2231
91
TWD+2.50 (2.82%)
2025.04.17收盤
為升－現股當沖
為升最新現股當沖狀況
整理為升最新(2025/04/17) 當沖狀況。整體成交張數為364張，佔整體市場成交張數的34.69%。當日現股當沖之總損益為+34.3萬元、每張平均損益則為+942元。
開盤價
88
收盤價
91
當日範圍
86.9 - 91
成交張數
1,049
開盤價(昨)
87.6
收盤價(昨)
88.5
昨日範圍
86.3 - 88.8
成交張數(昨)
687
成交金額
9332.09萬
成交金額(昨)
6002.15萬
52週範圍
71.3 - 139.5
發行股數
1億
市值
128億
現股當沖－歷史逐日資訊
開盤價
88
收盤價
91
成交張數
1,049
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 91 | +2.5 | +2.82 | 1,049 | 9,334.6 | 364 | 34.69 | 3,214.28 | 34.43 | 3,248.58 | 34.8 | +34.3 | +942.31 | 0 | 0 |
| 2025/04/16 | 88.5 | +1 | +1.14 | 687 | 5,998.41 | 270 | 39.33 | 2,354.21 | 39.25 | 2,362.78 | 39.39 | +8.57 | +317.41 | 0 | 0 |
| 2025/04/15 | 87.5 | +5 | +6.06 | 1,082 | 9,244.33 | 460 | 42.5 | 3,906.64 | 42.26 | 3,926.9 | 42.48 | +20.26 | +440.43 | 0 | 0 |
| 2025/04/14 | 82.5 | +2.7 | +3.38 | 1,321 | 10,842.08 | 430 | 32.55 | 3,518.88 | 32.46 | 3,543.35 | 32.68 | +24.47 | +569.07 | 0 | 0 |
| 2025/04/11 | 79.8 | -0.2 | -0.25 | 1,047 | 8,067.79 | 378 | 36.11 | 2,884.07 | 35.75 | 2,931.68 | 36.34 | +47.61 | +1,259.52 | 1 | 0.1 |
| 2025/04/10 | 80 | +7 | +9.59 | 2,227 | 17,559.42 | 950 | 42.67 | 7,478.66 | 42.59 | 7,495.61 | 42.69 | +16.95 | +178.42 | 1 | 0.04 |
| 2025/04/09 | 73 | +0.6 | +0.83 | 3,689 | 26,973.29 | 1,894 | 51.34 | 13,860.84 | 51.39 | 13,883.19 | 51.47 | +22.35 | +118 | 2 | 0.05 |
| 2025/04/08 | 72.4 | +1.1 | +1.54 | 1,663 | 11,244.3 | 603 | 36.26 | 4,042.01 | 35.95 | 4,165.08 | 37.04 | +123.07 | +2,040.96 | 0 | 0 |
| 2025/04/07 | 71.3 | -7.9 | -9.97 | 50 | 353.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 79.2 | -0.6 | -0.75 | 218 | 1,731.49 | 79 | 36.27 | 626.8 | 36.2 | 627.92 | 36.26 | +1.12 | +141.77 | 0 | 0 |
| 2025/04/01 | 79.8 | -0.1 | -0.13 | 246 | 1,970.86 | 64 | 26.05 | 512.21 | 25.99 | 513.55 | 26.06 | +1.34 | +209.38 | 0 | 0 |
| 2025/03/31 | 79.9 | -4.6 | -5.44 | 757 | 5,992.74 | 229 | 30.25 | 1,815.02 | 30.29 | 1,819.99 | 30.37 | +4.97 | +217.03 | 0 | 0 |
| 2025/03/28 | 84.5 | -4 | -4.52 | 529 | 4,510.18 | 93 | 17.59 | 798.91 | 17.71 | 793.12 | 17.59 | -5.79 | -622.58 | 0 | 0 |
| 2025/03/27 | 88.5 | -2.7 | -2.96 | 332 | 2,957.29 | 64 | 19.3 | 571.47 | 19.32 | 569.21 | 19.25 | -2.26 | -353.12 | 0 | 0 |
| 2025/03/26 | 91.2 | +0.4 | +0.44 | 287 | 2,618.52 | 28 | 9.74 | 254.61 | 9.72 | 255.4 | 9.75 | +0.79 | +282.14 | 0 | 0 |
| 2025/03/25 | 90.8 | +0.3 | +0.33 | 219 | 1,977.06 | 40 | 18.28 | 361.2 | 18.27 | 361.45 | 18.28 | +0.25 | +62.5 | 0 | 0 |
| 2025/03/24 | 90.5 | -0.5 | -0.55 | 215 | 1,944.7 | 39 | 18.16 | 353.31 | 18.17 | 352.84 | 18.14 | -0.47 | -120.51 | 0 | 0 |
| 2025/03/21 | 91 | -0.7 | -0.76 | 199 | 1,813.64 | 42 | 21.09 | 383.03 | 21.12 | 383.2 | 21.13 | +0.17 | +40.48 | 0 | 0 |
| 2025/03/20 | 91.7 | +0.9 | +0.99 | 397 | 3,619.02 | 175 | 44.12 | 1,594.52 | 44.06 | 1,597.99 | 44.16 | +3.47 | +198.29 | 0 | 0 |
| 2025/03/19 | 90.8 | -0.3 | -0.33 | 461 | 4,225.77 | 250 | 54.21 | 2,295.54 | 54.32 | 2,292.96 | 54.26 | -2.58 | -103.2 | 0 | 0 |
| 2025/03/18 | 91.1 | +1.2 | +1.33 | 439 | 3,981.38 | 118 | 26.88 | 1,068.61 | 26.84 | 1,072.5 | 26.94 | +3.89 | +329.66 | 0 | 0 |
| 2025/03/17 | 89.9 | +0.6 | +0.67 | 234 | 2,111.78 | 82 | 34.98 | 737.94 | 34.94 | 739.13 | 35 | +1.19 | +145.12 | 0 | 0 |
| 2025/03/14 | 89.3 | +1.7 | +1.94 | 362 | 3,199.05 | 169 | 46.74 | 1,494.62 | 46.72 | 1,498.8 | 46.85 | +4.18 | +247.34 | 0 | 0 |
| 2025/03/13 | 87.6 | -0.6 | -0.68 | 265 | 2,341.08 | 137 | 51.74 | 1,210.07 | 51.69 | 1,213.88 | 51.85 | +3.81 | +278.1 | 0 | 0 |
| 2025/03/12 | 88.2 | +1.1 | +1.26 | 489 | 4,321.5 | 223 | 45.61 | 1,966.69 | 45.51 | 1,971.64 | 45.62 | +4.95 | +221.97 | 0 | 0 |
| 2025/03/11 | 87.1 | -1.6 | -1.8 | 724 | 6,234.95 | 325 | 44.86 | 2,791.47 | 44.77 | 2,806.28 | 45.01 | +14.81 | +455.69 | 0 | 0 |
| 2025/03/10 | 88.7 | -0.2 | -0.22 | 553 | 4,912.16 | 158 | 28.55 | 1,402.84 | 28.56 | 1,405.01 | 28.6 | +2.17 | +137.34 | 0 | 0 |
| 2025/03/07 | 88.9 | -4.8 | -5.12 | 1,472 | 13,176.44 | 427 | 29.01 | 3,826.45 | 29.04 | 3,828.19 | 29.05 | +1.74 | +40.75 | 0 | 0 |
| 2025/03/06 | 93.7 | -0.6 | -0.64 | 264 | 2,493.52 | 102 | 38.59 | 962.68 | 38.61 | 965.3 | 38.71 | +2.62 | +256.86 | 0 | 0 |
| 2025/03/05 | 94.3 | +1.4 | +1.51 | 433 | 4,064.84 | 191 | 44.08 | 1,788.13 | 43.99 | 1,790.81 | 44.06 | +2.68 | +140.31 | 0 | 0 |
| 2025/03/04 | 92.9 | -0.1 | -0.11 | 1,204 | 10,990.85 | 574 | 47.67 | 5,232.22 | 47.61 | 5,259.88 | 47.86 | +27.66 | +481.88 | 0 | 0 |
| 2025/03/03 | 93 | -2.5 | -2.62 | 944 | 8,828.2 | 229 | 24.26 | 2,144.24 | 24.29 | 2,148.71 | 24.34 | +4.47 | +195.2 | 0 | 0 |
| 2025/02/27 | 95.5 | -1.3 | -1.34 | 2,451 | 23,441.53 | 217 | 8.86 | 2,079.67 | 8.87 | 2,087.95 | 8.91 | +8.28 | +381.57 | 0 | 0 |
| 2025/02/26 | 96.8 | -1 | -1.02 | 287 | 2,784.83 | 30 | 10.47 | 291.63 | 10.47 | 291.42 | 10.46 | -0.21 | -70 | 0 | 0 |
| 2025/02/25 | 97.8 | -1.5 | -1.51 | 365 | 3,569.02 | 111 | 30.45 | 1,086.9 | 30.45 | 1,088.16 | 30.49 | +1.26 | +113.51 | 0 | 0 |
| 2025/02/24 | 99.3 | +0.5 | +0.51 | 691 | 6,863.32 | 239 | 34.56 | 2,371.57 | 34.55 | 2,375.71 | 34.61 | +4.14 | +173.22 | 0 | 0 |
| 2025/02/21 | 98.8 | +1.3 | +1.33 | 344 | 3,379.76 | 94 | 27.3 | 918.72 | 27.18 | 922.19 | 27.29 | +3.47 | +369.15 | 0 | 0 |
| 2025/02/20 | 97.5 | -0.4 | -0.41 | 577 | 5,649.31 | 165 | 28.62 | 1,618.26 | 28.65 | 1,620.58 | 28.69 | +2.32 | +140.61 | 0 | 0 |
| 2025/02/19 | 97.9 | -0.6 | -0.61 | 593 | 5,811.84 | 182 | 30.71 | 1,783.98 | 30.7 | 1,784.95 | 30.71 | +0.97 | +53.3 | 0 | 0 |
| 2025/02/18 | 98.5 | -0.5 | -0.51 | 458 | 4,503.54 | 108 | 23.57 | 1,061.02 | 23.56 | 1,062.31 | 23.59 | +1.29 | +119.44 | 0 | 0 |
| 2025/02/17 | 99 | +1.1 | +1.12 | 442 | 4,364.58 | 173 | 39.14 | 1,707.56 | 39.12 | 1,707.96 | 39.13 | +0.4 | +23.12 | 0 | 0 |
| 2025/02/14 | 97.9 | +1.1 | +1.14 | 374 | 3,642.64 | 124 | 33.12 | 1,202.4 | 33.01 | 1,209.66 | 33.21 | +7.26 | +585.48 | 0 | 0 |
| 2025/02/13 | 96.8 | +1.4 | +1.47 | 394 | 3,806.96 | 145 | 36.82 | 1,400.31 | 36.78 | 1,403.52 | 36.87 | +3.21 | +221.38 | 0 | 0 |
| 2025/02/12 | 95.4 | -1.6 | -1.65 | 678 | 6,505.6 | 180 | 26.53 | 1,729.8 | 26.59 | 1,734.8 | 26.67 | +5 | +277.78 | 0 | 0 |
| 2025/02/11 | 97 | -0.3 | -0.31 | 352 | 3,412.15 | 55 | 15.64 | 534.16 | 15.65 | 534.43 | 15.66 | +0.27 | +49.09 | 1 | 0.28 |
| 2025/02/10 | 97.3 | +0 | +0 | 765 | 7,334.17 | 238 | 31.11 | 2,279.99 | 31.09 | 2,293.46 | 31.27 | +13.47 | +565.97 | 0 | 0 |
| 2025/02/07 | 97.3 | -5.2 | -5.07 | 1,780 | 17,522.23 | 492 | 27.63 | 4,838.72 | 27.61 | 4,848.03 | 27.67 | +9.31 | +189.23 | 0 | 0 |
| 2025/02/06 | 102.5 | +1.5 | +1.49 | 389 | 3,983.41 | 77 | 19.81 | 787.05 | 19.76 | 790.5 | 19.84 | +3.45 | +448.05 | 3 | 0.77 |
| 2025/02/05 | 101 | +1.1 | +1.1 | 198 | 1,991.81 | 36 | 18.18 | 361.35 | 18.14 | 362.28 | 18.19 | +0.93 | +258.33 | 0 | 0 |
| 2025/02/04 | 99.9 | -0.6 | -0.6 | 609 | 6,112.45 | 312 | 51.24 | 3,137.6 | 51.33 | 3,132.99 | 51.26 | -4.61 | -147.76 | 0 | 0 |
| 2025/02/03 | 100.5 | -1.5 | -1.47 | 753 | 7,571.76 | 279 | 37.06 | 2,806.05 | 37.06 | 2,809.48 | 37.1 | +3.43 | +122.94 | 0 | 0 |
| 2025/01/22 | 102 | +0 | +0 | 515 | 5,249.27 | 194 | 37.7 | 1,979.25 | 37.71 | 1,982.9 | 37.77 | +3.65 | +188.14 | 0 | 0 |
| 2025/01/21 | 102 | +0.5 | +0.49 | 497 | 5,075.72 | 178 | 35.82 | 1,819.8 | 35.85 | 1,819.95 | 35.86 | +0.15 | +8.43 | 0 | 0 |
| 2025/01/20 | 101.5 | +0 | +0 | 495 | 5,041.46 | 165 | 33.31 | 1,680.8 | 33.34 | 1,682.85 | 33.38 | +2.05 | +124.24 | 0 | 0 |
| 2025/01/17 | 101.5 | +1 | +1 | 284 | 2,868.13 | 107 | 37.68 | 1,078.5 | 37.6 | 1,082.85 | 37.75 | +4.35 | +406.54 | 0 | 0 |
| 2025/01/16 | 100.5 | +0.7 | +0.7 | 616 | 6,189.66 | 323 | 52.4 | 3,241.88 | 52.38 | 3,242.78 | 52.39 | +0.9 | +27.86 | 0 | 0 |
| 2025/01/15 | 99.8 | +0 | +0 | 563 | 5,614.83 | 280 | 49.78 | 2,794.87 | 49.78 | 2,796.51 | 49.81 | +1.64 | +58.57 | 0 | 0 |
| 2025/01/14 | 99.8 | +0.3 | +0.3 | 503 | 5,017.89 | 263 | 52.3 | 2,622.75 | 52.27 | 2,627.33 | 52.36 | +4.58 | +174.14 | 0 | 0 |
| 2025/01/13 | 99.5 | -3.5 | -3.4 | 1,072 | 10,689.45 | 444 | 41.4 | 4,426.44 | 41.41 | 4,427.23 | 41.42 | +0.79 | +17.79 | 0 | 0 |
| 2025/01/10 | 103 | -0.5 | -0.48 | 1,999 | 20,160.53 | 1,108 | 55.42 | 11,146.55 | 55.29 | 11,197.12 | 55.54 | +50.57 | +456.41 | 0 | 0 |
| 2025/01/09 | 103.5 | +0.5 | +0.49 | 731 | 7,505.53 | 134 | 18.32 | 1,370.5 | 18.26 | 1,383.65 | 18.44 | +13.15 | +981.34 | 4 | 0.55 |
| 2025/01/08 | 103 | -0.5 | -0.48 | 591 | 6,075.05 | 187 | 31.63 | 1,919.9 | 31.6 | 1,924 | 31.67 | +4.1 | +219.25 | 0 | 0 |
| 2025/01/07 | 103.5 | -9.5 | -8.41 | 2,176 | 23,150.18 | 560 | 25.73 | 5,975.05 | 25.81 | 5,971.95 | 25.8 | -3.1 | -55.36 | 0 | 0 |
| 2025/01/06 | 113 | +5.5 | +5.12 | 1,905 | 21,483.14 | 567 | 29.77 | 6,352.15 | 29.57 | 6,396.85 | 29.78 | +44.7 | +788.36 | 1 | 0.05 |
| 2025/01/03 | 107.5 | +0.5 | +0.47 | 501 | 5,369.24 | 185 | 36.89 | 1,980.05 | 36.88 | 1,981.7 | 36.91 | +1.65 | +89.19 | 0 | 0 |
| 2025/01/02 | 107 | +0.5 | +0.47 | 253 | 2,708.53 | 42 | 16.59 | 448.9 | 16.57 | 449.65 | 16.6 | +0.75 | +178.57 | 0 | 0 |
| 2024/12/31 | 106.5 | +0.5 | +0.47 | 367 | 3,870.52 | 137 | 37.33 | 1,442.05 | 37.26 | 1,448 | 37.41 | +5.95 | +434.31 | 0 | 0 |
| 2024/12/30 | 106 | -0.5 | -0.47 | 226 | 2,403.65 | 52 | 23.04 | 554.3 | 23.06 | 554.3 | 23.06 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 106.5 | -3.5 | -3.18 | 905 | 9,772.94 | 390 | 43.11 | 4,229.1 | 43.27 | 4,205.65 | 43.03 | -23.45 | -601.28 | 0 | 0 |
| 2024/12/26 | 110 | +0 | +0 | 1,168 | 12,980.76 | 373 | 31.93 | 4,137.65 | 31.88 | 4,142.2 | 31.91 | +4.55 | +121.98 | 0 | 0 |
| 2024/12/25 | 110 | +2 | +1.85 | 737 | 8,036.95 | 126 | 17.09 | 1,371.75 | 17.07 | 1,376.25 | 17.12 | +4.5 | +357.14 | 0 | 0 |
| 2024/12/24 | 108 | -1.5 | -1.37 | 1,015 | 11,082.93 | 371 | 36.54 | 4,045.95 | 36.51 | 4,044.2 | 36.49 | -1.75 | -47.17 | 0 | 0 |
| 2024/12/23 | 109.5 | +8.5 | +8.42 | 1,569 | 16,817.07 | 610 | 38.88 | 6,492.3 | 38.61 | 6,543.4 | 38.91 | +51.1 | +837.7 | 0 | 0 |
| 2024/12/20 | 101 | +0 | +0 | 386 | 3,947.96 | 175 | 45.31 | 1,789.1 | 45.32 | 1,790.85 | 45.36 | +1.75 | +100 | 0 | 0 |
| 2024/12/19 | 101 | -2 | -1.94 | 447 | 4,499.22 | 117 | 26.18 | 1,178.15 | 26.19 | 1,177.9 | 26.18 | -0.25 | -21.37 | 0 | 0 |
| 2024/12/18 | 103 | +0.5 | +0.49 | 604 | 6,221.08 | 230 | 38.07 | 2,365.65 | 38.03 | 2,368.35 | 38.07 | +2.7 | +117.39 | 0 | 0 |
| 2024/12/17 | 102.5 | +0 | +0 | 334 | 3,424.94 | 81 | 24.27 | 831.2 | 24.27 | 833.6 | 24.34 | +2.4 | +296.3 | 0 | 0 |
| 2024/12/16 | 102.5 | +1 | +0.99 | 507 | 5,255.65 | 226 | 44.58 | 2,343.75 | 44.59 | 2,352.15 | 44.75 | +8.4 | +371.68 | 1 | 0.2 |
| 2024/12/13 | 101.5 | -4 | -3.79 | 931 | 9,590.61 | 389 | 41.78 | 4,012.25 | 41.84 | 4,020.8 | 41.92 | +8.55 | +219.79 | 0 | 0 |
| 2024/12/12 | 105.5 | -1 | -0.94 | 508 | 5,388.3 | 222 | 43.7 | 2,354.65 | 43.7 | 2,354.7 | 43.7 | +0.05 | +2.25 | 0 | 0 |
| 2024/12/11 | 106.5 | -0.5 | -0.47 | 1,261 | 13,623.9 | 597 | 47.34 | 6,467.45 | 47.47 | 6,444.2 | 47.3 | -23.25 | -389.45 | 1 | 0.08 |
| 2024/12/10 | 107 | +0.5 | +0.47 | 1,432 | 15,628.31 | 649 | 45.32 | 7,089.6 | 45.36 | 7,088.05 | 45.35 | -1.55 | -23.88 | 0 | 0 |
| 2024/12/09 | 106.5 | +5.5 | +5.45 | 1,533 | 16,312.45 | 582 | 37.97 | 6,177.85 | 37.87 | 6,219.7 | 38.13 | +41.85 | +719.07 | 1 | 0.07 |
| 2024/12/06 | 101 | +0 | +0 | 390 | 3,952.44 | 64 | 16.41 | 648.45 | 16.41 | 648.75 | 16.41 | +0.3 | +46.88 | 0 | 0 |
| 2024/12/05 | 101 | -2 | -1.94 | 318 | 3,247.06 | 65 | 20.43 | 663.55 | 20.44 | 664.95 | 20.48 | +1.4 | +215.38 | 0 | 0 |
| 2024/12/04 | 103 | +3 | +3 | 399 | 4,072.42 | 47 | 11.79 | 477.45 | 11.72 | 479.55 | 11.78 | +2.1 | +446.81 | 0 | 0 |
| 2024/12/03 | 100 | +0.1 | +0.1 | 252 | 2,529.35 | 80 | 31.8 | 804.96 | 31.82 | 806.15 | 31.87 | +1.19 | +148.75 | 0 | 0 |
| 2024/12/02 | 99.9 | -0.1 | -0.1 | 222 | 2,227.37 | 29 | 13.06 | 291.24 | 13.08 | 291.06 | 13.07 | -0.18 | -62.07 | 0 | 0 |
| 2024/11/29 | 100 | +0.3 | +0.3 | 426 | 4,247.02 | 65 | 15.25 | 663.55 | 15.62 | 664.95 | 15.66 | +1.4 | +215.38 | 0 | 0 |
| 2024/11/28 | 99.7 | -9.3 | -8.53 | 2,147 | 21,745.6 | 1,067 | 49.71 | 10,835.07 | 49.83 | 10,822.49 | 49.77 | -12.58 | -117.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
