2230
126.5
TWD+3.50 (2.85%)
2025.06.24收盤
泰茂－現股當沖
泰茂最新現股當沖狀況
整理泰茂最新(2025/06/23) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的19.16%。當日現股當沖之總損益為+2.85萬元、每張平均損益則為+518元。
開盤價
124.5
收盤價
126.5
當日範圍
123.5 - 128
成交張數
366
開盤價(昨)
120.5
收盤價(昨)
123
昨日範圍
119.5 - 124
成交張數(昨)
287
成交金額
4600.25萬
成交金額(昨)
3509.70萬
52週範圍
91.4 - 176
發行股數
5669萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
124.5
收盤價
126.5
成交張數
366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/25 | 128 | +1.5 | +1.19 | 365 | 4,659.75 | 58 | 15.89 | 736.1 | 15.8 | 740.2 | 15.88 | +4.1 | +706.9 | 0 | 0 |
| 2025/06/24 | 126.5 | +3.5 | +2.85 | 366 | 4,600.25 | 111 | 30.33 | 1,393.25 | 30.29 | 1,397.9 | 30.39 | +4.65 | +418.92 | 4 | 1.09 |
| 2025/06/23 | 123 | +0.5 | +0.41 | 287 | 3,509.7 | 55 | 19.16 | 668.95 | 19.06 | 671.8 | 19.14 | +2.85 | +518.18 | 0 | 0 |
| 2025/06/20 | 122.5 | -1.5 | -1.21 | 322 | 3,912.05 | 79 | 24.53 | 957.95 | 24.49 | 966.3 | 24.7 | +8.35 | +1,056.96 | 0 | 0 |
| 2025/06/19 | 124 | +2.5 | +2.06 | 366 | 4,503.2 | 46 | 12.57 | 566.2 | 12.57 | 567.85 | 12.61 | +1.65 | +358.7 | 1 | 0.27 |
| 2025/06/18 | 121.5 | +1.5 | +1.25 | 428 | 5,216.85 | 77 | 17.99 | 935.9 | 17.94 | 937.35 | 17.97 | +1.45 | +188.31 | 1 | 0.23 |
| 2025/06/17 | 120 | +5 | +4.35 | 872 | 10,459.4 | 349 | 40.02 | 4,184.7 | 40.01 | 4,182.95 | 39.99 | -1.75 | -50.14 | 0 | 0 |
| 2025/06/16 | 115 | +2 | +1.77 | 125 | 1,419.9 | 18 | 14.4 | 203.9 | 14.36 | 204.15 | 14.38 | +0.25 | +138.89 | 0 | 0 |
| 2025/06/13 | 113 | -2.5 | -2.16 | 155 | 1,762.5 | 16 | 10.32 | 182.2 | 10.34 | 182.25 | 10.34 | +0.05 | +31.25 | 0 | 0 |
| 2025/06/12 | 115.5 | +1 | +0.87 | 178 | 2,020.85 | 51 | 28.65 | 575.95 | 28.5 | 583 | 28.85 | +7.05 | +1,382.35 | 0 | 0 |
| 2025/06/11 | 114.5 | -0.5 | -0.43 | 132 | 1,513.7 | 17 | 12.88 | 194.45 | 12.85 | 195.5 | 12.92 | +1.05 | +617.65 | 0 | 0 |
| 2025/06/10 | 115 | +1.5 | +1.32 | 156 | 1,774.2 | 43 | 27.56 | 488.15 | 27.51 | 489.95 | 27.62 | +1.8 | +418.6 | 0 | 0 |
| 2025/06/09 | 113.5 | -3.5 | -2.99 | 328 | 3,746.25 | 47 | 14.33 | 534.05 | 14.26 | 537.1 | 14.34 | +3.05 | +648.94 | 0 | 0 |
| 2025/06/06 | 117 | -0.5 | -0.43 | 152 | 1,785.8 | 31 | 20.39 | 364 | 20.38 | 364.35 | 20.4 | +0.35 | +112.9 | 0 | 0 |
| 2025/06/05 | 117.5 | -2 | -1.67 | 189 | 2,241.45 | 22 | 11.64 | 262.1 | 11.69 | 262.6 | 11.72 | +0.5 | +227.27 | 0 | 0 |
| 2025/06/04 | 119.5 | +0.5 | +0.42 | 160 | 1,907.55 | 38 | 23.75 | 452.5 | 23.72 | 452.85 | 23.74 | +0.35 | +92.11 | 0 | 0 |
| 2025/06/03 | 119 | +2 | +1.71 | 235 | 2,785.95 | 77 | 32.77 | 911.95 | 32.73 | 912.2 | 32.74 | +0.25 | +32.47 | 0 | 0 |
| 2025/06/02 | 117 | -3.5 | -2.9 | 301 | 3,526.3 | 83 | 27.57 | 972 | 27.56 | 976.2 | 27.68 | +4.2 | +506.02 | 1 | 0.33 |
| 2025/05/29 | 120.5 | +4.5 | +3.88 | 597 | 7,171.75 | 115 | 19.26 | 1,374.85 | 19.17 | 1,384.05 | 19.3 | +9.2 | +800 | 3 | 0.5 |
| 2025/05/28 | 116 | +0.5 | +0.43 | 223 | 2,599.65 | 39 | 17.49 | 453.75 | 17.45 | 455.15 | 17.51 | +1.4 | +358.97 | 0 | 0 |
| 2025/05/27 | 115.5 | +0.5 | +0.43 | 188 | 2,174.15 | 24 | 12.77 | 277.05 | 12.74 | 277.75 | 12.78 | +0.7 | +291.67 | 0 | 0 |
| 2025/05/26 | 115 | -6 | -4.96 | 450 | 5,275 | 65 | 14.44 | 767 | 14.54 | 763.9 | 14.48 | -3.1 | -476.92 | 0 | 0 |
| 2025/05/23 | 121 | +6.5 | +5.68 | 817 | 9,788.4 | 229 | 28.03 | 2,716.7 | 27.75 | 2,770.6 | 28.3 | +53.9 | +2,353.71 | 0 | 0 |
| 2025/05/22 | 114.5 | +2 | +1.78 | 299 | 3,405.95 | 81 | 27.09 | 915.95 | 26.89 | 922.5 | 27.08 | +6.55 | +808.64 | 0 | 0 |
| 2025/05/21 | 112.5 | +0 | +0 | 187 | 2,114.5 | 36 | 19.25 | 405.3 | 19.17 | 407.95 | 19.29 | +2.65 | +736.11 | 0 | 0 |
| 2025/05/20 | 112.5 | -1 | -0.88 | 128 | 1,447.65 | 16 | 12.5 | 181.55 | 12.54 | 181.4 | 12.53 | -0.15 | -93.75 | 0 | 0 |
| 2025/05/19 | 113.5 | -3.5 | -2.99 | 246 | 2,820.3 | 61 | 24.8 | 701.05 | 24.86 | 699.1 | 24.79 | -1.95 | -319.67 | 0 | 0 |
| 2025/05/16 | 117 | +3.5 | +3.08 | 418 | 4,816.05 | 86 | 20.57 | 988.3 | 20.52 | 992.7 | 20.61 | +4.4 | +511.63 | 2 | 0.48 |
| 2025/05/15 | 113.5 | +1.5 | +1.34 | 239 | 2,686.25 | 65 | 27.2 | 729.4 | 27.15 | 730.3 | 27.19 | +0.9 | +138.46 | 0 | 0 |
| 2025/05/14 | 112 | +5.5 | +5.16 | 514 | 5,697.8 | 144 | 28.02 | 1,585.6 | 27.83 | 1,609.2 | 28.24 | +23.6 | +1,638.89 | 0 | 0 |
| 2025/05/13 | 106.5 | +2 | +1.91 | 167 | 1,769.75 | 25 | 14.97 | 265.05 | 14.98 | 265.95 | 15.03 | +0.9 | +360 | 0 | 0 |
| 2025/05/12 | 104.5 | +3 | +2.96 | 188 | 1,963.15 | 38 | 20.21 | 394.9 | 20.12 | 398.65 | 20.31 | +3.75 | +986.84 | 0 | 0 |
| 2025/05/09 | 101.5 | +1.7 | +1.7 | 292 | 2,945.43 | 74 | 25.34 | 745.43 | 25.31 | 745.2 | 25.3 | -0.23 | -31.08 | 0 | 0 |
| 2025/05/08 | 99.8 | -1.7 | -1.67 | 233 | 2,336.19 | 51 | 21.89 | 512.37 | 21.93 | 512.12 | 21.92 | -0.25 | -49.02 | 0 | 0 |
| 2025/05/07 | 101.5 | +1.5 | +1.5 | 516 | 5,091.19 | 218 | 42.25 | 2,137.9 | 41.99 | 2,150.2 | 42.23 | +12.3 | +564.22 | 1 | 0.19 |
| 2025/05/06 | 100 | +0.1 | +0.1 | 198 | 1,998.05 | 64 | 32.32 | 644.6 | 32.26 | 646.95 | 32.38 | +2.35 | +367.19 | 0 | 0 |
| 2025/05/05 | 99.9 | -7.1 | -6.64 | 558 | 5,691.8 | 105 | 18.82 | 1,081.72 | 19 | 1,074.72 | 18.88 | -7 | -666.67 | 0 | 0 |
| 2025/05/02 | 107 | +0 | +0 | 239 | 2,596.55 | 61 | 25.52 | 662.8 | 25.53 | 663.4 | 25.55 | +0.6 | +98.36 | 0 | 0 |
| 2025/04/30 | 107 | -2 | -1.83 | 140 | 1,511.6 | 28 | 20 | 303.65 | 20.09 | 302.3 | 20 | -1.35 | -482.14 | 0 | 0 |
| 2025/04/29 | 109 | +3 | +2.83 | 206 | 2,223.2 | 30 | 14.56 | 322.2 | 14.49 | 324.5 | 14.6 | +2.3 | +766.67 | 6 | 2.91 |
| 2025/04/28 | 106 | -0.5 | -0.47 | 67 | 711.6 | 10 | 14.93 | 106.7 | 14.99 | 106.6 | 14.98 | -0.1 | -100 | 0 | 0 |
| 2025/04/25 | 106.5 | +2.5 | +2.4 | 224 | 2,378.15 | 32 | 14.29 | 338.5 | 14.23 | 340.6 | 14.32 | +2.1 | +656.25 | 0 | 0 |
| 2025/04/24 | 104 | +0.5 | +0.48 | 166 | 1,732 | 61 | 36.75 | 636.9 | 36.77 | 638.8 | 36.88 | +1.9 | +311.48 | 0 | 0 |
| 2025/04/23 | 103.5 | +2 | +1.97 | 151 | 1,574.1 | 33 | 21.85 | 343.4 | 21.82 | 343.95 | 21.85 | +0.55 | +166.67 | 0 | 0 |
| 2025/04/22 | 101.5 | -1 | -0.98 | 181 | 1,851.1 | 45 | 24.86 | 459.5 | 24.82 | 461.25 | 24.92 | +1.75 | +388.89 | 0 | 0 |
| 2025/04/21 | 102.5 | -6 | -5.53 | 337 | 3,544.05 | 68 | 20.18 | 717 | 20.23 | 712.95 | 20.12 | -4.05 | -595.59 | 0 | 0 |
| 2025/04/18 | 108.5 | +5 | +4.83 | 782 | 8,522.85 | 384 | 49.1 | 4,186.5 | 49.12 | 4,226.95 | 49.6 | +40.45 | +1,053.39 | 0 | 0 |
| 2025/04/17 | 103.5 | -1 | -0.96 | 210 | 2,176.15 | 36 | 17.14 | 373.85 | 17.18 | 373.45 | 17.16 | -0.4 | -111.11 | 0 | 0 |
| 2025/04/16 | 104.5 | +0.5 | +0.48 | 362 | 3,792.75 | 95 | 26.24 | 994 | 26.21 | 993.6 | 26.2 | -0.4 | -42.11 | 0 | 0 |
| 2025/04/15 | 104 | +1 | +0.97 | 192 | 1,999.25 | 33 | 17.19 | 342.5 | 17.13 | 343.8 | 17.2 | +1.3 | +393.94 | 0 | 0 |
| 2025/04/14 | 103 | +0.5 | +0.49 | 384 | 3,976.8 | 128 | 33.33 | 1,331.65 | 33.49 | 1,327.15 | 33.37 | -4.5 | -351.56 | 0 | 0 |
| 2025/04/11 | 102.5 | +2 | +1.99 | 344 | 3,518.17 | 125 | 36.34 | 1,278.62 | 36.34 | 1,282.15 | 36.44 | +3.53 | +282.4 | 0 | 0 |
| 2025/04/10 | 100.5 | +9.1 | +9.96 | 183 | 1,839.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 91.4 | -1.6 | -1.72 | 1,569 | 14,600.64 | 658 | 41.94 | 6,131.73 | 42 | 6,161.97 | 42.2 | +30.24 | +459.57 | 0 | 0 |
| 2025/04/08 | 93 | -5.6 | -5.68 | 1,845 | 16,633.47 | 313 | 16.96 | 2,830.5 | 17.02 | 2,858.94 | 17.19 | +28.44 | +908.63 | 0 | 0 |
| 2025/04/07 | 98.6 | -10.9 | -9.95 | 64 | 635.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 109.5 | +1.5 | +1.39 | 310 | 3,340.21 | 49 | 15.83 | 527.85 | 15.8 | 529.8 | 15.86 | +1.95 | +397.96 | 0 | 0 |
| 2025/04/01 | 108 | +0 | +0 | 505 | 5,461.25 | 130 | 25.75 | 1,406.6 | 25.76 | 1,411.15 | 25.84 | +4.55 | +350 | 0 | 0 |
| 2025/03/31 | 108 | -11.5 | -9.62 | 769 | 8,590.03 | 244 | 31.72 | 2,725.8 | 31.73 | 2,733.1 | 31.82 | +7.3 | +299.18 | 0 | 0 |
| 2025/03/28 | 119.5 | -1.5 | -1.24 | 377 | 4,451.07 | 95 | 25.22 | 1,124.5 | 25.26 | 1,126.55 | 25.31 | +2.05 | +215.79 | 1 | 0.27 |
| 2025/03/27 | 121 | -3 | -2.42 | 226 | 2,756.25 | 13 | 5.75 | 158.95 | 5.77 | 157.95 | 5.73 | -1 | -769.23 | 0 | 0 |
| 2025/03/26 | 124 | +0 | +0 | 207 | 2,589.13 | 25 | 12.06 | 311.75 | 12.04 | 311.05 | 12.01 | -0.7 | -280 | 4 | 1.93 |
| 2025/03/25 | 124 | +2 | +1.64 | 221 | 2,727.69 | 40 | 18.11 | 493.2 | 18.08 | 496.3 | 18.19 | +3.1 | +775 | 0 | 0 |
| 2025/03/24 | 122 | -3 | -2.4 | 286 | 3,519.35 | 37 | 12.95 | 459.3 | 13.05 | 454.45 | 12.91 | -4.85 | -1,310.81 | 0 | 0 |
| 2025/03/21 | 125 | +0 | +0 | 189 | 2,356.64 | 23 | 12.18 | 286.1 | 12.14 | 287.65 | 12.21 | +1.55 | +673.91 | 0 | 0 |
| 2025/03/20 | 125 | -0.5 | -0.4 | 236 | 2,964.92 | 58 | 24.59 | 730.85 | 24.65 | 729.75 | 24.61 | -1.1 | -189.66 | 0 | 0 |
| 2025/03/19 | 125.5 | -1.5 | -1.18 | 499 | 6,276.54 | 132 | 26.45 | 1,659.3 | 26.44 | 1,665.7 | 26.54 | +6.4 | +484.85 | 0 | 0 |
| 2025/03/18 | 127 | +1.5 | +1.2 | 638 | 8,119.48 | 238 | 37.3 | 3,030.55 | 37.32 | 3,028.15 | 37.29 | -2.4 | -100.84 | 0 | 0 |
| 2025/03/17 | 125.5 | +1.5 | +1.21 | 444 | 5,584.29 | 106 | 23.87 | 1,329.7 | 23.81 | 1,333.3 | 23.88 | +3.6 | +339.62 | 0 | 0 |
| 2025/03/14 | 124 | +2 | +1.64 | 295 | 3,650.94 | 83 | 28.13 | 1,024.8 | 28.07 | 1,027 | 28.13 | +2.2 | +265.06 | 0 | 0 |
| 2025/03/13 | 122 | -2 | -1.61 | 692 | 8,669.91 | 276 | 39.88 | 3,460.15 | 39.91 | 3,455.65 | 39.86 | -4.5 | -163.04 | 0 | 0 |
| 2025/03/12 | 124 | +3.5 | +2.9 | 805 | 9,947.16 | 219 | 27.19 | 2,687.65 | 27.02 | 2,709.45 | 27.24 | +21.8 | +995.43 | 0 | 0 |
| 2025/03/11 | 120.5 | +0.5 | +0.42 | 318 | 3,775.26 | 86 | 27.01 | 1,015.4 | 26.9 | 1,020.15 | 27.02 | +4.75 | +552.33 | 0 | 0 |
| 2025/03/10 | 120 | +3.5 | +3 | 713 | 8,401.1 | 246 | 34.52 | 2,879 | 34.27 | 2,910.4 | 34.64 | +31.4 | +1,276.42 | 0 | 0 |
| 2025/03/07 | 116.5 | -5.5 | -4.51 | 864 | 10,001.74 | 389 | 45.02 | 4,494.7 | 44.94 | 4,510.6 | 45.1 | +15.9 | +408.74 | 1 | 0.12 |
| 2025/03/06 | 122 | +5 | +4.27 | 549 | 6,613.55 | 156 | 28.4 | 1,871.6 | 28.3 | 1,874.5 | 28.34 | +2.9 | +185.9 | 3 | 0.55 |
| 2025/03/05 | 117 | +0.5 | +0.43 | 112 | 1,313.14 | 23 | 20.49 | 268.55 | 20.45 | 269.55 | 20.53 | +1 | +434.78 | 0 | 0 |
| 2025/03/04 | 116.5 | +0.5 | +0.43 | 282 | 3,250.37 | 75 | 26.59 | 864.55 | 26.6 | 867.5 | 26.69 | +2.95 | +393.33 | 0 | 0 |
| 2025/03/03 | 116 | +1 | +0.87 | 346 | 4,011.23 | 136 | 39.31 | 1,576.7 | 39.31 | 1,580.5 | 39.4 | +3.8 | +279.41 | 0 | 0 |
| 2025/02/27 | 115 | -4 | -3.36 | 361 | 4,226.58 | 56 | 15.51 | 661.35 | 15.65 | 654.75 | 15.49 | -6.6 | -1,178.57 | 0 | 0 |
| 2025/02/26 | 119 | +0.5 | +0.42 | 173 | 2,066.75 | 48 | 27.77 | 573.05 | 27.73 | 575.2 | 27.83 | +2.15 | +447.92 | 0 | 0 |
| 2025/02/25 | 118.5 | -0.5 | -0.42 | 181 | 2,158.45 | 48 | 26.46 | 571 | 26.45 | 571.55 | 26.48 | +0.55 | +114.58 | 0 | 0 |
| 2025/02/24 | 119 | -2.5 | -2.06 | 293 | 3,517.96 | 49 | 16.71 | 588.95 | 16.74 | 590.8 | 16.79 | +1.85 | +377.55 | 0 | 0 |
| 2025/02/21 | 121.5 | +1.5 | +1.25 | 203 | 2,455.19 | 45 | 22.18 | 542.75 | 22.11 | 545.2 | 22.21 | +2.45 | +544.44 | 0 | 0 |
| 2025/02/20 | 120 | -2.5 | -2.04 | 486 | 5,892.84 | 118 | 24.27 | 1,432.15 | 24.3 | 1,440.55 | 24.45 | +8.4 | +711.86 | 0 | 0 |
| 2025/02/19 | 122.5 | -3 | -2.39 | 441 | 5,525.59 | 117 | 26.53 | 1,469.6 | 26.6 | 1,468.1 | 26.57 | -1.5 | -128.21 | 5 | 1.13 |
| 2025/02/18 | 125.5 | +2 | +1.62 | 613 | 7,622.72 | 240 | 39.17 | 2,979.5 | 39.09 | 2,991.7 | 39.25 | +12.2 | +508.33 | 0 | 0 |
| 2025/02/17 | 123.5 | +6.5 | +5.56 | 1,226 | 15,163.88 | 371 | 30.25 | 4,559.3 | 30.07 | 4,612.75 | 30.42 | +53.45 | +1,440.7 | 1 | 0.08 |
| 2025/02/14 | 117 | +0.5 | +0.43 | 209 | 2,453.88 | 44 | 21.04 | 516.2 | 21.04 | 516 | 21.03 | -0.2 | -45.45 | 0 | 0 |
| 2025/02/13 | 116.5 | +3.5 | +3.1 | 371 | 4,301.17 | 48 | 12.93 | 554.7 | 12.9 | 555.6 | 12.92 | +0.9 | +187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
