2231
71.3
TWD+1.70 (2.44%)
2025.07.17收盤
為升－現股當沖
為升最新現股當沖狀況
整理為升最新(2025/07/16) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的16.38%。當日現股當沖之總損益為+2,000元、每張平均損益則為+65元。
開盤價
69.6
收盤價
71.3
當日範圍
69.6 - 71.7
成交張數
240
開盤價(昨)
70.1
收盤價(昨)
69.6
昨日範圍
69.6 - 70.6
成交張數(昨)
189
成交金額
1707.43萬
成交金額(昨)
1324.11萬
52週範圍
67.4 - 119
發行股數
1億
市值
100億
現股當沖－歷史逐日資訊
開盤價
69.6
收盤價
71.3
成交張數
240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 71.3 | +1.7 | +2.44 | 240 | 1,704.21 | 73 | 30.47 | 518.01 | 30.4 | 519.9 | 30.51 | +1.89 | +258.9 | 0 | 0 |
| 2025/07/16 | 69.6 | -0.5 | -0.71 | 189 | 1,326.13 | 31 | 16.38 | 217.27 | 16.38 | 217.47 | 16.4 | +0.2 | +64.52 | 0 | 0 |
| 2025/07/15 | 70.1 | +0.4 | +0.57 | 233 | 1,633.54 | 95 | 40.76 | 665.73 | 40.75 | 665.64 | 40.75 | -0.09 | -9.47 | 0 | 0 |
| 2025/07/14 | 69.7 | -1.1 | -1.55 | 158 | 1,106.62 | 32 | 20.25 | 224.53 | 20.29 | 224.97 | 20.33 | +0.44 | +137.5 | 0 | 0 |
| 2025/07/11 | 70.8 | +2 | +2.91 | 386 | 2,714.63 | 68 | 17.63 | 478.03 | 17.61 | 479.51 | 17.66 | +1.48 | +217.65 | 0 | 0 |
| 2025/07/10 | 68.8 | -0.5 | -0.72 | 104 | 715.47 | 27 | 26.01 | 186.27 | 26.03 | 186.49 | 26.07 | +0.22 | +81.48 | 0 | 0 |
| 2025/07/09 | 69.3 | +1.4 | +2.06 | 176 | 1,214.08 | 72 | 40.81 | 495.8 | 40.84 | 494.77 | 40.75 | -1.03 | -143.06 | 0 | 0 |
| 2025/07/08 | 67.9 | -0.2 | -0.29 | 271 | 1,830.29 | 96 | 35.44 | 646.89 | 35.34 | 649.3 | 35.48 | +2.41 | +251.04 | 0 | 0 |
| 2025/07/07 | 68.1 | +0.7 | +1.04 | 265 | 1,797.82 | 60 | 22.64 | 406.13 | 22.59 | 407.68 | 22.68 | +1.55 | +258.33 | 0 | 0 |
| 2025/07/04 | 67.4 | -3.2 | -1.64 | 398 | 2,707.54 | 97 | 24.39 | 663.64 | 24.51 | 659.58 | 24.36 | -4.06 | -418.56 | 0 | 0 |
| 2025/07/03 | 70.6 | +1.3 | +1.88 | 323 | 2,271.55 | 49 | 15.18 | 344.12 | 15.15 | 344.86 | 15.18 | +0.74 | +151.02 | 0 | 0 |
| 2025/07/02 | 69.3 | +0.5 | +0.73 | 234 | 1,624.58 | 34 | 14.52 | 235.62 | 14.5 | 235.74 | 14.51 | +0.12 | +35.29 | 0 | 0 |
| 2025/07/01 | 68.8 | -0.6 | -0.86 | 286 | 2,001.69 | 29 | 10.13 | 203.8 | 10.18 | 201.84 | 10.08 | -1.96 | -675.86 | 0 | 0 |
| 2025/06/30 | 69.4 | -2.6 | -3.61 | 616 | 4,375.11 | 196 | 31.84 | 1,407.57 | 32.17 | 1,405.82 | 32.13 | -1.75 | -89.29 | 0 | 0 |
| 2025/06/27 | 72 | -0.5 | -0.69 | 137 | 988.42 | 35 | 25.58 | 252.6 | 25.56 | 252.88 | 25.58 | +0.28 | +80 | 0 | 0 |
| 2025/06/26 | 72.5 | +1.3 | +1.83 | 348 | 2,538.23 | 110 | 31.61 | 799.9 | 31.51 | 801.76 | 31.59 | +1.86 | +169.09 | 0 | 0 |
| 2025/06/25 | 71.2 | -0.3 | -0.42 | 122 | 866.28 | 117 | 96.16 | 3,221.5 | 371.88 | 3,222.15 | 371.95 | +0.65 | +55.56 | 0 | 0 |
| 2025/06/24 | 71.5 | +2 | +2.88 | 320 | 2,285.53 | 110 | 34.37 | 784.99 | 34.35 | 785.83 | 34.38 | +0.84 | +76.36 | 0 | 0 |
| 2025/06/23 | 69.5 | -1 | -1.42 | 359 | 2,476.39 | 121 | 33.69 | 831.74 | 33.59 | 838.55 | 33.86 | +6.81 | +562.81 | 0 | 0 |
| 2025/06/20 | 70.5 | -2.6 | -3.56 | 996 | 7,058.46 | 135 | 13.55 | 957.02 | 13.56 | 962.33 | 13.63 | +5.31 | +393.33 | 0 | 0 |
| 2025/06/19 | 73.1 | -0.9 | -1.22 | 235 | 1,714.3 | 67 | 28.52 | 489.05 | 28.53 | 490.32 | 28.6 | +1.27 | +189.55 | 0 | 0 |
| 2025/06/18 | 74 | -0.3 | -0.4 | 374 | 2,788.97 | 170 | 45.49 | 1,270.48 | 45.55 | 1,268.25 | 45.47 | -2.23 | -131.18 | 0 | 0 |
| 2025/06/17 | 74.3 | +0.7 | +0.95 | 179 | 1,328.87 | 61 | 34.06 | 452.04 | 34.02 | 453.19 | 34.1 | +1.15 | +188.52 | 0 | 0 |
| 2025/06/16 | 73.6 | -1 | -1.34 | 203 | 1,497.08 | 29 | 14.27 | 213.52 | 14.26 | 213.94 | 14.29 | +0.42 | +144.83 | 0 | 0 |
| 2025/06/13 | 74.6 | -1.6 | -2.1 | 278 | 2,073.34 | 75 | 27.01 | 560.08 | 27.01 | 560.71 | 27.04 | +0.63 | +84 | 0 | 0 |
| 2025/06/12 | 76.2 | +2.1 | +2.83 | 252 | 1,904.63 | 99 | 39.3 | 746 | 39.17 | 748.75 | 39.31 | +2.75 | +277.78 | 0 | 0 |
| 2025/06/11 | 74.1 | +0.2 | +0.27 | 218 | 1,610.99 | 67 | 30.73 | 494.18 | 30.68 | 495.73 | 30.77 | +1.55 | +231.34 | 0 | 0 |
| 2025/06/10 | 73.9 | +0.4 | +0.54 | 199 | 1,476.88 | 65 | 32.69 | 481.93 | 32.63 | 483.23 | 32.72 | +1.3 | +200 | 0 | 0 |
| 2025/06/09 | 73.5 | -0.6 | -0.81 | 418 | 3,068.19 | 191 | 45.72 | 1,403.73 | 45.75 | 1,406.15 | 45.83 | +2.42 | +126.7 | 0 | 0 |
| 2025/06/06 | 74.1 | -1.4 | -1.85 | 298 | 2,226.64 | 87 | 29.17 | 650.73 | 29.22 | 650.89 | 29.23 | +0.16 | +18.39 | 0 | 0 |
| 2025/06/05 | 75.5 | -1 | -1.31 | 377 | 2,882.07 | 136 | 36.04 | 1,039.59 | 36.07 | 1,038.88 | 36.05 | -0.71 | -52.21 | 0 | 0 |
| 2025/06/04 | 76.5 | -2.5 | -3.16 | 480 | 3,731.92 | 87 | 18.14 | 678.69 | 18.19 | 677.33 | 18.15 | -1.36 | -156.32 | 0 | 0 |
| 2025/06/03 | 79 | -2 | -2.47 | 253 | 2,015.03 | 56 | 22.18 | 448.56 | 22.26 | 446.59 | 22.16 | -1.97 | -351.79 | 0 | 0 |
| 2025/06/02 | 81 | -2.5 | -2.99 | 256 | 2,086.82 | 52 | 20.27 | 423.84 | 20.31 | 423.35 | 20.29 | -0.49 | -94.23 | 0 | 0 |
| 2025/05/29 | 83.5 | -1.2 | -1.42 | 186 | 1,566.47 | 31 | 16.7 | 262.12 | 16.73 | 262.37 | 16.75 | +0.25 | +80.65 | 0 | 0 |
| 2025/05/28 | 84.7 | -0.6 | -0.7 | 212 | 1,803.07 | 34 | 16.01 | 289.35 | 16.05 | 290.83 | 16.13 | +1.48 | +435.29 | 0 | 0 |
| 2025/05/27 | 85.3 | -1.2 | -1.39 | 159 | 1,361.65 | 30 | 18.91 | 258.52 | 18.99 | 258.01 | 18.95 | -0.51 | -170 | 0 | 0 |
| 2025/05/26 | 86.5 | -0.3 | -0.35 | 186 | 1,624.53 | 54 | 29 | 470.13 | 28.94 | 473.45 | 29.14 | +3.32 | +614.81 | 1 | 0.54 |
| 2025/05/23 | 86.8 | -1 | -1.14 | 188 | 1,636.38 | 62 | 33.05 | 540.72 | 33.04 | 540.56 | 33.03 | -0.16 | -25.81 | 0 | 0 |
| 2025/05/22 | 87.8 | -0.6 | -0.68 | 223 | 1,943.63 | 53 | 23.82 | 462.2 | 23.78 | 464.61 | 23.9 | +2.41 | +454.72 | 0 | 0 |
| 2025/05/21 | 88.4 | -0.6 | -0.67 | 275 | 2,451.12 | 58 | 21.06 | 514.82 | 21 | 515.48 | 21.03 | +0.66 | +113.79 | 0 | 0 |
| 2025/05/20 | 89 | +0.4 | +0.45 | 243 | 2,153.25 | 80 | 32.9 | 707.95 | 32.88 | 709.66 | 32.96 | +1.71 | +213.75 | 0 | 0 |
| 2025/05/19 | 88.6 | -0.4 | -0.45 | 158 | 1,398.27 | 50 | 31.65 | 442.21 | 31.63 | 443.22 | 31.7 | +1.01 | +202 | 0 | 0 |
| 2025/05/16 | 89 | +0.9 | +1.02 | 153 | 1,358.48 | 38 | 24.83 | 336.09 | 24.74 | 338 | 24.88 | +1.91 | +502.63 | 0 | 0 |
| 2025/05/15 | 88.1 | -1 | -1.12 | 158 | 1,398.58 | 48 | 30.41 | 425.39 | 30.42 | 427.07 | 30.54 | +1.68 | +350 | 0 | 0 |
| 2025/05/14 | 89.1 | +0.5 | +0.56 | 235 | 2,105.39 | 65 | 27.69 | 582.37 | 27.66 | 582.85 | 27.68 | +0.48 | +73.85 | 0 | 0 |
| 2025/05/13 | 88.6 | -1.8 | -1.99 | 246 | 2,199.82 | 75 | 30.49 | 670.76 | 30.49 | 671.61 | 30.53 | +0.85 | +113.33 | 0 | 0 |
| 2025/05/12 | 90.4 | -1.6 | -1.74 | 297 | 2,702.19 | 75 | 25.22 | 681.06 | 25.2 | 681.92 | 25.24 | +0.86 | +114.67 | 0 | 0 |
| 2025/05/09 | 92 | +6.1 | +7.1 | 996 | 8,898.2 | 217 | 21.78 | 1,893.45 | 21.28 | 1,916.65 | 21.54 | +23.2 | +1,069.12 | 2 | 0.2 |
| 2025/05/08 | 85.9 | +1.1 | +1.3 | 175 | 1,507.53 | 49 | 27.96 | 421.6 | 27.97 | 421.57 | 27.96 | -0.03 | -6.12 | 0 | 0 |
| 2025/05/07 | 84.8 | -3.3 | -3.75 | 406 | 3,485.02 | 130 | 32.03 | 1,115.6 | 32.01 | 1,120.44 | 32.15 | +4.84 | +372.31 | 0 | 0 |
| 2025/05/06 | 88.1 | +0.8 | +0.92 | 213 | 1,861.73 | 62 | 29.14 | 541.64 | 29.09 | 543.09 | 29.17 | +1.45 | +233.87 | 0 | 0 |
| 2025/05/05 | 87.3 | -2 | -2.24 | 259 | 2,264.37 | 82 | 31.68 | 716.67 | 31.65 | 720.06 | 31.8 | +3.39 | +413.41 | 0 | 0 |
| 2025/05/02 | 89.3 | -0.5 | -0.56 | 206 | 1,842.89 | 58 | 28.14 | 519.09 | 28.17 | 519.2 | 28.17 | +0.11 | +18.97 | 0 | 0 |
| 2025/04/30 | 89.8 | -1.5 | -1.64 | 306 | 2,761.29 | 104 | 33.96 | 940.12 | 34.05 | 938.58 | 33.99 | -1.54 | -148.08 | 0 | 0 |
| 2025/04/29 | 91.3 | +4.8 | +5.55 | 873 | 7,812.52 | 173 | 19.82 | 1,519.37 | 19.45 | 1,556.14 | 19.92 | +36.77 | +2,125.43 | 0 | 0 |
| 2025/04/28 | 86.5 | -1.4 | -1.59 | 357 | 3,122.75 | 107 | 29.95 | 939.06 | 30.07 | 936.2 | 29.98 | -2.86 | -267.29 | 0 | 0 |
| 2025/04/25 | 87.9 | +2.9 | +3.41 | 457 | 3,991.45 | 125 | 27.37 | 1,089 | 27.28 | 1,091.86 | 27.35 | +2.86 | +228.8 | 0 | 0 |
| 2025/04/24 | 85 | +0.4 | +0.47 | 450 | 3,865.82 | 124 | 27.55 | 1,061.88 | 27.47 | 1,068.08 | 27.63 | +6.2 | +500 | 0 | 0 |
| 2025/04/23 | 84.6 | -0.4 | -0.47 | 627 | 5,368.47 | 250 | 39.88 | 2,136.89 | 39.8 | 2,140.14 | 39.87 | +3.25 | +130 | 0 | 0 |
| 2025/04/22 | 85 | -3.8 | -4.28 | 589 | 5,035.89 | 302 | 51.29 | 2,581.61 | 51.26 | 2,586.79 | 51.37 | +5.18 | +171.52 | 0 | 0 |
| 2025/04/21 | 88.8 | -0.2 | -0.22 | 749 | 6,508.35 | 263 | 35.1 | 2,266.22 | 34.82 | 2,296.06 | 35.28 | +29.84 | +1,134.6 | 0 | 0 |
| 2025/04/18 | 89 | -2 | -2.2 | 758 | 6,794.63 | 322 | 42.49 | 2,885.82 | 42.47 | 2,885.55 | 42.47 | -0.27 | -8.39 | 0 | 0 |
| 2025/04/17 | 91 | +2.5 | +2.82 | 1,049 | 9,334.6 | 364 | 34.69 | 3,214.28 | 34.43 | 3,248.58 | 34.8 | +34.3 | +942.31 | 0 | 0 |
| 2025/04/16 | 88.5 | +1 | +1.14 | 687 | 5,998.41 | 270 | 39.33 | 2,354.21 | 39.25 | 2,362.78 | 39.39 | +8.57 | +317.41 | 0 | 0 |
| 2025/04/15 | 87.5 | +5 | +6.06 | 1,082 | 9,244.33 | 460 | 42.5 | 3,906.64 | 42.26 | 3,926.9 | 42.48 | +20.26 | +440.43 | 0 | 0 |
| 2025/04/14 | 82.5 | +2.7 | +3.38 | 1,321 | 10,842.08 | 430 | 32.55 | 3,518.88 | 32.46 | 3,543.35 | 32.68 | +24.47 | +569.07 | 0 | 0 |
| 2025/04/11 | 79.8 | -0.2 | -0.25 | 1,047 | 8,067.79 | 378 | 36.11 | 2,884.07 | 35.75 | 2,931.68 | 36.34 | +47.61 | +1,259.52 | 1 | 0.1 |
| 2025/04/10 | 80 | +7 | +9.59 | 2,227 | 17,559.42 | 950 | 42.67 | 7,478.66 | 42.59 | 7,495.61 | 42.69 | +16.95 | +178.42 | 1 | 0.04 |
| 2025/04/09 | 73 | +0.6 | +0.83 | 3,689 | 26,973.29 | 1,894 | 51.34 | 13,860.84 | 51.39 | 13,883.19 | 51.47 | +22.35 | +118 | 2 | 0.05 |
| 2025/04/08 | 72.4 | +1.1 | +1.54 | 1,663 | 11,244.3 | 603 | 36.26 | 4,042.01 | 35.95 | 4,165.08 | 37.04 | +123.07 | +2,040.96 | 0 | 0 |
| 2025/04/07 | 71.3 | -7.9 | -9.97 | 50 | 353.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 79.2 | -0.6 | -0.75 | 218 | 1,731.49 | 79 | 36.27 | 626.8 | 36.2 | 627.92 | 36.26 | +1.12 | +141.77 | 0 | 0 |
| 2025/04/01 | 79.8 | -0.1 | -0.13 | 246 | 1,970.86 | 64 | 26.05 | 512.21 | 25.99 | 513.55 | 26.06 | +1.34 | +209.38 | 0 | 0 |
| 2025/03/31 | 79.9 | -4.6 | -5.44 | 757 | 5,992.74 | 229 | 30.25 | 1,815.02 | 30.29 | 1,819.99 | 30.37 | +4.97 | +217.03 | 0 | 0 |
| 2025/03/28 | 84.5 | -4 | -4.52 | 529 | 4,510.18 | 93 | 17.59 | 798.91 | 17.71 | 793.12 | 17.59 | -5.79 | -622.58 | 0 | 0 |
| 2025/03/27 | 88.5 | -2.7 | -2.96 | 332 | 2,957.29 | 64 | 19.3 | 571.47 | 19.32 | 569.21 | 19.25 | -2.26 | -353.12 | 0 | 0 |
| 2025/03/26 | 91.2 | +0.4 | +0.44 | 287 | 2,618.52 | 28 | 9.74 | 254.61 | 9.72 | 255.4 | 9.75 | +0.79 | +282.14 | 0 | 0 |
| 2025/03/25 | 90.8 | +0.3 | +0.33 | 219 | 1,977.06 | 40 | 18.28 | 361.2 | 18.27 | 361.45 | 18.28 | +0.25 | +62.5 | 0 | 0 |
| 2025/03/24 | 90.5 | -0.5 | -0.55 | 215 | 1,944.7 | 39 | 18.16 | 353.31 | 18.17 | 352.84 | 18.14 | -0.47 | -120.51 | 0 | 0 |
| 2025/03/21 | 91 | -0.7 | -0.76 | 199 | 1,813.64 | 42 | 21.09 | 383.03 | 21.12 | 383.2 | 21.13 | +0.17 | +40.48 | 0 | 0 |
| 2025/03/20 | 91.7 | +0.9 | +0.99 | 397 | 3,619.02 | 175 | 44.12 | 1,594.52 | 44.06 | 1,597.99 | 44.16 | +3.47 | +198.29 | 0 | 0 |
| 2025/03/19 | 90.8 | -0.3 | -0.33 | 461 | 4,225.77 | 250 | 54.21 | 2,295.54 | 54.32 | 2,292.96 | 54.26 | -2.58 | -103.2 | 0 | 0 |
| 2025/03/18 | 91.1 | +1.2 | +1.33 | 439 | 3,981.38 | 118 | 26.88 | 1,068.61 | 26.84 | 1,072.5 | 26.94 | +3.89 | +329.66 | 0 | 0 |
| 2025/03/17 | 89.9 | +0.6 | +0.67 | 234 | 2,111.78 | 82 | 34.98 | 737.94 | 34.94 | 739.13 | 35 | +1.19 | +145.12 | 0 | 0 |
| 2025/03/14 | 89.3 | +1.7 | +1.94 | 362 | 3,199.05 | 169 | 46.74 | 1,494.62 | 46.72 | 1,498.8 | 46.85 | +4.18 | +247.34 | 0 | 0 |
| 2025/03/13 | 87.6 | -0.6 | -0.68 | 265 | 2,341.08 | 137 | 51.74 | 1,210.07 | 51.69 | 1,213.88 | 51.85 | +3.81 | +278.1 | 0 | 0 |
| 2025/03/12 | 88.2 | +1.1 | +1.26 | 489 | 4,321.5 | 223 | 45.61 | 1,966.69 | 45.51 | 1,971.64 | 45.62 | +4.95 | +221.97 | 0 | 0 |
| 2025/03/11 | 87.1 | -1.6 | -1.8 | 724 | 6,234.95 | 325 | 44.86 | 2,791.47 | 44.77 | 2,806.28 | 45.01 | +14.81 | +455.69 | 0 | 0 |
| 2025/03/10 | 88.7 | -0.2 | -0.22 | 553 | 4,912.16 | 158 | 28.55 | 1,402.84 | 28.56 | 1,405.01 | 28.6 | +2.17 | +137.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
