2230
155
TWD+0.50 (0.32%)
2024.09.16收盤
泰茂-資券變化
泰茂最新資券變化狀況
整理泰茂最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+10張,其中買進41張、賣出31張、現償0張。累積至收盤泰茂融資餘額為5,280張,狀態為「減-增」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤泰茂融券餘額為12張,狀態為「減-連3無」。
借券賣出部分淨增減為+9張,其中賣出9張、還券0張、調整0張。累積至收盤泰茂借券賣出餘額為1,678張。
開盤價
154.5
收盤價
155
當日範圍
154.5 - 156
成交張數
170
開盤價(昨)
157.5
收盤價(昨)
154.5
昨日範圍
153 - 158
成交張數(昨)
317
成交金額
2638.45萬
成交金額(昨)
4917.35萬
52週範圍
91.2 - 191
發行股數
5217萬
市值
81億
資券變化-當日
資料時間:2024/09/16
開盤價
154.5
收盤價
155
成交張數
170
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 41 | 1 |
賣出 | 31 | 1 |
現償 | 0 | 0 |
增減 | +10 | 0 |
餘額 | 5,280 | 12 |
使用率 | 38.8% | 0.1% |
連增連減 | 減→增 | 減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連4無-連10增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 0 |
調整 | 0 |
增減 | +9 |
餘額 | 1,678 |
次日限額 | 136 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
154.5
收盤價
155
成交張數
170
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 155 | +0.5 | +0.32 | 170 | 41 | 31 | 0 | +10 | 5,280 | 13,616 | 38.78 | 1 | 1 | 0 | +0 | 12 | 0.09 | 9 | 0 | 0 | +9 | 1,678 | 136 | 0 | 0 | 0.23 | 15.88 |
09/13 | 154.5 | -2 | -1.28 | 317 | 40 | 41 | 0 | -1 | 5,270 | 13,616 | 38.7 | 1 | 1 | 0 | +0 | 12 | 0.09 | 37 | 5 | 0 | +32 | 1,669 | 146 | 0 | 0 | 0.23 | 23.34 |
09/12 | 156.5 | +0.5 | +0.32 | 301 | 46 | 43 | 0 | +3 | 5,271 | 13,470 | 39.13 | 0 | 0 | 0 | +0 | 12 | 0.09 | 62 | 0 | 0 | +62 | 1,637 | 150 | 0 | 0 | 0.23 | 18.6 |
09/11 | 156 | -2 | -1.27 | 317 | 93 | 17 | 0 | +76 | 5,268 | 13,470 | 39.11 | 4 | 2 | 0 | -2 | 12 | 0.09 | 37 | 0 | 0 | +37 | 1,575 | 157 | 0 | 0 | 0.23 | 16.72 |
09/10 | 158 | +1 | +0.64 | 537 | 47 | 45 | 0 | +2 | 5,192 | 13,470 | 38.54 | 0 | 5 | 0 | +5 | 14 | 0.1 | 23 | 0 | 0 | +23 | 1,538 | 162 | 30 | 5.59 | 0.27 | 39.29 |
09/09 | 157 | -1 | -0.63 | 279 | 76 | 10 | 0 | +66 | 5,190 | 13,470 | 38.53 | 0 | 0 | 0 | +0 | 9 | 0.07 | 13 | 1 | 0 | +12 | 1,515 | 162 | 0 | 0 | 0.17 | 19 |
09/06 | 158 | -0.5 | -0.32 | 377 | 34 | 24 | 1 | +9 | 5,124 | 13,470 | 38.04 | 1 | 1 | 0 | +0 | 9 | 0.07 | 57 | 0 | 0 | +57 | 1,503 | 171 | 0 | 0 | 0.18 | 28.38 |
09/05 | 158.5 | -2 | -1.25 | 378 | 59 | 36 | 0 | +23 | 5,115 | 13,470 | 37.97 | 0 | 5 | 0 | +5 | 9 | 0.07 | 28 | 1 | 0 | +27 | 1,446 | 173 | 1 | 0.26 | 0.18 | 18.78 |
09/04 | 160.5 | -5 | -3.02 | 604 | 69 | 164 | 0 | -95 | 5,092 | 13,470 | 37.8 | 1 | 2 | 0 | +1 | 4 | 0.03 | 12 | 2 | 0 | +10 | 1,419 | 172 | 8 | 1.32 | 0.08 | 16.23 |
09/03 | 165.5 | -1.06 | -0.64 | 665 | 170 | 62 | 0 | +108 | 5,187 | 13,470 | 38.51 | 0 | 3 | 0 | +3 | 3 | 0.02 | 3 | 23 | 0 | -20 | 1,409 | 174 | 7 | 1.05 | 0.06 | 18.05 |
09/02 | 167.5 | +3.5 | +2.13 | 963 | 135 | 144 | 0 | -9 | 5,079 | 13,470 | 37.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,429 | 172 | 0 | 0 | 0 | 12.77 |
08/30 | 164 | +3 | +1.86 | 710 | 56 | 138 | 0 | -82 | 5,088 | 13,470 | 37.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,429 | 167 | 0 | 0 | 0 | 14.93 |
08/29 | 161 | -0.5 | -0.31 | 124 | 33 | 12 | 0 | +21 | 5,170 | 13,470 | 38.38 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,428 | 163 | 0 | 0 | 0 | 8.87 |
08/28 | 161.5 | +1 | +0.62 | 242 | 49 | 28 | 0 | +21 | 5,149 | 13,470 | 38.23 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0 | 0 | +1 | 1,424 | 165 | 0 | 0 | 0 | 24.38 |
08/27 | 160.5 | +0.5 | +0.31 | 123 | 15 | 12 | 0 | +3 | 5,128 | 13,470 | 38.07 | 1 | 0 | 0 | -1 | 3 | 0.02 | 3 | 0 | 0 | +3 | 1,423 | 166 | 0 | 0 | 0.06 | 17.07 |
08/26 | 160 | +0.5 | +0.31 | 147 | 24 | 26 | 0 | -2 | 5,125 | 13,470 | 38.05 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 26 | 0 | -26 | 1,420 | 168 | 0 | 0 | 0.08 | 20.41 |
08/23 | 159.5 | -1.5 | -0.93 | 360 | 61 | 11 | 0 | +50 | 5,127 | 13,470 | 38.06 | 6 | 0 | 0 | -6 | 5 | 0.04 | 9 | 10 | 0 | -1 | 1,446 | 172 | 0 | 0 | 0.1 | 19.72 |
08/22 | 161 | -2 | -1.23 | 234 | 62 | 40 | 0 | +22 | 5,077 | 13,470 | 37.69 | 5 | 0 | 0 | -5 | 11 | 0.08 | 0 | 14 | 0 | -14 | 1,447 | 172 | 0 | 0 | 0.22 | 14.96 |
08/21 | 163 | -1.5 | -0.91 | 721 | 128 | 131 | 0 | -3 | 5,055 | 13,470 | 37.53 | 8 | 2 | 0 | -6 | 16 | 0.12 | 0 | 2 | 0 | -2 | 1,461 | 177 | 0 | 0 | 0.32 | 27.05 |
08/20 | 164.5 | +5 | +3.13 | 623 | 83 | 131 | 0 | -48 | 5,058 | 13,470 | 37.55 | 3 | 11 | 0 | +8 | 22 | 0.16 | 0 | 22 | 0 | -22 | 1,463 | 179 | 0 | 0 | 0.43 | 18.94 |
08/19 | 159.5 | -3.5 | -2.15 | 325 | 62 | 29 | 0 | +33 | 5,106 | 13,470 | 37.91 | 1 | 3 | 0 | +2 | 14 | 0.1 | 0 | 0 | 0 | +0 | 1,485 | 179 | 0 | 0 | 0.27 | 12.62 |
08/16 | 163 | +2.5 | +1.56 | 306 | 35 | 33 | 4 | -2 | 5,073 | 13,470 | 37.66 | 0 | 0 | 0 | +0 | 12 | 0.09 | 0 | 3 | 0 | -3 | 1,485 | 195 | 0 | 0 | 0.24 | 23.53 |
08/15 | 160.5 | +0 | +0 | 253 | 23 | 14 | 0 | +9 | 5,075 | 13,470 | 37.68 | 0 | 0 | 0 | +0 | 12 | 0.09 | 8 | 1 | 0 | +7 | 1,488 | 197 | 0 | 0 | 0.24 | 42.69 |
08/14 | 160.5 | +0 | +0 | 329 | 34 | 114 | 0 | -80 | 5,066 | 13,470 | 37.61 | 0 | 1 | 0 | +1 | 12 | 0.09 | 0 | 4 | 0 | -4 | 1,481 | 206 | 2 | 0.61 | 0.24 | 29.79 |
08/13 | 160.5 | +0.5 | +0.31 | 156 | 33 | 7 | 1 | +25 | 5,146 | 13,149 | 39.14 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 52 | 0 | -52 | 1,485 | 210 | 0 | 0 | 0.21 | 31.41 |
08/12 | 160 | -2 | -1.23 | 299 | 42 | 22 | 0 | +20 | 5,121 | 13,149 | 38.95 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 75 | 0 | -75 | 1,537 | 219 | 0 | 0 | 0.21 | 25.08 |
08/09 | 162 | +0 | +0 | 498 | 70 | 42 | 2 | +26 | 5,101 | 13,149 | 38.79 | 0 | 0 | 0 | +0 | 11 | 0.08 | 0 | 63 | 0 | -63 | 1,612 | 227 | 0 | 0 | 0.22 | 38.35 |
08/08 | 162 | -3 | -1.82 | 580 | 82 | 113 | 0 | -31 | 5,075 | 13,149 | 38.6 | 5 | 0 | 0 | -5 | 11 | 0.08 | 3 | 7 | 0 | -4 | 1,675 | 242 | 1 | 0.17 | 0.22 | 37.07 |
08/07 | 165 | +11 | +7.14 | 1,166 | 142 | 217 | 0 | -75 | 5,106 | 13,149 | 38.83 | 1 | 5 | 0 | +4 | 16 | 0.12 | 11 | 0 | 0 | +11 | 1,679 | 241 | 0 | 0 | 0.31 | 34.91 |
08/06 | 154 | +4.5 | +3.01 | 1,315 | 285 | 157 | 0 | +128 | 5,181 | 13,149 | 39.4 | 5 | 8 | 0 | +3 | 12 | 0.09 | 95 | 5 | 0 | +90 | 1,668 | 232 | 2 | 0.15 | 0.23 | 42.05 |
08/05 | 149.5 | -16.5 | -9.94 | 1,174 | 204 | 229 | 0 | -25 | 5,053 | 13,149 | 38.43 | 7 | 2 | 0 | -5 | 9 | 0.07 | 43 | 96 | 0 | -53 | 1,578 | 224 | 2 | 0.17 | 0.18 | 23.42 |
08/02 | 166 | -5.5 | -3.21 | 697 | 99 | 153 | 1 | -55 | 5,078 | 13,149 | 38.62 | 4 | 0 | 0 | -4 | 14 | 0.11 | 4 | 26 | 0 | -22 | 1,631 | 216 | 0 | 0 | 0.28 | 33 |
08/01 | 171.5 | +3.5 | +2.08 | 976 | 120 | 125 | 0 | -5 | 5,133 | 13,149 | 39.04 | 0 | 3 | 0 | +3 | 18 | 0.14 | 2 | 27 | 0 | -25 | 1,653 | 215 | 0 | 0 | 0.35 | 13.42 |
07/31 | 168 | +0.5 | +0.3 | 823 | 147 | 92 | 0 | +55 | 5,138 | 13,149 | 39.08 | 0 | 0 | 0 | +0 | 15 | 0.11 | 33 | 0 | 0 | +33 | 1,678 | 216 | 0 | 0 | 0.29 | 37.55 |
07/30 | 167.5 | +2.5 | +1.52 | 493 | 103 | 31 | 0 | +72 | 5,083 | 13,149 | 38.66 | 0 | 0 | 0 | +0 | 15 | 0.11 | 6 | 22 | 0 | -16 | 1,645 | 222 | 0 | 0 | 0.3 | 30.43 |
07/29 | 165 | +1 | +0.61 | 1,137 | 265 | 147 | 0 | +118 | 5,011 | 13,149 | 38.11 | 6 | 0 | 0 | -6 | 15 | 0.11 | 35 | 0 | 0 | +35 | 1,661 | 236 | 0 | 0 | 0.3 | 29.9 |
07/26 | 164 | +4.5 | +2.82 | 617 | 199 | 104 | 3 | +92 | 4,893 | 13,149 | 37.21 | 0 | 4 | 0 | +4 | 21 | 0.16 | 2 | 0 | 0 | +2 | 1,626 | 271 | 0 | 0 | 0.43 | 14.75 |
07/23 | 159.5 | +3.5 | +2.24 | 297 | 79 | 36 | 0 | +43 | 4,801 | 13,149 | 36.51 | 1 | 2 | 0 | +1 | 17 | 0.13 | 24 | 0 | 0 | +24 | 1,624 | 271 | 0 | 0 | 0.35 | 24.92 |
07/22 | 156 | -1.5 | -0.95 | 755 | 90 | 93 | 14 | -17 | 4,758 | 13,149 | 36.19 | 2 | 9 | 0 | +7 | 16 | 0.12 | 49 | 0 | 0 | +49 | 1,600 | 280 | 0 | 0 | 0.34 | 30.99 |
07/19 | 157.5 | -2.5 | -1.56 | 514 | 123 | 36 | 0 | +87 | 4,775 | 13,149 | 36.31 | 1 | 0 | 0 | -1 | 9 | 0.07 | 32 | 0 | 0 | +32 | 1,551 | 301 | 1 | 0.19 | 0.19 | 13.81 |
07/18 | 160 | -3 | -1.84 | 447 | 117 | 59 | 0 | +58 | 4,688 | 13,149 | 35.65 | 12 | 1 | 0 | -11 | 10 | 0.08 | 41 | 0 | 0 | +41 | 1,519 | 304 | 0 | 0 | 0.21 | 15.66 |
07/17 | 163 | +2.5 | +1.56 | 334 | 127 | 47 | 0 | +80 | 4,630 | 13,149 | 35.21 | 7 | 3 | 0 | -4 | 21 | 0.16 | 22 | 0 | 0 | +22 | 1,478 | 307 | 0 | 0 | 0.45 | 11.38 |
07/16 | 160.5 | +0.5 | +0.31 | 317 | 100 | 84 | 1 | +15 | 4,550 | 13,149 | 34.6 | 16 | 2 | 0 | -14 | 25 | 0.19 | 34 | 0 | 0 | +34 | 1,456 | 311 | 0 | 0 | 0.55 | 9.78 |
07/15 | 160 | +0 | +0 | 313 | 22 | 40 | 0 | -18 | 4,535 | 13,149 | 34.49 | 1 | 1 | 0 | +0 | 39 | 0.3 | 56 | 0 | 0 | +56 | 1,422 | 315 | 0 | 0 | 0.86 | 23.64 |
07/12 | 160 | -1 | -0.62 | 363 | 37 | 60 | 1 | -24 | 4,553 | 13,149 | 34.63 | 6 | 0 | 0 | -6 | 39 | 0.3 | 43 | 0 | 0 | +43 | 1,366 | 321 | 0 | 0 | 0.86 | 13.77 |
07/11 | 161 | -1.5 | -0.92 | 506 | 49 | 43 | 3 | +3 | 4,577 | 13,043 | 35.09 | 16 | 0 | 0 | -16 | 45 | 0.35 | 58 | 0 | 0 | +58 | 1,323 | 325 | 0 | 0 | 0.98 | 14.23 |
07/10 | 162.5 | -0.5 | -0.31 | 352 | 44 | 36 | 0 | +8 | 4,574 | 13,043 | 35.07 | 1 | 1 | 0 | +0 | 61 | 0.47 | 35 | 11 | 0 | +24 | 1,265 | 336 | 0 | 0 | 1.33 | 23.3 |
07/09 | 163 | -1 | -0.61 | 691 | 100 | 160 | 2 | -62 | 4,566 | 13,043 | 35.01 | 0 | 2 | 0 | +2 | 61 | 0.47 | 41 | 8 | 0 | +33 | 1,241 | 335 | 0 | 0 | 1.34 | 17.51 |
07/08 | 164 | -2 | -1.2 | 940 | 77 | 288 | 1 | -212 | 4,628 | 13,043 | 35.48 | 4 | 1 | 0 | -3 | 59 | 0.45 | 0 | 0 | 0 | +0 | 1,208 | 333 | 0 | 0 | 1.27 | 30.21 |
07/05 | 166 | -1 | -0.6 | 638 | 71 | 178 | 0 | -107 | 4,840 | 13,043 | 37.11 | 0 | 0 | 0 | +0 | 62 | 0.48 | 7 | 22 | 0 | -15 | 1,208 | 331 | 0 | 0 | 1.28 | 29.15 |
07/04 | 167 | -8 | -4.57 | 1,881 | 365 | 461 | 0 | -96 | 4,947 | 13,043 | 37.93 | 19 | 10 | 0 | -9 | 62 | 0.48 | 0 | 0 | 0 | +0 | 1,223 | 334 | 6 | 0.32 | 1.25 | 22.06 |
07/03 | 175 | +1.5 | +0.86 | 527 | 64 | 80 | 0 | -16 | 5,043 | 13,043 | 38.66 | 1 | 4 | 0 | +3 | 71 | 0.54 | 0 | 6 | 0 | -6 | 1,223 | 324 | 0 | 0 | 1.41 | 33.02 |
07/02 | 173.5 | -2.5 | -1.42 | 1,149 | 199 | 68 | 0 | +131 | 5,059 | 13,043 | 38.79 | 18 | 1 | 0 | -17 | 68 | 0.52 | 2 | 0 | 0 | +2 | 1,229 | 324 | 1 | 0.09 | 1.34 | 36.55 |
07/01 | 176 | +1.5 | +0.86 | 732 | 169 | 104 | 0 | +65 | 4,928 | 13,043 | 37.78 | 4 | 7 | 0 | +3 | 85 | 0.65 | 13 | 0 | 0 | +13 | 1,227 | 322 | 0 | 0 | 1.72 | 34.29 |
06/28 | 174.5 | +5.5 | +3.25 | 1,006 | 151 | 113 | 0 | +38 | 4,863 | 13,043 | 37.28 | 3 | 14 | 0 | +11 | 82 | 0.63 | 1 | 41 | 0 | -40 | 1,214 | 319 | 0 | 0 | 1.69 | 25.35 |
06/27 | 169 | -6 | -3.43 | 1,147 | 237 | 272 | 0 | -35 | 4,825 | 13,043 | 36.99 | 16 | 5 | 0 | -11 | 71 | 0.54 | 1 | 0 | 0 | +1 | 1,254 | 315 | 1 | 0.09 | 1.47 | 34.26 |
06/26 | 175 | +10 | +6.06 | 1,953 | 201 | 397 | 0 | -196 | 4,860 | 13,043 | 37.26 | 2 | 20 | 0 | +18 | 82 | 0.63 | 18 | 0 | 0 | +18 | 1,253 | 309 | 3 | 0.15 | 1.69 | 23.71 |
06/25 | 165 | +1 | +0.61 | 481 | 93 | 32 | 7 | +54 | 5,056 | 13,043 | 38.76 | 2 | 2 | 0 | +0 | 64 | 0.49 | 41 | 3 | 0 | +38 | 1,235 | 302 | 6 | 1.25 | 1.27 | 36.8 |
06/24 | 164 | -2 | -1.2 | 297 | 38 | 26 | 0 | +12 | 5,002 | 13,043 | 38.35 | 4 | 1 | 0 | -3 | 64 | 0.49 | 20 | 0 | 0 | +20 | 1,197 | 303 | 1 | 0.34 | 1.28 | 7.07 |
06/21 | 166 | +2 | +1.22 | 543 | 131 | 62 | 0 | +69 | 4,990 | 13,043 | 38.26 | 2 | 2 | 0 | +0 | 67 | 0.51 | 34 | 0 | 0 | +34 | 1,177 | 311 | 0 | 0 | 1.34 | 33.33 |
06/20 | 164 | +0 | +0 | 314 | 57 | 41 | 0 | +16 | 4,921 | 13,043 | 37.73 | 4 | 2 | 0 | -2 | 67 | 0.51 | 32 | 10 | 0 | +22 | 1,143 | 311 | 0 | 0 | 1.36 | 14.65 |
06/19 | 164 | +0 | +0 | 655 | 104 | 129 | 0 | -25 | 4,905 | 13,043 | 37.61 | 3 | 2 | 0 | -1 | 69 | 0.53 | 17 | 62 | 0 | -45 | 1,121 | 316 | 0 | 0 | 1.41 | 26.26 |
06/18 | 164 | -3 | -1.8 | 1,048 | 254 | 211 | 0 | +43 | 4,930 | 13,043 | 37.8 | 6 | 1 | 0 | -5 | 70 | 0.54 | 0 | 75 | 0 | -75 | 1,166 | 320 | 0 | 0 | 1.42 | 19.85 |
06/17 | 167 | -6.5 | -3.75 | 1,405 | 229 | 192 | 0 | +37 | 4,887 | 13,043 | 37.47 | 17 | 1 | 0 | -16 | 75 | 0.58 | 0 | 261 | 0 | -261 | 1,241 | 315 | 0 | 0 | 1.53 | 28.04 |
06/14 | 173.5 | -7.5 | -4.14 | 1,854 | 375 | 224 | 1 | +150 | 4,850 | 13,043 | 37.18 | 16 | 1 | 0 | -15 | 91 | 0.7 | 0 | 25 | 0 | -25 | 1,502 | 318 | 2 | 0.11 | 1.88 | 34.47 |
06/13 | 181 | +11.5 | +6.78 | 4,634 | 483 | 689 | 0 | -206 | 4,700 | 13,043 | 36.03 | 29 | 29 | 0 | +0 | 106 | 0.81 | 17 | 0 | 0 | +17 | 1,527 | 311 | 2 | 0.04 | 2.26 | 36.99 |
06/12 | 169.5 | +0.5 | +0.3 | 640 | 59 | 127 | 0 | -68 | 4,906 | 13,043 | 37.61 | 1 | 10 | 0 | +9 | 106 | 0.81 | 13 | 388 | 0 | -375 | 1,510 | 276 | 0 | 0 | 2.16 | 23.12 |
06/11 | 169 | +2 | +1.2 | 1,186 | 181 | 149 | 0 | +32 | 4,974 | 13,043 | 38.14 | 13 | 4 | 0 | -9 | 97 | 0.74 | 43 | 6 | 0 | +37 | 1,885 | 274 | 0 | 0 | 1.95 | 33.14 |
06/07 | 167 | +6.5 | +4.05 | 2,843 | 344 | 357 | 0 | -13 | 4,942 | 13,043 | 37.89 | 25 | 45 | 0 | +20 | 106 | 0.81 | 29 | 68 | 0 | -39 | 1,848 | 274 | 1 | 0.04 | 2.14 | 36.93 |
06/06 | 160.5 | -1.5 | -0.93 | 787 | 162 | 69 | 0 | +93 | 4,955 | 13,043 | 37.99 | 15 | 2 | 0 | -13 | 86 | 0.66 | 46 | 23 | 0 | +23 | 1,887 | 257 | 0 | 0 | 1.74 | 34.18 |
06/05 | 162 | +2.5 | +1.57 | 742 | 124 | 138 | 0 | -14 | 4,862 | 13,043 | 37.28 | 7 | 8 | 0 | +1 | 99 | 0.76 | 7 | 12 | 0 | -5 | 1,864 | 253 | 0 | 0 | 2.04 | 21.43 |
06/04 | 159.5 | +1.5 | +0.95 | 762 | 175 | 239 | 0 | -64 | 4,876 | 13,043 | 37.38 | 4 | 12 | 1 | +7 | 98 | 0.75 | 10 | 0 | 0 | +10 | 1,869 | 249 | 1 | 0.13 | 2.01 | 21.39 |
06/03 | 158 | +1.5 | +0.96 | 657 | 84 | 111 | 0 | -27 | 4,940 | 13,043 | 37.87 | 12 | 17 | 0 | +5 | 91 | 0.7 | 60 | 0 | 0 | +60 | 1,859 | 247 | 0 | 0 | 1.84 | 27.09 |
05/31 | 156.5 | -5 | -3.1 | 868 | 145 | 180 | 0 | -35 | 4,967 | 13,043 | 38.08 | 2 | 29 | 0 | +27 | 86 | 0.66 | 69 | 0 | 0 | +69 | 1,799 | 249 | 0 | 0 | 1.73 | 15.09 |
05/30 | 161.5 | +0.5 | +0.31 | 802 | 136 | 127 | 0 | +9 | 5,002 | 13,043 | 38.35 | 7 | 6 | 0 | -1 | 59 | 0.45 | 67 | 7 | 0 | +60 | 1,730 | 249 | 0 | 0 | 1.18 | 40.27 |
05/29 | 161 | -2 | -1.23 | 1,625 | 186 | 164 | 0 | +22 | 4,993 | 13,043 | 38.28 | 4 | 5 | 0 | +1 | 60 | 0.46 | 62 | 51 | 0 | +11 | 1,670 | 246 | 0 | 0 | 1.2 | 50.34 |
05/28 | 163 | +1.5 | +0.93 | 254 | 49 | 31 | 0 | +18 | 4,971 | 13,043 | 38.11 | 1 | 5 | 0 | +4 | 59 | 0.45 | 0 | 0 | 0 | +0 | 1,659 | 240 | 0 | 0 | 1.19 | 20.08 |
05/27 | 161.5 | +0 | +0 | 463 | 54 | 60 | 0 | -6 | 4,953 | 13,043 | 37.97 | 1 | 3 | 0 | +2 | 55 | 0.42 | 15 | 0 | 0 | +15 | 1,659 | 243 | 1 | 0.22 | 1.11 | 30.02 |
05/24 | 161.5 | -1.5 | -0.92 | 738 | 97 | 207 | 0 | -110 | 4,959 | 13,043 | 38.02 | 7 | 0 | 0 | -7 | 53 | 0.41 | 64 | 11 | 0 | +53 | 1,644 | 242 | 1 | 0.14 | 1.07 | 23.98 |
05/23 | 163 | -4.5 | -2.69 | 1,013 | 147 | 103 | 0 | +44 | 5,069 | 13,043 | 38.86 | 6 | 2 | 0 | -4 | 60 | 0.46 | 61 | 0 | 0 | +61 | 1,591 | 240 | 0 | 0 | 1.18 | 28.13 |
05/22 | 167.5 | +3 | +1.82 | 880 | 97 | 158 | 0 | -61 | 5,025 | 13,043 | 38.53 | 3 | 6 | 0 | +3 | 64 | 0.49 | 53 | 50 | 0 | +3 | 1,530 | 234 | 2 | 0.23 | 1.27 | 34.55 |
05/21 | 164.5 | -1 | -0.6 | 531 | 89 | 117 | 3 | -31 | 5,086 | 13,043 | 38.99 | 5 | 2 | 0 | -3 | 61 | 0.47 | 6 | 0 | 0 | +6 | 1,527 | 232 | 0 | 0 | 1.2 | 36.91 |
05/20 | 165.5 | +2 | +1.22 | 943 | 130 | 228 | 0 | -98 | 5,117 | 13,043 | 39.23 | 1 | 9 | 0 | +8 | 64 | 0.49 | 70 | 0 | 0 | +70 | 1,521 | 234 | 0 | 0 | 1.25 | 34.57 |
05/17 | 163.5 | -1.5 | -0.91 | 362 | 56 | 49 | 0 | +7 | 5,215 | 13,043 | 39.98 | 4 | 1 | 0 | -3 | 56 | 0.43 | 4 | 20 | 0 | -16 | 1,451 | 233 | 0 | 0 | 1.07 | 35.91 |
05/16 | 165 | +0 | +0 | 616 | 38 | 79 | 0 | -41 | 5,208 | 13,043 | 39.93 | 2 | 1 | 0 | -1 | 59 | 0.45 | 0 | 108 | 0 | -108 | 1,467 | 239 | 0 | 0 | 1.13 | 37.18 |
05/15 | 165 | -2.5 | -1.49 | 602 | 134 | 45 | 0 | +89 | 5,249 | 13,043 | 40.24 | 4 | 2 | 0 | -2 | 60 | 0.46 | 5 | 1 | 0 | +4 | 1,575 | 252 | 0 | 0 | 1.14 | 37.21 |
05/14 | 167.5 | +7 | +4.36 | 1,199 | 99 | 228 | 0 | -129 | 5,160 | 13,043 | 39.56 | 2 | 12 | 0 | +10 | 62 | 0.48 | 27 | 0 | 0 | +27 | 1,571 | 252 | 1 | 0.08 | 1.2 | 29.69 |
05/13 | 160.5 | -2 | -1.23 | 591 | 98 | 210 | 0 | -112 | 5,289 | 12,975 | 40.76 | 18 | 6 | 0 | -12 | 52 | 0.4 | 33 | 1 | 0 | +32 | 1,544 | 244 | 0 | 0 | 0.98 | 26.73 |
05/10 | 162.5 | -8.5 | -4.97 | 1,093 | 177 | 235 | 0 | -58 | 5,401 | 12,975 | 41.63 | 7 | 5 | 0 | -2 | 64 | 0.49 | 116 | 31 | 0 | +85 | 1,512 | 243 | 2 | 0.18 | 1.18 | 25.34 |
05/09 | 171 | +0.5 | +0.29 | 537 | 228 | 70 | 0 | +158 | 5,459 | 12,975 | 42.07 | 2 | 1 | 0 | -1 | 66 | 0.51 | 13 | 29 | 0 | -16 | 1,427 | 240 | 0 | 0 | 1.21 | 23.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。