2230
155
TWD+0.00 (0.00%)
2024.09.18收盤
泰茂－現股當沖
泰茂最新現股當沖狀況
整理泰茂最新(2024/09/18) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的22.42%。當日現股當沖之總損益為+3,500元、每張平均損益則為+95元。
開盤價
157
收盤價
155
當日範圍
155 - 158
成交張數
165
開盤價(昨)
154.5
收盤價(昨)
155
昨日範圍
154.5 - 156
成交張數(昨)
170
成交金額
2577.05萬
成交金額(昨)
2638.45萬
52週範圍
91.2 - 191
發行股數
5217萬
市值
81億
現股當沖－歷史逐日資訊
開盤價
157
收盤價
155
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 155 | +0 | +0 | 165 | 2,577.05 | 37 | 22.42 | 577.85 | 22.42 | 578.2 | 22.44 | +0.35 | +94.59 | 0 | 0 |
| 09/16 | 155 | +0.5 | +0.32 | 170 | 2,638.45 | 27 | 15.88 | 418.4 | 15.86 | 419.35 | 15.89 | +0.95 | +351.85 | 0 | 0 |
| 09/13 | 154.5 | -2 | -1.28 | 317 | 4,917.35 | 74 | 23.34 | 1,149.35 | 23.37 | 1,148.2 | 23.35 | -1.15 | -155.41 | 0 | 0 |
| 09/12 | 156.5 | +0.5 | +0.32 | 301 | 4,733.95 | 56 | 18.6 | 882.75 | 18.65 | 880.45 | 18.6 | -2.3 | -410.71 | 0 | 0 |
| 09/11 | 156 | -2 | -1.27 | 317 | 5,010.95 | 53 | 16.72 | 845.1 | 16.87 | 833.75 | 16.64 | -11.35 | -2,141.51 | 0 | 0 |
| 09/10 | 158 | +1 | +0.64 | 537 | 8,549.35 | 211 | 39.29 | 3,363.85 | 39.35 | 3,359.1 | 39.29 | -4.75 | -225.12 | 30 | 5.59 |
| 09/09 | 157 | -1 | -0.63 | 279 | 4,390.75 | 53 | 19 | 833.9 | 18.99 | 834.65 | 19.01 | +0.75 | +141.51 | 0 | 0 |
| 09/06 | 158 | -0.5 | -0.32 | 377 | 5,969.35 | 107 | 28.38 | 1,693.55 | 28.37 | 1,698.55 | 28.45 | +5 | +467.29 | 0 | 0 |
| 09/05 | 158.5 | -2 | -1.25 | 378 | 6,078.9 | 71 | 18.78 | 1,144.5 | 18.83 | 1,149.3 | 18.91 | +4.8 | +676.06 | 1 | 0.26 |
| 09/04 | 160.5 | -5 | -3.02 | 604 | 9,707.2 | 98 | 16.23 | 1,573.05 | 16.2 | 1,580.25 | 16.28 | +7.2 | +734.69 | 8 | 1.32 |
| 09/03 | 165.5 | -1.06 | -0.64 | 665 | 11,068.85 | 120 | 18.05 | 2,003.2 | 18.1 | 1,997.55 | 18.05 | -5.65 | -470.83 | 7 | 1.05 |
| 09/02 | 167.5 | +3.5 | +2.13 | 963 | 16,232.35 | 123 | 12.77 | 2,070.95 | 12.76 | 2,071.3 | 12.76 | +0.35 | +28.46 | 0 | 0 |
| 08/30 | 164 | +3 | +1.86 | 710 | 11,708.2 | 106 | 14.93 | 1,750.3 | 14.95 | 1,747.85 | 14.93 | -2.45 | -231.13 | 0 | 0 |
| 08/29 | 161 | -0.5 | -0.31 | 124 | 1,995.1 | 11 | 8.87 | 176.8 | 8.86 | 177.5 | 8.9 | +0.7 | +636.36 | 0 | 0 |
| 08/28 | 161.5 | +1 | +0.62 | 242 | 3,914.5 | 59 | 24.38 | 950.95 | 24.29 | 953.7 | 24.36 | +2.75 | +466.1 | 0 | 0 |
| 08/27 | 160.5 | +0.5 | +0.31 | 123 | 1,973.25 | 21 | 17.07 | 336.8 | 17.07 | 337 | 17.08 | +0.2 | +95.24 | 0 | 0 |
| 08/26 | 160 | +0.5 | +0.31 | 147 | 2,364 | 30 | 20.41 | 482.8 | 20.42 | 481.85 | 20.38 | -0.95 | -316.67 | 0 | 0 |
| 08/23 | 159.5 | -1.5 | -0.93 | 360 | 5,743.2 | 71 | 19.72 | 1,132.55 | 19.72 | 1,135.9 | 19.78 | +3.35 | +471.83 | 0 | 0 |
| 08/22 | 161 | -2 | -1.23 | 234 | 3,802.1 | 35 | 14.96 | 570.4 | 15 | 568.2 | 14.94 | -2.2 | -628.57 | 0 | 0 |
| 08/21 | 163 | -1.5 | -0.91 | 721 | 11,982.9 | 195 | 27.05 | 3,231.6 | 26.97 | 3,229.75 | 26.95 | -1.85 | -94.87 | 0 | 0 |
| 08/20 | 164.5 | +5 | +3.13 | 623 | 10,178.15 | 118 | 18.94 | 1,910.9 | 18.77 | 1,921.55 | 18.88 | +10.65 | +902.54 | 0 | 0 |
| 08/19 | 159.5 | -3.5 | -2.15 | 325 | 5,233.95 | 41 | 12.62 | 662.9 | 12.67 | 659.8 | 12.61 | -3.1 | -756.1 | 0 | 0 |
| 08/16 | 163 | +2.5 | +1.56 | 306 | 4,950.15 | 72 | 23.53 | 1,160.3 | 23.44 | 1,167.05 | 23.58 | +6.75 | +937.5 | 0 | 0 |
| 08/15 | 160.5 | +0 | +0 | 253 | 4,074.4 | 108 | 42.69 | 1,738.2 | 42.66 | 1,742.7 | 42.77 | +4.5 | +416.67 | 0 | 0 |
| 08/14 | 160.5 | +0 | +0 | 329 | 5,327.8 | 98 | 29.79 | 1,584.1 | 29.73 | 1,588.1 | 29.81 | +4 | +408.16 | 2 | 0.61 |
| 08/13 | 160.5 | +0.5 | +0.31 | 156 | 2,513.3 | 49 | 31.41 | 789.6 | 31.42 | 788 | 31.35 | -1.6 | -326.53 | 0 | 0 |
| 08/12 | 160 | -2 | -1.23 | 299 | 4,815.5 | 75 | 25.08 | 1,212.85 | 25.19 | 1,208 | 25.09 | -4.85 | -646.67 | 0 | 0 |
| 08/09 | 162 | +0 | +0 | 498 | 8,190.3 | 191 | 38.35 | 3,146.8 | 38.42 | 3,139.2 | 38.33 | -7.6 | -397.91 | 0 | 0 |
| 08/08 | 162 | -3 | -1.82 | 580 | 9,514.15 | 215 | 37.07 | 3,521.5 | 37.01 | 3,531.65 | 37.12 | +10.15 | +472.09 | 1 | 0.17 |
| 08/07 | 165 | +11 | +7.14 | 1,166 | 18,905.7 | 407 | 34.91 | 6,559.9 | 34.7 | 6,616.1 | 35 | +56.2 | +1,380.84 | 0 | 0 |
| 08/06 | 154 | +4.5 | +3.01 | 1,315 | 19,949.75 | 553 | 42.05 | 8,350.5 | 41.86 | 8,415 | 42.18 | +64.5 | +1,166.37 | 2 | 0.15 |
| 08/05 | 149.5 | -16.5 | -9.94 | 1,174 | 17,857.5 | 275 | 23.42 | 4,187.55 | 23.45 | 4,209.65 | 23.57 | +22.1 | +803.64 | 2 | 0.17 |
| 08/02 | 166 | -5.5 | -3.21 | 697 | 11,716.3 | 230 | 33 | 3,864.55 | 32.98 | 3,873 | 33.06 | +8.45 | +367.39 | 0 | 0 |
| 08/01 | 171.5 | +3.5 | +2.08 | 976 | 16,692.65 | 131 | 13.42 | 2,229.85 | 13.36 | 2,239.95 | 13.42 | +10.1 | +770.99 | 0 | 0 |
| 07/31 | 168 | +0.5 | +0.3 | 823 | 13,961.45 | 309 | 37.55 | 5,240.75 | 37.54 | 5,241.95 | 37.55 | +1.2 | +38.83 | 0 | 0 |
| 07/30 | 167.5 | +2.5 | +1.52 | 493 | 8,175.7 | 150 | 30.43 | 2,483.15 | 30.37 | 2,483.2 | 30.37 | +0.05 | +3.33 | 0 | 0 |
| 07/29 | 165 | +1 | +0.61 | 1,137 | 18,911.3 | 340 | 29.9 | 5,642.2 | 29.84 | 5,648.4 | 29.87 | +6.2 | +182.35 | 0 | 0 |
| 07/26 | 164 | +4.5 | +2.82 | 617 | 9,972.05 | 91 | 14.75 | 1,459.65 | 14.64 | 1,469.05 | 14.73 | +9.4 | +1,032.97 | 0 | 0 |
| 07/23 | 159.5 | +3.5 | +2.24 | 297 | 4,701.6 | 74 | 24.92 | 1,168.45 | 24.85 | 1,173 | 24.95 | +4.55 | +614.86 | 0 | 0 |
| 07/22 | 156 | -1.5 | -0.95 | 755 | 11,638 | 234 | 30.99 | 3,603.9 | 30.97 | 3,617.7 | 31.09 | +13.8 | +589.74 | 0 | 0 |
| 07/19 | 157.5 | -2.5 | -1.56 | 514 | 8,170.05 | 71 | 13.81 | 1,132.3 | 13.86 | 1,130 | 13.83 | -2.3 | -323.94 | 1 | 0.19 |
| 07/18 | 160 | -3 | -1.84 | 447 | 7,204.35 | 70 | 15.66 | 1,131.85 | 15.71 | 1,132.05 | 15.71 | +0.2 | +28.57 | 0 | 0 |
| 07/17 | 163 | +2.5 | +1.56 | 334 | 5,445.7 | 38 | 11.38 | 617.85 | 11.35 | 621.05 | 11.4 | +3.2 | +842.11 | 0 | 0 |
| 07/16 | 160.5 | +0.5 | +0.31 | 317 | 5,099.95 | 31 | 9.78 | 498.15 | 9.77 | 499.6 | 9.8 | +1.45 | +467.74 | 0 | 0 |
| 07/15 | 160 | +0 | +0 | 313 | 5,048.25 | 74 | 23.64 | 1,197.75 | 23.73 | 1,194.65 | 23.66 | -3.1 | -418.92 | 0 | 0 |
| 07/12 | 160 | -1 | -0.62 | 363 | 5,833.2 | 50 | 13.77 | 805.75 | 13.81 | 803.35 | 13.77 | -2.4 | -480 | 0 | 0 |
| 07/11 | 161 | -1.5 | -0.92 | 506 | 8,209.4 | 72 | 14.23 | 1,169.9 | 14.25 | 1,169.8 | 14.25 | -0.1 | -13.89 | 0 | 0 |
| 07/10 | 162.5 | -0.5 | -0.31 | 352 | 5,743.6 | 82 | 23.3 | 1,337.75 | 23.29 | 1,340.5 | 23.34 | +2.75 | +335.37 | 0 | 0 |
| 07/09 | 163 | -1 | -0.61 | 691 | 11,288.05 | 121 | 17.51 | 1,978.9 | 17.53 | 1,979.2 | 17.53 | +0.3 | +24.79 | 0 | 0 |
| 07/08 | 164 | -2 | -1.2 | 940 | 15,428.15 | 284 | 30.21 | 4,665.7 | 30.24 | 4,658.55 | 30.2 | -7.15 | -251.76 | 0 | 0 |
| 07/05 | 166 | -1 | -0.6 | 638 | 10,639.2 | 186 | 29.15 | 3,112.1 | 29.25 | 3,103.25 | 29.17 | -8.85 | -475.81 | 0 | 0 |
| 07/04 | 167 | -8 | -4.57 | 1,881 | 31,953.6 | 415 | 22.06 | 7,118.85 | 22.28 | 7,058.2 | 22.09 | -60.65 | -1,461.45 | 6 | 0.32 |
| 07/03 | 175 | +1.5 | +0.86 | 527 | 9,246.1 | 174 | 33.02 | 3,057.5 | 33.07 | 3,047.9 | 32.96 | -9.6 | -551.72 | 0 | 0 |
| 07/02 | 173.5 | -2.5 | -1.42 | 1,149 | 20,310.65 | 420 | 36.55 | 7,437.75 | 36.62 | 7,407.2 | 36.47 | -30.55 | -727.38 | 1 | 0.09 |
| 07/01 | 176 | +1.5 | +0.86 | 732 | 12,838.3 | 251 | 34.29 | 4,400.95 | 34.28 | 4,395.35 | 34.24 | -5.6 | -223.11 | 0 | 0 |
| 06/28 | 174.5 | +5.5 | +3.25 | 1,006 | 17,464.05 | 255 | 25.35 | 4,405.85 | 25.23 | 4,426.3 | 25.35 | +20.45 | +801.96 | 0 | 0 |
| 06/27 | 169 | -6 | -3.43 | 1,147 | 19,773.85 | 393 | 34.26 | 6,800.55 | 34.39 | 6,783.8 | 34.31 | -16.75 | -426.21 | 1 | 0.09 |
| 06/26 | 175 | +10 | +6.06 | 1,953 | 33,873.75 | 463 | 23.71 | 7,956.7 | 23.49 | 8,042.95 | 23.74 | +86.25 | +1,862.85 | 3 | 0.15 |
| 06/25 | 165 | +1 | +0.61 | 481 | 7,936.4 | 177 | 36.8 | 2,916.65 | 36.75 | 2,923.25 | 36.83 | +6.6 | +372.88 | 6 | 1.25 |
| 06/24 | 164 | -2 | -1.2 | 297 | 4,892.6 | 21 | 7.07 | 346.25 | 7.08 | 345.85 | 7.07 | -0.4 | -190.48 | 1 | 0.34 |
| 06/21 | 166 | +2 | +1.22 | 543 | 9,020.95 | 181 | 33.33 | 3,004.2 | 33.3 | 3,011.9 | 33.39 | +7.7 | +425.41 | 0 | 0 |
| 06/20 | 164 | +0 | +0 | 314 | 5,163.85 | 46 | 14.65 | 756.6 | 14.65 | 756.25 | 14.65 | -0.35 | -76.09 | 0 | 0 |
| 06/19 | 164 | +0 | +0 | 655 | 10,765.2 | 172 | 26.26 | 2,822.95 | 26.22 | 2,835 | 26.33 | +12.05 | +700.58 | 0 | 0 |
| 06/18 | 164 | -3 | -1.8 | 1,048 | 17,375.05 | 208 | 19.85 | 3,461 | 19.92 | 3,458.8 | 19.91 | -2.2 | -105.77 | 0 | 0 |
| 06/17 | 167 | -6.5 | -3.75 | 1,405 | 23,771.85 | 394 | 28.04 | 6,679.05 | 28.1 | 6,681.6 | 28.11 | +2.55 | +64.72 | 0 | 0 |
| 06/14 | 173.5 | -7.5 | -4.14 | 1,854 | 33,184.35 | 639 | 34.47 | 11,516.3 | 34.7 | 11,494.3 | 34.64 | -22 | -344.29 | 2 | 0.11 |
| 06/13 | 181 | +11.5 | +6.78 | 4,634 | 82,927.55 | 1,714 | 36.99 | 30,487.85 | 36.76 | 30,709.35 | 37.03 | +221.5 | +1,292.3 | 2 | 0.04 |
| 06/12 | 169.5 | +0.5 | +0.3 | 640 | 10,794.1 | 148 | 23.12 | 2,491 | 23.08 | 2,497 | 23.13 | +6 | +405.41 | 0 | 0 |
| 06/11 | 169 | +2 | +1.2 | 1,186 | 19,881.65 | 393 | 33.14 | 6,583.7 | 33.11 | 6,591.9 | 33.16 | +8.2 | +208.65 | 0 | 0 |
| 06/07 | 167 | +6.5 | +4.05 | 2,843 | 47,249.25 | 1,050 | 36.93 | 17,363.65 | 36.75 | 17,422.75 | 36.87 | +59.1 | +562.86 | 1 | 0.04 |
| 06/06 | 160.5 | -1.5 | -0.93 | 787 | 12,792.05 | 269 | 34.18 | 4,376.05 | 34.21 | 4,374.35 | 34.2 | -1.7 | -63.2 | 0 | 0 |
| 06/05 | 162 | +2.5 | +1.57 | 742 | 12,072.85 | 159 | 21.43 | 2,580.3 | 21.37 | 2,585.25 | 21.41 | +4.95 | +311.32 | 0 | 0 |
| 06/04 | 159.5 | +1.5 | +0.95 | 762 | 12,296.05 | 163 | 21.39 | 2,617.25 | 21.29 | 2,629.9 | 21.39 | +12.65 | +776.07 | 1 | 0.13 |
| 06/03 | 158 | +1.5 | +0.96 | 657 | 10,315.4 | 178 | 27.09 | 2,784.85 | 27 | 2,802.9 | 27.17 | +18.05 | +1,014.04 | 0 | 0 |
| 05/31 | 156.5 | -5 | -3.1 | 868 | 13,770.95 | 131 | 15.09 | 2,090.7 | 15.18 | 2,085.1 | 15.14 | -5.6 | -427.48 | 0 | 0 |
| 05/30 | 161.5 | +0.5 | +0.31 | 802 | 12,836.75 | 323 | 40.27 | 5,167.15 | 40.25 | 5,180.55 | 40.36 | +13.4 | +414.86 | 0 | 0 |
| 05/29 | 161 | -2 | -1.23 | 1,625 | 26,776.5 | 818 | 50.34 | 13,557.3 | 50.63 | 13,491.9 | 50.39 | -65.4 | -799.51 | 0 | 0 |
| 05/28 | 163 | +1.5 | +0.93 | 254 | 4,148.95 | 51 | 20.08 | 832.95 | 20.08 | 833 | 20.08 | +0.05 | +9.8 | 0 | 0 |
| 05/27 | 161.5 | +0 | +0 | 463 | 7,527.4 | 139 | 30.02 | 2,256.8 | 29.98 | 2,259 | 30.01 | +2.2 | +158.27 | 1 | 0.22 |
| 05/24 | 161.5 | -1.5 | -0.92 | 738 | 11,928.5 | 177 | 23.98 | 2,863.85 | 24.01 | 2,862.75 | 24 | -1.1 | -62.15 | 1 | 0.14 |
| 05/23 | 163 | -4.5 | -2.69 | 1,013 | 16,809.4 | 285 | 28.13 | 4,753.2 | 28.28 | 4,728.4 | 28.13 | -24.8 | -870.18 | 0 | 0 |
| 05/22 | 167.5 | +3 | +1.82 | 880 | 14,690.6 | 304 | 34.55 | 5,052.9 | 34.4 | 5,082.55 | 34.6 | +29.65 | +975.33 | 2 | 0.23 |
| 05/21 | 164.5 | -1 | -0.6 | 531 | 8,863.1 | 196 | 36.91 | 3,272.6 | 36.92 | 3,262.65 | 36.81 | -9.95 | -507.65 | 0 | 0 |
| 05/20 | 165.5 | +2 | +1.22 | 943 | 15,545.2 | 326 | 34.57 | 5,330.85 | 34.29 | 5,389.2 | 34.67 | +58.35 | +1,789.88 | 0 | 0 |
| 05/17 | 163.5 | -1.5 | -0.91 | 362 | 5,957.5 | 130 | 35.91 | 2,138.05 | 35.89 | 2,142.2 | 35.96 | +4.15 | +319.23 | 0 | 0 |
| 05/16 | 165 | +0 | +0 | 616 | 10,327.75 | 229 | 37.18 | 3,833.6 | 37.12 | 3,827.05 | 37.06 | -6.55 | -286.03 | 0 | 0 |
| 05/15 | 165 | -2.5 | -1.49 | 602 | 10,084.1 | 224 | 37.21 | 3,768.1 | 37.37 | 3,755.5 | 37.24 | -12.6 | -562.5 | 0 | 0 |
| 05/14 | 167.5 | +7 | +4.36 | 1,199 | 20,138.2 | 356 | 29.69 | 5,931.65 | 29.45 | 5,992 | 29.75 | +60.35 | +1,695.22 | 1 | 0.08 |
| 05/13 | 160.5 | -2 | -1.23 | 591 | 9,473.85 | 158 | 26.73 | 2,539.2 | 26.8 | 2,535.3 | 26.76 | -3.9 | -246.84 | 0 | 0 |
| 05/10 | 162.5 | -8.5 | -4.97 | 1,093 | 18,054.05 | 277 | 25.34 | 4,581 | 25.37 | 4,567.75 | 25.3 | -13.25 | -478.34 | 2 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
