2230
109
TWD+3.00 (2.83%)
2025.04.29收盤
泰茂－現股當沖
泰茂最新現股當沖狀況
整理泰茂最新(2025/04/28) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的14.93%。當日現股當沖之總損益為-1,000元、每張平均損益則為-100元。
開盤價
106
收盤價
109
當日範圍
106 - 109.5
成交張數
206
開盤價(昨)
106.5
收盤價(昨)
106
昨日範圍
105.5 - 107.5
成交張數(昨)
67
成交金額
2223.20萬
成交金額(昨)
711.60萬
52週範圍
91.4 - 181
發行股數
5669萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
106
收盤價
109
成交張數
206
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/28 | 106 | -0.5 | -0.47 | 67 | 711.6 | 10 | 14.93 | 106.7 | 14.99 | 106.6 | 14.98 | -0.1 | -100 | 0 | 0 |
| 2025/04/25 | 106.5 | +2.5 | +2.4 | 224 | 2,378.15 | 32 | 14.29 | 338.5 | 14.23 | 340.6 | 14.32 | +2.1 | +656.25 | 0 | 0 |
| 2025/04/24 | 104 | +0.5 | +0.48 | 166 | 1,732 | 61 | 36.75 | 636.9 | 36.77 | 638.8 | 36.88 | +1.9 | +311.48 | 0 | 0 |
| 2025/04/23 | 103.5 | +2 | +1.97 | 151 | 1,574.1 | 33 | 21.85 | 343.4 | 21.82 | 343.95 | 21.85 | +0.55 | +166.67 | 0 | 0 |
| 2025/04/22 | 101.5 | -1 | -0.98 | 181 | 1,851.1 | 45 | 24.86 | 459.5 | 24.82 | 461.25 | 24.92 | +1.75 | +388.89 | 0 | 0 |
| 2025/04/21 | 102.5 | -6 | -5.53 | 337 | 3,544.05 | 68 | 20.18 | 717 | 20.23 | 712.95 | 20.12 | -4.05 | -595.59 | 0 | 0 |
| 2025/04/18 | 108.5 | +5 | +4.83 | 782 | 8,522.85 | 384 | 49.1 | 4,186.5 | 49.12 | 4,226.95 | 49.6 | +40.45 | +1,053.39 | 0 | 0 |
| 2025/04/17 | 103.5 | -1 | -0.96 | 210 | 2,176.15 | 36 | 17.14 | 373.85 | 17.18 | 373.45 | 17.16 | -0.4 | -111.11 | 0 | 0 |
| 2025/04/16 | 104.5 | +0.5 | +0.48 | 362 | 3,792.75 | 95 | 26.24 | 994 | 26.21 | 993.6 | 26.2 | -0.4 | -42.11 | 0 | 0 |
| 2025/04/15 | 104 | +1 | +0.97 | 192 | 1,999.25 | 33 | 17.19 | 342.5 | 17.13 | 343.8 | 17.2 | +1.3 | +393.94 | 0 | 0 |
| 2025/04/14 | 103 | +0.5 | +0.49 | 384 | 3,976.8 | 128 | 33.33 | 1,331.65 | 33.49 | 1,327.15 | 33.37 | -4.5 | -351.56 | 0 | 0 |
| 2025/04/11 | 102.5 | +2 | +1.99 | 344 | 3,518.17 | 125 | 36.34 | 1,278.62 | 36.34 | 1,282.15 | 36.44 | +3.53 | +282.4 | 0 | 0 |
| 2025/04/10 | 100.5 | +9.1 | +9.96 | 183 | 1,839.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 91.4 | -1.6 | -1.72 | 1,569 | 14,600.64 | 658 | 41.94 | 6,131.73 | 42 | 6,161.97 | 42.2 | +30.24 | +459.57 | 0 | 0 |
| 2025/04/08 | 93 | -5.6 | -5.68 | 1,845 | 16,633.47 | 313 | 16.96 | 2,830.5 | 17.02 | 2,858.94 | 17.19 | +28.44 | +908.63 | 0 | 0 |
| 2025/04/07 | 98.6 | -10.9 | -9.95 | 64 | 635.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 109.5 | +1.5 | +1.39 | 310 | 3,340.21 | 49 | 15.83 | 527.85 | 15.8 | 529.8 | 15.86 | +1.95 | +397.96 | 0 | 0 |
| 2025/04/01 | 108 | +0 | +0 | 505 | 5,461.25 | 130 | 25.75 | 1,406.6 | 25.76 | 1,411.15 | 25.84 | +4.55 | +350 | 0 | 0 |
| 2025/03/31 | 108 | -11.5 | -9.62 | 769 | 8,590.03 | 244 | 31.72 | 2,725.8 | 31.73 | 2,733.1 | 31.82 | +7.3 | +299.18 | 0 | 0 |
| 2025/03/28 | 119.5 | -1.5 | -1.24 | 377 | 4,451.07 | 95 | 25.22 | 1,124.5 | 25.26 | 1,126.55 | 25.31 | +2.05 | +215.79 | 1 | 0.27 |
| 2025/03/27 | 121 | -3 | -2.42 | 226 | 2,756.25 | 13 | 5.75 | 158.95 | 5.77 | 157.95 | 5.73 | -1 | -769.23 | 0 | 0 |
| 2025/03/26 | 124 | +0 | +0 | 207 | 2,589.13 | 25 | 12.06 | 311.75 | 12.04 | 311.05 | 12.01 | -0.7 | -280 | 4 | 1.93 |
| 2025/03/25 | 124 | +2 | +1.64 | 221 | 2,727.69 | 40 | 18.11 | 493.2 | 18.08 | 496.3 | 18.19 | +3.1 | +775 | 0 | 0 |
| 2025/03/24 | 122 | -3 | -2.4 | 286 | 3,519.35 | 37 | 12.95 | 459.3 | 13.05 | 454.45 | 12.91 | -4.85 | -1,310.81 | 0 | 0 |
| 2025/03/21 | 125 | +0 | +0 | 189 | 2,356.64 | 23 | 12.18 | 286.1 | 12.14 | 287.65 | 12.21 | +1.55 | +673.91 | 0 | 0 |
| 2025/03/20 | 125 | -0.5 | -0.4 | 236 | 2,964.92 | 58 | 24.59 | 730.85 | 24.65 | 729.75 | 24.61 | -1.1 | -189.66 | 0 | 0 |
| 2025/03/19 | 125.5 | -1.5 | -1.18 | 499 | 6,276.54 | 132 | 26.45 | 1,659.3 | 26.44 | 1,665.7 | 26.54 | +6.4 | +484.85 | 0 | 0 |
| 2025/03/18 | 127 | +1.5 | +1.2 | 638 | 8,119.48 | 238 | 37.3 | 3,030.55 | 37.32 | 3,028.15 | 37.29 | -2.4 | -100.84 | 0 | 0 |
| 2025/03/17 | 125.5 | +1.5 | +1.21 | 444 | 5,584.29 | 106 | 23.87 | 1,329.7 | 23.81 | 1,333.3 | 23.88 | +3.6 | +339.62 | 0 | 0 |
| 2025/03/14 | 124 | +2 | +1.64 | 295 | 3,650.94 | 83 | 28.13 | 1,024.8 | 28.07 | 1,027 | 28.13 | +2.2 | +265.06 | 0 | 0 |
| 2025/03/13 | 122 | -2 | -1.61 | 692 | 8,669.91 | 276 | 39.88 | 3,460.15 | 39.91 | 3,455.65 | 39.86 | -4.5 | -163.04 | 0 | 0 |
| 2025/03/12 | 124 | +3.5 | +2.9 | 805 | 9,947.16 | 219 | 27.19 | 2,687.65 | 27.02 | 2,709.45 | 27.24 | +21.8 | +995.43 | 0 | 0 |
| 2025/03/11 | 120.5 | +0.5 | +0.42 | 318 | 3,775.26 | 86 | 27.01 | 1,015.4 | 26.9 | 1,020.15 | 27.02 | +4.75 | +552.33 | 0 | 0 |
| 2025/03/10 | 120 | +3.5 | +3 | 713 | 8,401.1 | 246 | 34.52 | 2,879 | 34.27 | 2,910.4 | 34.64 | +31.4 | +1,276.42 | 0 | 0 |
| 2025/03/07 | 116.5 | -5.5 | -4.51 | 864 | 10,001.74 | 389 | 45.02 | 4,494.7 | 44.94 | 4,510.6 | 45.1 | +15.9 | +408.74 | 1 | 0.12 |
| 2025/03/06 | 122 | +5 | +4.27 | 549 | 6,613.55 | 156 | 28.4 | 1,871.6 | 28.3 | 1,874.5 | 28.34 | +2.9 | +185.9 | 3 | 0.55 |
| 2025/03/05 | 117 | +0.5 | +0.43 | 112 | 1,313.14 | 23 | 20.49 | 268.55 | 20.45 | 269.55 | 20.53 | +1 | +434.78 | 0 | 0 |
| 2025/03/04 | 116.5 | +0.5 | +0.43 | 282 | 3,250.37 | 75 | 26.59 | 864.55 | 26.6 | 867.5 | 26.69 | +2.95 | +393.33 | 0 | 0 |
| 2025/03/03 | 116 | +1 | +0.87 | 346 | 4,011.23 | 136 | 39.31 | 1,576.7 | 39.31 | 1,580.5 | 39.4 | +3.8 | +279.41 | 0 | 0 |
| 2025/02/27 | 115 | -4 | -3.36 | 361 | 4,226.58 | 56 | 15.51 | 661.35 | 15.65 | 654.75 | 15.49 | -6.6 | -1,178.57 | 0 | 0 |
| 2025/02/26 | 119 | +0.5 | +0.42 | 173 | 2,066.75 | 48 | 27.77 | 573.05 | 27.73 | 575.2 | 27.83 | +2.15 | +447.92 | 0 | 0 |
| 2025/02/25 | 118.5 | -0.5 | -0.42 | 181 | 2,158.45 | 48 | 26.46 | 571 | 26.45 | 571.55 | 26.48 | +0.55 | +114.58 | 0 | 0 |
| 2025/02/24 | 119 | -2.5 | -2.06 | 293 | 3,517.96 | 49 | 16.71 | 588.95 | 16.74 | 590.8 | 16.79 | +1.85 | +377.55 | 0 | 0 |
| 2025/02/21 | 121.5 | +1.5 | +1.25 | 203 | 2,455.19 | 45 | 22.18 | 542.75 | 22.11 | 545.2 | 22.21 | +2.45 | +544.44 | 0 | 0 |
| 2025/02/20 | 120 | -2.5 | -2.04 | 486 | 5,892.84 | 118 | 24.27 | 1,432.15 | 24.3 | 1,440.55 | 24.45 | +8.4 | +711.86 | 0 | 0 |
| 2025/02/19 | 122.5 | -3 | -2.39 | 441 | 5,525.59 | 117 | 26.53 | 1,469.6 | 26.6 | 1,468.1 | 26.57 | -1.5 | -128.21 | 5 | 1.13 |
| 2025/02/18 | 125.5 | +2 | +1.62 | 613 | 7,622.72 | 240 | 39.17 | 2,979.5 | 39.09 | 2,991.7 | 39.25 | +12.2 | +508.33 | 0 | 0 |
| 2025/02/17 | 123.5 | +6.5 | +5.56 | 1,226 | 15,163.88 | 371 | 30.25 | 4,559.3 | 30.07 | 4,612.75 | 30.42 | +53.45 | +1,440.7 | 1 | 0.08 |
| 2025/02/14 | 117 | +0.5 | +0.43 | 209 | 2,453.88 | 44 | 21.04 | 516.2 | 21.04 | 516 | 21.03 | -0.2 | -45.45 | 0 | 0 |
| 2025/02/13 | 116.5 | +3.5 | +3.1 | 371 | 4,301.17 | 48 | 12.93 | 554.7 | 12.9 | 555.6 | 12.92 | +0.9 | +187.5 | 0 | 0 |
| 2025/02/12 | 113 | -1.5 | -1.31 | 254 | 2,898.31 | 45 | 17.73 | 514.65 | 17.76 | 515.65 | 17.79 | +1 | +222.22 | 0 | 0 |
| 2025/02/11 | 114.5 | +1 | +0.88 | 678 | 7,731.4 | 134 | 19.77 | 1,524.15 | 19.71 | 1,528.6 | 19.77 | +4.45 | +332.09 | 0 | 0 |
| 2025/02/10 | 113.5 | -4 | -3.4 | 778 | 8,945.75 | 174 | 22.37 | 2,002.8 | 22.39 | 2,007.1 | 22.44 | +4.3 | +247.13 | 0 | 0 |
| 2025/02/07 | 117.5 | -3 | -2.49 | 452 | 5,376.95 | 77 | 17.05 | 918.05 | 17.07 | 916.55 | 17.05 | -1.5 | -194.81 | 0 | 0 |
| 2025/02/06 | 120.5 | +1.5 | +1.26 | 673 | 8,057.69 | 327 | 48.61 | 3,918.05 | 48.63 | 3,917.4 | 48.62 | -0.65 | -19.88 | 1 | 0.15 |
| 2025/02/05 | 119 | -3.5 | -2.86 | 1,317 | 16,048.86 | 601 | 45.62 | 7,347 | 45.78 | 7,365.65 | 45.9 | +18.65 | +310.32 | 0 | 0 |
| 2025/02/04 | 122.5 | +5 | +4.26 | 1,056 | 12,875.24 | 456 | 43.19 | 5,529.4 | 42.95 | 5,570.1 | 43.26 | +40.7 | +892.54 | 1 | 0.09 |
| 2025/02/03 | 117.5 | +0.5 | +0.43 | 474 | 5,537.58 | 177 | 37.36 | 2,066 | 37.31 | 2,074.2 | 37.46 | +8.2 | +463.28 | 0 | 0 |
| 2025/01/22 | 117 | +3 | +2.63 | 1,758 | 20,672.16 | 1,069 | 60.81 | 12,559.7 | 60.76 | 12,564.95 | 60.78 | +5.25 | +49.11 | 4 | 0.23 |
| 2025/01/21 | 114 | +0.5 | +0.44 | 880 | 10,039.02 | 468 | 53.16 | 5,333.5 | 53.13 | 5,347 | 53.26 | +13.5 | +288.46 | 5 | 0.57 |
| 2025/01/20 | 113.5 | +2.5 | +2.25 | 3,644 | 42,204.09 | 2,428 | 66.62 | 28,078.05 | 66.53 | 28,113.5 | 66.61 | +35.45 | +146 | 6 | 0.16 |
| 2025/01/17 | 111 | +10 | +9.9 | 1,284 | 13,679.22 | 410 | 31.93 | 4,327.84 | 31.64 | 4,364.58 | 31.91 | +36.74 | +896.1 | 0 | 0 |
| 2025/01/16 | 101 | -0.5 | -0.49 | 369 | 3,778.85 | 95 | 25.73 | 975 | 25.8 | 977.45 | 25.87 | +2.45 | +257.89 | 0 | 0 |
| 2025/01/15 | 101.5 | -1.5 | -1.46 | 194 | 1,983.92 | 60 | 30.99 | 616.8 | 31.09 | 615.65 | 31.03 | -1.15 | -191.67 | 0 | 0 |
| 2025/01/14 | 103 | +0.5 | +0.49 | 268 | 2,756.99 | 100 | 37.27 | 1,027.55 | 37.27 | 1,028.8 | 37.32 | +1.25 | +125 | 0 | 0 |
| 2025/01/13 | 102.5 | +0.5 | +0.49 | 789 | 8,038.07 | 244 | 30.94 | 2,478.1 | 30.83 | 2,497.2 | 31.07 | +19.1 | +782.79 | 0 | 0 |
| 2025/01/10 | 102 | -3 | -2.86 | 682 | 7,023.1 | 218 | 31.98 | 2,241.45 | 31.92 | 2,262.3 | 32.21 | +20.85 | +956.42 | 0 | 0 |
| 2025/01/09 | 105 | -2 | -1.87 | 710 | 7,454.45 | 248 | 34.95 | 2,600.7 | 34.89 | 2,613.7 | 35.06 | +13 | +524.19 | 0 | 0 |
| 2025/01/08 | 107 | -1.5 | -1.38 | 394 | 4,214.89 | 157 | 39.87 | 1,680.6 | 39.87 | 1,682.4 | 39.92 | +1.8 | +114.65 | 2 | 0.51 |
| 2025/01/07 | 108.5 | -2 | -1.81 | 1,193 | 12,965.01 | 721 | 60.44 | 7,826.2 | 60.36 | 7,861.45 | 60.64 | +35.25 | +488.9 | 5 | 0.42 |
| 2025/01/06 | 110.5 | +1 | +0.91 | 1,692 | 19,162.43 | 891 | 52.66 | 10,102.6 | 52.72 | 10,104.35 | 52.73 | +1.75 | +19.64 | 2 | 0.12 |
| 2025/01/03 | 109.5 | -0.5 | -0.45 | 2,259 | 23,589.48 | 924 | 40.9 | 9,564.47 | 40.55 | 9,651.02 | 40.91 | +86.55 | +936.69 | 0 | 0 |
| 2025/01/02 | 110 | -1.5 | -1.35 | 386 | 4,307.72 | 88 | 22.77 | 984.65 | 22.86 | 984.1 | 22.85 | -0.55 | -62.5 | 2 | 0.52 |
| 2024/12/31 | 111.5 | -2 | -1.76 | 421 | 4,682.33 | 92 | 21.86 | 1,025.15 | 21.89 | 1,025.9 | 21.91 | +0.75 | +81.52 | 0 | 0 |
| 2024/12/30 | 113.5 | -2 | -1.73 | 650 | 7,534.52 | 207 | 31.83 | 2,405.1 | 31.92 | 2,405.9 | 31.93 | +0.8 | +38.65 | 0 | 0 |
| 2024/12/27 | 115.5 | +0.5 | +0.43 | 324 | 3,742.75 | 108 | 33.34 | 1,248.45 | 33.36 | 1,246.45 | 33.3 | -2 | -185.19 | 1 | 0.31 |
| 2024/12/26 | 115 | +2 | +1.77 | 570 | 6,581.67 | 198 | 34.73 | 2,280.9 | 34.66 | 2,283.1 | 34.69 | +2.2 | +111.11 | 0 | 0 |
| 2024/12/25 | 113 | +1.5 | +1.35 | 448 | 5,061.61 | 107 | 23.9 | 1,207.95 | 23.86 | 1,209.15 | 23.89 | +1.2 | +112.15 | 0 | 0 |
| 2024/12/24 | 111.5 | -1 | -0.89 | 467 | 5,237.75 | 129 | 27.65 | 1,452.4 | 27.73 | 1,448.2 | 27.65 | -4.2 | -325.58 | 0 | 0 |
| 2024/12/23 | 112.5 | -0.5 | -0.44 | 847 | 9,585.53 | 303 | 35.78 | 3,424.8 | 35.73 | 3,431.4 | 35.8 | +6.6 | +217.82 | 1 | 0.12 |
| 2024/12/20 | 113 | +0.5 | +0.44 | 2,232 | 25,388.69 | 888 | 39.79 | 10,103.3 | 39.79 | 10,119.5 | 39.86 | +16.2 | +182.43 | 5 | 0.22 |
| 2024/12/19 | 112.5 | -4.5 | -3.85 | 2,867 | 31,781.13 | 932 | 32.5 | 10,398.45 | 32.72 | 10,456.7 | 32.9 | +58.25 | +625 | 1 | 0.03 |
| 2024/12/18 | 117 | -2 | -1.68 | 4,411 | 52,224.73 | 2,197 | 49.8 | 25,986.35 | 49.76 | 25,997.05 | 49.78 | +10.7 | +48.7 | 7 | 0.16 |
| 2024/12/17 | 119 | -13 | -9.85 | 3,196 | 39,624.16 | 703 | 22 | 8,801.25 | 22.21 | 8,848.55 | 22.33 | +47.3 | +672.83 | 0 | 0 |
| 2024/12/16 | 132 | -14 | -9.59 | 2,340 | 32,102.47 | 766 | 32.74 | 10,618.85 | 33.08 | 10,648.35 | 33.17 | +29.5 | +385.12 | 5 | 0.21 |
| 2024/12/13 | 146 | -1 | -0.68 | 372 | 5,438.76 | 66 | 17.76 | 968.9 | 17.81 | 968.75 | 17.81 | -0.15 | -22.73 | 0 | 0 |
| 2024/12/12 | 147 | -1.5 | -1.01 | 665 | 9,845.85 | 218 | 32.79 | 3,248.55 | 32.99 | 3,234.05 | 32.85 | -14.5 | -665.14 | 0 | 0 |
| 2024/12/11 | 148.5 | +0 | +0 | 899 | 13,440.79 | 459 | 51.08 | 6,888.1 | 51.25 | 6,884.55 | 51.22 | -3.55 | -77.34 | 0 | 0 |
| 2024/12/10 | 148.5 | -3 | -1.98 | 637 | 9,556.94 | 83 | 13.03 | 1,250.35 | 13.08 | 1,244.05 | 13.02 | -6.3 | -759.04 | 0 | 0 |
| 2024/12/09 | 151.5 | -4 | -2.57 | 1,625 | 25,377.98 | 669 | 41.17 | 10,556.1 | 41.6 | 10,476.2 | 41.28 | -79.9 | -1,194.32 | 3 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
