首頁>台灣股市>為升>交易資訊 - 法人買賣

2231

110

TWD

+4.00 (3.77%)

2024.11.25收盤

為升－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

107

收盤價

110

成交張數

1,154

三大法人買賣超－歷史逐日資訊

開盤價

107

收盤價

110

成交張數

1,154

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	106	+0.5	+0.47	340	63	78	-15	9,619	+6.83	0	0	+0	14	14	+0	77	92	-15
11/21	105.5	+0.5	+0.48	269	89	48	+41	9,693	+6.88	0	0	+0	2	6	-4	91	54	+37
11/20	105	-2	-1.87	876	110	246	-136	9,660	+6.85	0	0	+0	43	21	+22	153	267	-114
11/19	107	+3	+2.88	784	178	131	+47	9,801	+6.95	0	0	+0	30	4	+26	208	135	+73
11/18	104	+1	+0.97	327	106	96	+10	9,752	+6.92	0	0	+0	12	15	-3	118	111	+7
11/15	103	-1	-0.96	632	304	84	+220	9,840	+6.98	0	0	+0	9	2	+7	313	86	+227
11/14	104	-2	-1.89	541	189	99	+90	9,620	+6.83	0	0	+0	12	22	-10	201	121	+80
11/13	106	-1	-0.93	678	186	198	-12	9,619	+6.83	0	0	+0	15	39	-24	201	237	-36
11/12	107	+0	+0	2,216	588	463	+125	9,609	+6.82	0	0	+0	29	69	-40	617	532	+85
11/11	107	+1.5	+1.42	1,338	333	291	+42	9,482	+6.73	0	0	+0	14	17	-3	347	308	+39
11/08	105.5	+3	+2.93	782	358	179	+179	9,378	+6.65	0	0	+0	29	20	+9	387	199	+188
11/07	102.5	+3	+3.02	2,783	1,111	523	+588	9,334	+6.62	0	0	+0	41	21	+20	1,152	544	+608
11/06	99.5	+2.1	+2.16	645	315	135	+180	8,718	+6.19	0	0	+0	8	10	-2	323	145	+178
11/05	97.4	+0	+0	206	96	38	+58	8,538	+6.06	0	0	+0	7	1	+6	103	39	+64
11/04	97.4	-1.4	-1.42	207	40	90	-50	8,582	+6.09	0	0	+0	3	8	-5	43	98	-55
11/01	98.8	+1.7	+1.75	472	286	31	+255	8,638	+6.13	0	0	+0	12	29	-17	298	60	+238
10/30	97.1	+0.1	+0.1	328	89	126	-37	8,447	+5.99	0	0	+0	4	4	+0	93	130	-37
10/29	97	+0.1	+0.1	634	175	264	-89	8,479	+6.02	0	0	+0	13	61	-48	188	325	-137
10/28	96.9	-0.2	-0.21	343	116	129	-13	8,498	+6.03	0	0	+0	8	17	-9	124	146	-22
10/25	97.1	+0.4	+0.41	368	75	113	-38	8,490	+6.02	0	0	+0	7	15	-8	82	128	-46
10/24	96.7	-0.3	-0.31	253	29	106	-77	8,525	+6.05	0	0	+0	5	13	-8	34	119	-85
10/23	97	+1	+1.04	278	64	71	-7	8,604	+6.11	0	0	+0	1	17	-16	65	88	-23
10/22	96	-0.5	-0.52	395	55	199	-144	8,612	+6.11	0	0	+0	1	3	-2	56	202	-146
10/21	96.5	-0.5	-0.52	361	58	74	-16	8,710	+6.18	0	0	+0	15	5	+10	73	79	-6
10/18	97	-0.9	-0.92	502	137	185	-48	8,742	+6.2	0	4	-4	14	8	+6	151	197	-46
10/17	97.9	+2.1	+2.19	657	259	201	+58	9,182	+6.52	0	0	+0	86	17	+69	345	218	+127
10/16	95.8	-1.7	-1.74	673	25	267	-242	9,131	+6.48	0	0	+0	85	12	+73	110	279	-169
10/15	97.5	-0.5	-0.51	586	64	217	-153	9,328	+6.62	0	0	+0	34	11	+23	98	228	-130
10/14	98	-2	-2	699	99	162	-63	9,443	+6.7	0	0	+0	18	29	-11	117	191	-74
10/11	100	-2	-1.96	675	151	150	+1	9,292	+6.59	0	0	+0	35	20	+15	186	170	+16
10/09	102	-5	-4.67	1,416	216	275	-59	9,337	+6.63	0	0	+0	7	61	-54	223	336	-113
10/08	107	+3	+2.88	1,798	188	432	-244	9,216	+6.54	0	0	+0	34	57	-23	222	489	-267
10/07	104	+0.5	+0.48	952	131	276	-145	9,417	+6.68	0	0	+0	11	14	-3	142	290	-148
10/04	103.5	-0.5	-0.48	949	216	221	-5	9,539	+6.77	0	0	+0	8	19	-11	224	240	-16
10/01	104	+4.5	+4.52	2,219	398	576	-178	9,579	+6.8	0	1	-1	111	55	+56	509	632	-123
09/30	99.5	+0.9	+0.91	367	115	69	+46	9,672	+6.86	0	0	+0	4	7	-3	119	76	+43
09/27	98.6	+0.8	+0.82	272	116	49	+67	9,629	+6.83	1	0	+1	14	5	+9	131	54	+77
09/26	97.8	-0.5	-0.51	294	91	76	+15	9,559	+6.78	0	0	+0	15	2	+13	106	78	+28
09/25	98.3	+0.4	+0.41	905	386	300	+86	9,531	+6.76	1	0	+1	22	11	+11	409	311	+98
09/24	97.9	-0.1	-0.1	94	25	30	-5	9,424	+6.69	0	0	+0	2	0	+2	27	30	-3
09/23	98	+0.1	+0.1	134	57	19	+38	9,429	+6.69	0	0	+0	8	4	+4	65	23	+42
09/20	97.9	-2.1	-2.1	291	56	124	-68	9,386	+6.66	0	0	+0	8	11	-3	64	135	-71
09/19	100	+0.7	+0.7	252	86	58	+28	9,453	+6.71	0	0	+0	11	5	+6	97	63	+34
09/18	99.3	-0.5	-0.5	283	41	119	-78	9,462	+6.71	0	0	+0	44	27	+17	85	146	-61
09/16	99.8	+2.1	+2.15	332	192	33	+159	9,535	+6.77	0	0	+0	10	3	+7	202	36	+166
09/13	97.7	+0.3	+0.31	156	77	16	+61	9,252	+6.57	0	0	+0	4	2	+2	81	18	+63
09/12	97.4	+1.4	+1.46	164	78	22	+56	9,186	+6.52	0	0	+0	13	3	+10	91	25	+66
09/11	96	+0.4	+0.42	171	79	26	+53	9,157	+6.5	0	0	+0	22	2	+20	101	28	+73
09/10	95.6	-0.4	-0.42	300	62	129	-67	8,986	+6.38	0	0	+0	13	8	+5	75	137	-62
09/09	96	-2.1	-2.14	370	68	192	-124	9,034	+6.41	0	0	+0	15	11	+4	83	203	-120
09/06	98.1	-0.2	-0.2	312	20	98	-78	9,057	+6.43	0	0	+0	5	22	-17	25	120	-95
09/05	98.3	+0.9	+0.92	527	159	144	+15	9,087	+6.45	0	1	-1	6	30	-24	165	175	-10
09/04	97.4	-4.1	-4.04	822	65	393	-328	9,024	+6.4	0	0	+0	20	54	-34	85	447	-362
09/03	101.5	-1	-0.98	243	19	127	-108	9,279	+6.58	0	0	+0	4	4	+0	23	131	-108
09/02	102.5	+2	+1.99	260	102	21	+81	9,313	+6.61	0	0	+0	20	5	+15	122	26	+96
08/30	100.5	+0	+0	279	96	62	+34	9,258	+6.57	0	0	+0	6	2	+4	102	64	+38
08/29	100.5	+0	+0	260	71	70	+1	9,200	+6.53	0	0	+0	1	3	-2	72	73	-1
08/28	100.5	+0	+0	211	47	37	+10	9,185	+6.52	0	0	+0	11	12	-1	58	49	+9
08/27	100.5	+0	+0	306	83	105	-22	9,163	+6.5	0	0	+0	10	31	-21	93	136	-43
08/26	100.5	-2	-1.95	149	24	62	-38	9,139	+6.49	0	0	+0	4	8	-4	28	70	-42
08/23	102.5	+1	+0.99	395	74	139	-65	9,153	+6.5	0	0	+0	2	30	-28	76	169	-93
08/22	101.5	-0.5	-0.49	242	45	89	-44	9,155	+6.5	0	0	+0	18	13	+5	63	102	-39
08/21	102	-1.5	-1.45	166	39	52	-13	9,146	+6.49	0	0	+0	21	12	+9	60	64	-4
08/20	103.5	-0.5	-0.48	220	9	107	-98	9,117	+6.47	0	0	+0	1	15	-14	10	122	-112
08/19	104	-0.5	-0.48	201	40	50	-10	9,124	+6.47	0	0	+0	0	6	-6	40	56	-16
08/16	104.5	+0	+0	184	45	24	+21	9,116	+6.47	0	1	-1	20	2	+18	65	27	+38
08/15	104.5	-0.5	-0.48	134	39	23	+16	9,121	+6.47	0	0	+0	11	1	+10	50	24	+26
08/14	105	-0.5	-0.47	155	23	33	-10	9,100	+6.46	0	0	+0	4	2	+2	27	35	-8
08/13	105.5	-1.5	-1.4	172	19	55	-36	9,109	+6.46	0	0	+0	4	0	+4	23	55	-32
08/12	107	-2.5	-2.28	195	45	53	-8	9,103	+6.46	0	0	+0	17	7	+10	62	60	+2
08/09	109.5	+4	+3.79	803	140	177	-37	9,105	+6.46	0	0	+0	1	25	-24	141	202	-61
08/08	105.5	-1.5	-1.4	215	13	99	-86	9,257	+6.57	0	0	+0	2	9	-7	15	108	-93
08/07	107	+3.5	+3.38	476	69	120	-51	9,291	+6.59	1	0	+1	6	6	+0	76	126	-50
08/06	103.5	-0.5	-0.48	657	156	234	-78	9,299	+6.6	2	0	+2	30	44	-14	188	278	-90
08/05	104	-11.5	-9.96	724	74	186	-112	9,276	+6.58	0	0	+0	23	27	-4	97	213	-116
08/02	115.5	-3	-2.53	275	19	99	-80	9,325	+6.62	0	0	+0	0	30	-30	19	129	-110
08/01	118.5	+5	+4.41	495	137	75	+62	9,391	+6.66	0	0	+0	8	6	+2	145	81	+64
07/31	113.5	+0	+0	241	48	72	-24	9,326	+6.62	1	0	+1	4	7	-3	53	79	-26
07/30	113.5	+0	+0	228	61	71	-10	9,329	+6.62	1	0	+1	6	19	-13	68	90	-22
07/29	113.5	+0	+0	326	62	123	-61	9,321	+6.61	1	0	+1	2	11	-9	65	134	-69
07/26	113.5	+0.5	+0.44	554	186	158	+28	9,341	+6.63	0	1	-1	9	47	-38	195	206	-11
07/23	113	-0.5	-0.44	136	13	33	-20	9,241	+6.56	10	0	+10	7	4	+3	30	37	-7
07/22	113.5	-3	-2.58	398	187	92	+95	9,253	+6.57	0	0	+0	20	40	-20	207	132	+75
07/19	116.5	-2.5	-2.1	246	72	104	-32	9,160	+6.5	0	0	+0	2	19	-17	74	123	-49
07/18	119	+1	+0.85	134	59	53	+6	9,200	+6.53	0	0	+0	20	9	+11	79	62	+17
07/17	118	-1.5	-1.26	316	89	155	-66	9,190	+6.52	0	0	+0	10	20	-10	99	175	-76
07/16	119.5	+1	+0.84	158	74	10	+64	9,245	+6.56	0	0	+0	1	8	-7	75	18	+57
07/15	118.5	-1	-0.84	223	22	53	-31	9,181	+6.51	0	0	+0	5	8	-3	27	61	-34
07/12	119.5	+1.5	+1.27	202	52	9	+43	9,205	+6.53	0	0	+0	2	7	-5	54	16	+38
07/11	118	+0.5	+0.43	248	89	35	+54	9,163	+6.5	0	0	+0	8	11	-3	97	46	+51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來