2230
97
TWD+0.50 (0.52%)
2025.08.14收盤
泰茂－現股當沖
泰茂最新現股當沖狀況
整理泰茂最新(2025/08/14) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的13.97%。當日現股當沖之總損益為+1,600元、每張平均損益則為+64元。
開盤價
98.2
收盤價
97
當日範圍
96 - 98.2
成交張數
179
開盤價(昨)
97.9
收盤價(昨)
96.5
昨日範圍
94.9 - 99.1
成交張數(昨)
676
成交金額
1733.29萬
成交金額(昨)
6523.50萬
52週範圍
91.4 - 174
發行股數
6803萬
市值
66億
現股當沖－歷史逐日資訊
開盤價
98.2
收盤價
97
成交張數
179
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/14 | 97 | +0.5 | +0.52 | 179 | 1,733.29 | 25 | 13.97 | 242.07 | 13.97 | 242.23 | 13.98 | +0.16 | +64 | 0 | 0 |
| 2025/08/13 | 96.5 | -1.5 | -1.53 | 676 | 6,523.5 | 153 | 22.63 | 1,476.33 | 22.63 | 1,478.05 | 22.66 | +1.72 | +112.42 | 0 | 0 |
| 2025/08/12 | 98 | -1.5 | -1.51 | 354 | 3,484.1 | 35 | 9.89 | 344.89 | 9.9 | 344.14 | 9.88 | -0.75 | -214.29 | 0 | 0 |
| 2025/08/11 | 99.5 | -5.5 | -5.24 | 577 | 5,752.78 | 76 | 13.17 | 758.12 | 13.18 | 760.74 | 13.22 | +2.62 | +344.74 | 0 | 0 |
| 2025/08/08 | 105 | +4 | +3.96 | 710 | 7,458.95 | 187 | 26.34 | 1,956.85 | 26.23 | 1,982.4 | 26.58 | +25.55 | +1,366.31 | 2 | 0.28 |
| 2025/08/07 | 101 | +0 | +0 | 244 | 2,446.12 | 79 | 32.38 | 792.49 | 32.4 | 794.48 | 32.48 | +1.99 | +251.9 | 0 | 0 |
| 2025/08/06 | 101 | +3.4 | +3.48 | 300 | 2,985.05 | 63 | 21 | 622.52 | 20.85 | 629.24 | 21.08 | +6.72 | +1,066.67 | 1 | 0.33 |
| 2025/08/05 | 97.6 | +1.1 | +1.14 | 265 | 2,582.88 | 50 | 18.87 | 487.55 | 18.88 | 487.81 | 18.89 | +0.26 | +52 | 0 | 0 |
| 2025/08/04 | 96.5 | -1.5 | -1.53 | 234 | 2,274.38 | 34 | 14.53 | 329.88 | 14.5 | 330.33 | 14.52 | +0.45 | +132.35 | 0 | 0 |
| 2025/08/01 | 98 | -1 | -1.01 | 168 | 1,647.32 | 33 | 19.64 | 322.76 | 19.59 | 324.35 | 19.69 | +1.59 | +481.82 | 0 | 0 |
| 2025/07/31 | 99 | -0.8 | -0.8 | 237 | 2,334.75 | 56 | 23.63 | 551.55 | 23.62 | 553.93 | 23.73 | +2.38 | +425 | 0 | 0 |
| 2025/07/30 | 99.8 | -0.2 | -0.2 | 419 | 4,154.72 | 113 | 26.97 | 1,119.04 | 26.93 | 1,123.08 | 27.03 | +4.04 | +357.52 | 2 | 0.48 |
| 2025/07/29 | 100 | -1 | -0.99 | 151 | 1,520.55 | 9 | 5.96 | 90.8 | 5.97 | 90.9 | 5.98 | +0.1 | +111.11 | 0 | 0 |
| 2025/07/28 | 101 | -1 | -0.98 | 215 | 2,190.7 | 14 | 6.51 | 142.3 | 6.5 | 142.8 | 6.52 | +0.5 | +357.14 | 0 | 0 |
| 2025/07/25 | 102 | -1.5 | -1.45 | 124 | 1,278.05 | 18 | 14.52 | 186 | 14.55 | 185.9 | 14.55 | -0.1 | -55.56 | 0 | 0 |
| 2025/07/24 | 103.5 | +2.5 | +2.48 | 266 | 2,753.15 | 106 | 39.85 | 1,093.6 | 39.72 | 1,100.65 | 39.98 | +7.05 | +665.09 | 0 | 0 |
| 2025/07/23 | 101 | -0.5 | -0.49 | 126 | 1,279.65 | 65 | 51.59 | 660 | 51.58 | 659.95 | 51.57 | -0.05 | -7.69 | 0 | 0 |
| 2025/07/22 | 101.5 | -1 | -0.98 | 107 | 1,094.9 | 30 | 28.04 | 308.55 | 28.18 | 307.55 | 28.09 | -1 | -333.33 | 0 | 0 |
| 2025/07/21 | 102.5 | -1.5 | -1.44 | 41 | 423.25 | 1 | 2.44 | 10.25 | 2.42 | 10.4 | 2.46 | +0.15 | +1,500 | 0 | 0 |
| 2025/07/18 | 104 | -0.5 | -0.48 | 125 | 1,305.65 | 18 | 14.4 | 188.25 | 14.42 | 188.3 | 14.42 | +0.05 | +27.78 | 0 | 0 |
| 2025/07/17 | 104.5 | +3 | +2.96 | 148 | 1,534.4 | 11 | 7.43 | 113.6 | 7.4 | 113.45 | 7.39 | -0.15 | -136.36 | 1 | 0.68 |
| 2025/07/16 | 101.5 | +0 | +0 | 101 | 1,029.65 | 15 | 14.85 | 154.05 | 14.96 | 152.5 | 14.81 | -1.55 | -1,033.33 | 0 | 0 |
| 2025/07/15 | 101.5 | +0.5 | +0.5 | 90 | 919.75 | 14 | 15.56 | 142.4 | 15.48 | 143.65 | 15.62 | +1.25 | +892.86 | 0 | 0 |
| 2025/07/14 | 101 | -1.5 | -1.46 | 110 | 1,116.5 | 7 | 6.36 | 71.05 | 6.36 | 71.1 | 6.37 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/11 | 102.5 | +1.5 | +1.49 | 180 | 1,845.55 | 30 | 16.67 | 307.25 | 16.65 | 309 | 16.74 | +1.75 | +583.33 | 0 | 0 |
| 2025/07/10 | 101 | -2.5 | -2.42 | 115 | 1,169.15 | 10 | 8.7 | 101.6 | 8.69 | 101.75 | 8.7 | +0.15 | +150 | 0 | 0 |
| 2025/07/09 | 103.5 | +3.6 | +3.6 | 168 | 1,737.5 | 57 | 33.93 | 589.9 | 33.95 | 590.6 | 33.99 | +0.7 | +122.81 | 0 | 0 |
| 2025/07/08 | 99.9 | -1.6 | -1.58 | 227 | 2,279.43 | 23 | 10.13 | 231.65 | 10.16 | 231.12 | 10.14 | -0.53 | -230.43 | 0 | 0 |
| 2025/07/07 | 101.5 | -1 | -0.98 | 112 | 1,136.4 | 29 | 25.89 | 292.85 | 25.77 | 295.15 | 25.97 | +2.3 | +793.1 | 0 | 0 |
| 2025/07/04 | 102.5 | -1 | -0.97 | 163 | 1,674.65 | 25 | 15.34 | 256.25 | 15.3 | 256.45 | 15.31 | +0.2 | +80 | 0 | 0 |
| 2025/07/03 | 103.5 | -2 | -1.9 | 289 | 3,024.1 | 29 | 10.03 | 303.95 | 10.05 | 303.8 | 10.05 | -0.15 | -51.72 | 0 | 0 |
| 2025/07/02 | 105.5 | -1.5 | -1.4 | 328 | 3,490.15 | 57 | 17.38 | 610.5 | 17.49 | 608.3 | 17.43 | -2.2 | -385.96 | 4 | 1.22 |
| 2025/07/01 | 107 | -17 | +4.39 | 761 | 8,209.6 | 227 | 29.83 | 2,447.5 | 29.81 | 2,450.2 | 29.85 | +2.7 | +118.94 | 37 | 4.86 |
| 2025/06/30 | 124 | -3.5 | -2.75 | 575 | 7,155.2 | 83 | 14.43 | 1,036.05 | 14.48 | 1,030.35 | 14.4 | -5.7 | -686.75 | 0 | 0 |
| 2025/06/27 | 127.5 | +4 | +3.24 | 624 | 7,864.25 | 79 | 12.66 | 989.85 | 12.59 | 999.45 | 12.71 | +9.6 | +1,215.19 | 0 | 0 |
| 2025/06/26 | 123.5 | -4.5 | -3.52 | 335 | 4,197.4 | 18 | 5.37 | 226.6 | 5.4 | 225 | 5.36 | -1.6 | -888.89 | 0 | 0 |
| 2025/06/25 | 128 | +1.5 | +1.19 | 365 | 4,659.75 | 58 | 15.89 | 736.1 | 15.8 | 740.2 | 15.88 | +4.1 | +706.9 | 0 | 0 |
| 2025/06/24 | 126.5 | +3.5 | +2.85 | 366 | 4,600.25 | 111 | 30.33 | 1,393.25 | 30.29 | 1,397.9 | 30.39 | +4.65 | +418.92 | 4 | 1.09 |
| 2025/06/23 | 123 | +0.5 | +0.41 | 287 | 3,509.7 | 55 | 19.16 | 668.95 | 19.06 | 671.8 | 19.14 | +2.85 | +518.18 | 0 | 0 |
| 2025/06/20 | 122.5 | -1.5 | -1.21 | 322 | 3,912.05 | 79 | 24.53 | 957.95 | 24.49 | 966.3 | 24.7 | +8.35 | +1,056.96 | 0 | 0 |
| 2025/06/19 | 124 | +2.5 | +2.06 | 366 | 4,503.2 | 46 | 12.57 | 566.2 | 12.57 | 567.85 | 12.61 | +1.65 | +358.7 | 1 | 0.27 |
| 2025/06/18 | 121.5 | +1.5 | +1.25 | 428 | 5,216.85 | 77 | 17.99 | 935.9 | 17.94 | 937.35 | 17.97 | +1.45 | +188.31 | 1 | 0.23 |
| 2025/06/17 | 120 | +5 | +4.35 | 872 | 10,459.4 | 349 | 40.02 | 4,184.7 | 40.01 | 4,182.95 | 39.99 | -1.75 | -50.14 | 0 | 0 |
| 2025/06/16 | 115 | +2 | +1.77 | 125 | 1,419.9 | 18 | 14.4 | 203.9 | 14.36 | 204.15 | 14.38 | +0.25 | +138.89 | 0 | 0 |
| 2025/06/13 | 113 | -2.5 | -2.16 | 155 | 1,762.5 | 16 | 10.32 | 182.2 | 10.34 | 182.25 | 10.34 | +0.05 | +31.25 | 0 | 0 |
| 2025/06/12 | 115.5 | +1 | +0.87 | 178 | 2,020.85 | 51 | 28.65 | 575.95 | 28.5 | 583 | 28.85 | +7.05 | +1,382.35 | 0 | 0 |
| 2025/06/11 | 114.5 | -0.5 | -0.43 | 132 | 1,513.7 | 17 | 12.88 | 194.45 | 12.85 | 195.5 | 12.92 | +1.05 | +617.65 | 0 | 0 |
| 2025/06/10 | 115 | +1.5 | +1.32 | 156 | 1,774.2 | 43 | 27.56 | 488.15 | 27.51 | 489.95 | 27.62 | +1.8 | +418.6 | 0 | 0 |
| 2025/06/09 | 113.5 | -3.5 | -2.99 | 328 | 3,746.25 | 47 | 14.33 | 534.05 | 14.26 | 537.1 | 14.34 | +3.05 | +648.94 | 0 | 0 |
| 2025/06/06 | 117 | -0.5 | -0.43 | 152 | 1,785.8 | 31 | 20.39 | 364 | 20.38 | 364.35 | 20.4 | +0.35 | +112.9 | 0 | 0 |
| 2025/06/05 | 117.5 | -2 | -1.67 | 189 | 2,241.45 | 22 | 11.64 | 262.1 | 11.69 | 262.6 | 11.72 | +0.5 | +227.27 | 0 | 0 |
| 2025/06/04 | 119.5 | +0.5 | +0.42 | 160 | 1,907.55 | 38 | 23.75 | 452.5 | 23.72 | 452.85 | 23.74 | +0.35 | +92.11 | 0 | 0 |
| 2025/06/03 | 119 | +2 | +1.71 | 235 | 2,785.95 | 77 | 32.77 | 911.95 | 32.73 | 912.2 | 32.74 | +0.25 | +32.47 | 0 | 0 |
| 2025/06/02 | 117 | -3.5 | -2.9 | 301 | 3,526.3 | 83 | 27.57 | 972 | 27.56 | 976.2 | 27.68 | +4.2 | +506.02 | 1 | 0.33 |
| 2025/05/29 | 120.5 | +4.5 | +3.88 | 597 | 7,171.75 | 115 | 19.26 | 1,374.85 | 19.17 | 1,384.05 | 19.3 | +9.2 | +800 | 3 | 0.5 |
| 2025/05/28 | 116 | +0.5 | +0.43 | 223 | 2,599.65 | 39 | 17.49 | 453.75 | 17.45 | 455.15 | 17.51 | +1.4 | +358.97 | 0 | 0 |
| 2025/05/27 | 115.5 | +0.5 | +0.43 | 188 | 2,174.15 | 24 | 12.77 | 277.05 | 12.74 | 277.75 | 12.78 | +0.7 | +291.67 | 0 | 0 |
| 2025/05/26 | 115 | -6 | -4.96 | 450 | 5,275 | 65 | 14.44 | 767 | 14.54 | 763.9 | 14.48 | -3.1 | -476.92 | 0 | 0 |
| 2025/05/23 | 121 | +6.5 | +5.68 | 817 | 9,788.4 | 229 | 28.03 | 2,716.7 | 27.75 | 2,770.6 | 28.3 | +53.9 | +2,353.71 | 0 | 0 |
| 2025/05/22 | 114.5 | +2 | +1.78 | 299 | 3,405.95 | 81 | 27.09 | 915.95 | 26.89 | 922.5 | 27.08 | +6.55 | +808.64 | 0 | 0 |
| 2025/05/21 | 112.5 | +0 | +0 | 187 | 2,114.5 | 36 | 19.25 | 405.3 | 19.17 | 407.95 | 19.29 | +2.65 | +736.11 | 0 | 0 |
| 2025/05/20 | 112.5 | -1 | -0.88 | 128 | 1,447.65 | 16 | 12.5 | 181.55 | 12.54 | 181.4 | 12.53 | -0.15 | -93.75 | 0 | 0 |
| 2025/05/19 | 113.5 | -3.5 | -2.99 | 246 | 2,820.3 | 61 | 24.8 | 701.05 | 24.86 | 699.1 | 24.79 | -1.95 | -319.67 | 0 | 0 |
| 2025/05/16 | 117 | +3.5 | +3.08 | 418 | 4,816.05 | 86 | 20.57 | 988.3 | 20.52 | 992.7 | 20.61 | +4.4 | +511.63 | 2 | 0.48 |
| 2025/05/15 | 113.5 | +1.5 | +1.34 | 239 | 2,686.25 | 65 | 27.2 | 729.4 | 27.15 | 730.3 | 27.19 | +0.9 | +138.46 | 0 | 0 |
| 2025/05/14 | 112 | +5.5 | +5.16 | 514 | 5,697.8 | 144 | 28.02 | 1,585.6 | 27.83 | 1,609.2 | 28.24 | +23.6 | +1,638.89 | 0 | 0 |
| 2025/05/13 | 106.5 | +2 | +1.91 | 167 | 1,769.75 | 25 | 14.97 | 265.05 | 14.98 | 265.95 | 15.03 | +0.9 | +360 | 0 | 0 |
| 2025/05/12 | 104.5 | +3 | +2.96 | 188 | 1,963.15 | 38 | 20.21 | 394.9 | 20.12 | 398.65 | 20.31 | +3.75 | +986.84 | 0 | 0 |
| 2025/05/09 | 101.5 | +1.7 | +1.7 | 292 | 2,945.43 | 74 | 25.34 | 745.43 | 25.31 | 745.2 | 25.3 | -0.23 | -31.08 | 0 | 0 |
| 2025/05/08 | 99.8 | -1.7 | -1.67 | 233 | 2,336.19 | 51 | 21.89 | 512.37 | 21.93 | 512.12 | 21.92 | -0.25 | -49.02 | 0 | 0 |
| 2025/05/07 | 101.5 | +1.5 | +1.5 | 516 | 5,091.19 | 218 | 42.25 | 2,137.9 | 41.99 | 2,150.2 | 42.23 | +12.3 | +564.22 | 1 | 0.19 |
| 2025/05/06 | 100 | +0.1 | +0.1 | 198 | 1,998.05 | 64 | 32.32 | 644.6 | 32.26 | 646.95 | 32.38 | +2.35 | +367.19 | 0 | 0 |
| 2025/05/05 | 99.9 | -7.1 | -6.64 | 558 | 5,691.8 | 105 | 18.82 | 1,081.72 | 19 | 1,074.72 | 18.88 | -7 | -666.67 | 0 | 0 |
| 2025/05/02 | 107 | +0 | +0 | 239 | 2,596.55 | 61 | 25.52 | 662.8 | 25.53 | 663.4 | 25.55 | +0.6 | +98.36 | 0 | 0 |
| 2025/04/30 | 107 | -2 | -1.83 | 140 | 1,511.6 | 28 | 20 | 303.65 | 20.09 | 302.3 | 20 | -1.35 | -482.14 | 0 | 0 |
| 2025/04/29 | 109 | +3 | +2.83 | 206 | 2,223.2 | 30 | 14.56 | 322.2 | 14.49 | 324.5 | 14.6 | +2.3 | +766.67 | 6 | 2.91 |
| 2025/04/28 | 106 | -0.5 | -0.47 | 67 | 711.6 | 10 | 14.93 | 106.7 | 14.99 | 106.6 | 14.98 | -0.1 | -100 | 0 | 0 |
| 2025/04/25 | 106.5 | +2.5 | +2.4 | 224 | 2,378.15 | 32 | 14.29 | 338.5 | 14.23 | 340.6 | 14.32 | +2.1 | +656.25 | 0 | 0 |
| 2025/04/24 | 104 | +0.5 | +0.48 | 166 | 1,732 | 61 | 36.75 | 636.9 | 36.77 | 638.8 | 36.88 | +1.9 | +311.48 | 0 | 0 |
| 2025/04/23 | 103.5 | +2 | +1.97 | 151 | 1,574.1 | 33 | 21.85 | 343.4 | 21.82 | 343.95 | 21.85 | +0.55 | +166.67 | 0 | 0 |
| 2025/04/22 | 101.5 | -1 | -0.98 | 181 | 1,851.1 | 45 | 24.86 | 459.5 | 24.82 | 461.25 | 24.92 | +1.75 | +388.89 | 0 | 0 |
| 2025/04/21 | 102.5 | -6 | -5.53 | 337 | 3,544.05 | 68 | 20.18 | 717 | 20.23 | 712.95 | 20.12 | -4.05 | -595.59 | 0 | 0 |
| 2025/04/18 | 108.5 | +5 | +4.83 | 782 | 8,522.85 | 384 | 49.1 | 4,186.5 | 49.12 | 4,226.95 | 49.6 | +40.45 | +1,053.39 | 0 | 0 |
| 2025/04/17 | 103.5 | -1 | -0.96 | 210 | 2,176.15 | 36 | 17.14 | 373.85 | 17.18 | 373.45 | 17.16 | -0.4 | -111.11 | 0 | 0 |
| 2025/04/16 | 104.5 | +0.5 | +0.48 | 362 | 3,792.75 | 95 | 26.24 | 994 | 26.21 | 993.6 | 26.2 | -0.4 | -42.11 | 0 | 0 |
| 2025/04/15 | 104 | +1 | +0.97 | 192 | 1,999.25 | 33 | 17.19 | 342.5 | 17.13 | 343.8 | 17.2 | +1.3 | +393.94 | 0 | 0 |
| 2025/04/14 | 103 | +0.5 | +0.49 | 384 | 3,976.8 | 128 | 33.33 | 1,331.65 | 33.49 | 1,327.15 | 33.37 | -4.5 | -351.56 | 0 | 0 |
| 2025/04/11 | 102.5 | +2 | +1.99 | 344 | 3,518.17 | 125 | 36.34 | 1,278.62 | 36.34 | 1,282.15 | 36.44 | +3.53 | +282.4 | 0 | 0 |
| 2025/04/10 | 100.5 | +9.1 | +9.96 | 183 | 1,839.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 91.4 | -1.6 | -1.72 | 1,569 | 14,600.64 | 658 | 41.94 | 6,131.73 | 42 | 6,161.97 | 42.2 | +30.24 | +459.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
