98.3 | +0.9 | +0.92 | 527 | 5,250.96 | 291 | 55.22 | 2,889.28 | 55.02 | 2,896.46 | 55.16 | +7.18 | +246.74 | 0 | 0 |
| 09/04 | 97.4 | -4.1 | -4.04 | 822 | 8,034.54 | 315 | 38.3 | 3,078.82 | 38.32 | 3,076.66 | 38.29 | -2.16 | -68.57 | 0 | 0 |
| 09/03 | 101.5 | -1 | -0.98 | 243 | 2,474.67 | 68 | 27.95 | 692.75 | 27.99 | 694.5 | 28.06 | +1.75 | +257.35 | 0 | 0 |
| 09/02 | 102.5 | +2 | +1.99 | 260 | 2,645.04 | 35 | 13.45 | 354.6 | 13.41 | 355.95 | 13.46 | +1.35 | +385.71 | 0 | 0 |
| 08/30 | 100.5 | +0 | +0 | 279 | 2,798.64 | 77 | 27.57 | 771.28 | 27.56 | 772.6 | 27.61 | +1.32 | +171.43 | 0 | 0 |
| 08/29 | 100.5 | +0 | +0 | 260 | 2,606.41 | 117 | 44.96 | 1,171.53 | 44.95 | 1,172.18 | 44.97 | +0.65 | +55.56 | 0 | 0 |
| 08/28 | 100.5 | +0 | +0 | 211 | 2,121.32 | 106 | 50.22 | 1,064.4 | 50.18 | 1,065.86 | 50.25 | +1.46 | +137.74 | 0 | 0 |
| 08/27 | 100.5 | +0 | +0 | 306 | 3,054.28 | 103 | 33.71 | 1,029.02 | 33.69 | 1,030.98 | 33.76 | +1.96 | +190.29 | 0 | 0 |
| 08/26 | 100.5 | -2 | -1.95 | 149 | 1,515.17 | 42 | 28.21 | 428.2 | 28.26 | 428.35 | 28.27 | +0.15 | +35.71 | 0 | 0 |
| 08/23 | 102.5 | +1 | +0.99 | 395 | 3,975.15 | 151 | 38.26 | 1,516.58 | 38.15 | 1,523.54 | 38.33 | +6.96 | +460.93 | 0 | 0 |
| 08/22 | 101.5 | -0.5 | -0.49 | 242 | 2,469.49 | 60 | 24.75 | 612.1 | 24.79 | 611.35 | 24.76 | -0.75 | -125 | 0 | 0 |
| 08/21 | 102 | -1.5 | -1.45 | 166 | 1,704.2 | 32 | 19.27 | 328.7 | 19.29 | 328.75 | 19.29 | +0.05 | +15.62 | 0 | 0 |
| 08/20 | 103.5 | -0.5 | -0.48 | 220 | 2,277.09 | 46 | 20.93 | 476.8 | 20.94 | 477.4 | 20.97 | +0.6 | +130.43 | 0 | 0 |
| 08/19 | 104 | -0.5 | -0.48 | 201 | 2,103.03 | 83 | 41.25 | 867.65 | 41.26 | 868.6 | 41.3 | +0.95 | +114.46 | 0 | 0 |
| 08/16 | 104.5 | +0 | +0 | 184 | 1,939.28 | 65 | 35.24 | 684.8 | 35.31 | 684.25 | 35.28 | -0.55 | -84.62 | 0 | 0 |
| 08/15 | 104.5 | -0.5 | -0.48 | 134 | 1,407.4 | 46 | 34.29 | 482.4 | 34.28 | 482.85 | 34.31 | +0.45 | +97.83 | 0 | 0 |
| 08/14 | 105 | -0.5 | -0.47 | 155 | 1,643.19 | 50 | 32.3 | 531.5 | 32.35 | 530.25 | 32.27 | -1.25 | -250 | 0 | 0 |
| 08/13 | 105.5 | -1.5 | -1.4 | 172 | 1,821.59 | 60 | 34.9 | 636.75 | 34.96 | 636.55 | 34.94 | -0.2 | -33.33 | 0 | 0 |
| 08/12 | 107 | -2.5 | -2.28 | 195 | 2,101.09 | 40 | 20.55 | 432.1 | 20.57 | 431.65 | 20.54 | -0.45 | -112.5 | 3 | 1.54 |
| 08/09 | 109.5 | +4 | +3.79 | 803 | 8,815.98 | 354 | 44.07 | 3,867.75 | 43.87 | 3,895.2 | 44.18 | +27.45 | +775.42 | 0 | 0 |
| 08/08 | 105.5 | -1.5 | -1.4 | 215 | 2,259.75 | 29 | 13.51 | 304.95 | 13.49 | 307 | 13.59 | +2.05 | +706.9 | 0 | 0 |
| 08/07 | 107 | +3.5 | +3.38 | 476 | 5,049.54 | 140 | 29.42 | 1,480.2 | 29.31 | 1,488 | 29.47 | +7.8 | +557.14 | 0 | 0 |
| 08/06 | 103.5 | -0.5 | -0.48 | 657 | 6,767.66 | 237 | 36.1 | 2,428.62 | 35.89 | 2,458.82 | 36.33 | +30.2 | +1,274.26 | 0 | 0 |
| 08/05 | 104 | -11.5 | -9.96 | 724 | 7,611.05 | 231 | 31.89 | 2,445.7 | 32.13 | 2,433.3 | 31.97 | -12.4 | -536.8 | 0 | 0 |
| 08/02 | 115.5 | -3 | -2.53 | 275 | 3,183.52 | 35 | 12.72 | 406.7 | 12.78 | 407.3 | 12.79 | +0.6 | +171.43 | 0 | 0 |
| 08/01 | 118.5 | +5 | +4.41 | 495 | 5,802.78 | 118 | 23.86 | 1,378.35 | 23.75 | 1,387.25 | 23.91 | +8.9 | +754.24 | 0 | 0 |
| 07/31 | 113.5 | +0 | +0 | 241 | 2,750.06 | 143 | 59.31 | 1,631.1 | 59.31 | 1,632.9 | 59.38 | +1.8 | +125.87 | 0 | 0 |
| 07/30 | 113.5 | +0 | +0 | 228 | 2,556.64 | 53 | 23.24 | 593.65 | 23.22 | 595.5 | 23.29 | +1.85 | +349.06 | 0 | 0 |
| 07/29 | 113.5 | +0 | +0 | 326 | 3,710.43 | 102 | 31.25 | 1,159.95 | 31.26 | 1,163.25 | 31.35 | +3.3 | +323.53 | 0 | 0 |
| 07/26 | 113.5 | +0.5 | +0.44 | 554 | 6,237.01 | 227 | 40.97 | 2,547.55 | 40.85 | 2,560.7 | 41.06 | +13.15 | +579.3 | 0 | 0 |
| 07/23 | 113 | -0.5 | -0.44 | 136 | 1,552.24 | 28 | 20.54 | 319.4 | 20.58 | 319.7 | 20.6 | +0.3 | +107.14 | 0 | 0 |
| 07/22 | 113.5 | -3 | -2.58 | 398 | 4,537.03 | 154 | 38.7 | 1,756.5 | 38.71 | 1,757.65 | 38.74 | +1.15 | +74.68 | 0 | 0 |
| 07/19 | 116.5 | -2.5 | -2.1 | 246 | 2,884.98 | 33 | 13.42 | 386.8 | 13.41 | 388.8 | 13.48 | +2 | +606.06 | 0 | 0 |
| 07/18 | 119 | +1 | +0.85 | 134 | 1,584.92 | 33 | 24.59 | 389.15 | 24.55 | 390.65 | 24.65 | +1.5 | +454.55 | 0 | 0 |
| 07/17 | 118 | -1.5 | -1.26 | 316 | 3,754.07 | 70 | 22.14 | 830.9 | 22.13 | 834.35 | 22.23 | +3.45 | +492.86 | 0 | 0 |
| 07/16 | 119.5 | +1 | +0.84 | 158 | 1,884.36 | 23 | 14.53 | 273.7 | 14.52 | 274.3 | 14.56 | +0.6 | +260.87 | 0 | 0 |
| 07/15 | 118.5 | -1 | -0.84 | 223 | 2,663.99 | 51 | 22.89 | 607.65 | 22.81 | 609.3 | 22.87 | +1.65 | +323.53 | 0 | 0 |
| 07/12 | 119.5 | +1.5 | +1.27 | 202 | 2,407.93 | 28 | 13.85 | 333.6 | 13.85 | 333.35 | 13.84 | -0.25 | -89.29 | 0 | 0 |
| 07/11 | 118 | +0.5 | +0.43 | 248 | 2,929.98 | 55 | 22.18 | 649.1 | 22.15 | 650.5 | 22.2 | +1.4 | +254.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
