2230
155
TWD+0.50 (0.32%)
2024.09.16收盤
泰茂-法人買賣
泰茂最新法人買賣狀況
整理泰茂最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的5.88%;其中外資買進10張、佔全市場比重的5.88%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出22張、佔全市場比重的12.94%;其中外資賣出13張、佔全市場比重的7.65%;自營商賣出9張、佔全市場比重的5.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰茂持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$155元。
開盤價
154.5
收盤價
155
當日範圍
154.5 - 156
成交張數
170
開盤價(昨)
157.5
收盤價(昨)
154.5
昨日範圍
153 - 158
成交張數(昨)
317
成交金額
2638.45萬
成交金額(昨)
4917.35萬
52週範圍
91.2 - 191
發行股數
5217萬
市值
81億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
154.5
收盤價
155
成交張數
170
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 10 | 13 | -3 | 連2買→連10賣 |
金額(元) | 155.2萬 | 201.8萬 | -47萬 | ||
均價(元) | 155.20 | 155.20 | 155.20 | ||
佔成交比重(%) | 5.9% | 7.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 155.20 | 155.20 | 155.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 9 | -9 | 無→連2賣 |
金額(元) | 0 | 139.7萬 | -140萬 | ||
均價(元) | 155.20 | 155.20 | 155.20 | ||
佔成交比重(%) | 0.0% | 5.3% | 不適用 | ||
三大法人 | 張數 | 10 | 22 | -12 | 買→連4賣 |
金額(元) | 155.2萬 | 341.4萬 | -186萬 | ||
均價(元) | 155.20 | 155.20 | 155.20 | ||
佔成交比重(%) | 5.9% | 12.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
154.5
收盤價
155
成交張數
170
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 155 | +0.5 | +0.32 | 170 | 10 | 13 | -3 | 0 | 0 | +0 | 0 | 9 | -9 | 10 | 22 | -12 | ||
09/13 | 154.5 | -2 | -1.28 | 317 | 16 | 104 | -88 | 1,347 | +2.58 | 0 | 0 | +0 | 22 | 31 | -9 | 38 | 135 | -97 |
09/12 | 156.5 | +0.5 | +0.32 | 301 | 6 | 106 | -100 | 1,405 | +2.69 | 0 | 0 | +0 | 11 | 11 | +0 | 17 | 117 | -100 |
09/11 | 156 | -2 | -1.27 | 317 | 14 | 128 | -114 | 1,435 | +2.75 | 0 | 0 | +0 | 4 | 19 | -15 | 18 | 147 | -129 |
09/10 | 158 | +1 | +0.64 | 537 | 97 | 118 | -21 | 1,511 | +2.9 | 0 | 0 | +0 | 49 | 18 | +31 | 146 | 136 | +10 |
09/09 | 157 | -1 | -0.63 | 279 | 55 | 95 | -40 | 1,509 | +2.89 | 0 | 0 | +0 | 1 | 17 | -16 | 56 | 112 | -56 |
09/06 | 158 | -0.5 | -0.32 | 377 | 18 | 176 | -158 | 1,537 | +2.95 | 0 | 0 | +0 | 29 | 33 | -4 | 47 | 209 | -162 |
09/05 | 158.5 | -2 | -1.25 | 378 | 12 | 163 | -151 | 1,638 | +3.14 | 0 | 0 | +0 | 35 | 55 | -20 | 47 | 218 | -171 |
09/04 | 160.5 | -5 | -3.02 | 604 | 106 | 120 | -14 | 1,762 | +3.38 | 0 | 0 | +0 | 18 | 49 | -31 | 124 | 169 | -45 |
09/03 | 165.5 | -1.06 | -0.64 | 665 | 44 | 313 | -269 | 1,778 | +3.41 | 0 | 0 | +0 | 36 | 21 | +15 | 80 | 334 | -254 |
09/02 | 167.5 | +3.5 | +2.13 | 963 | 275 | 88 | +187 | 2,072 | +3.97 | 0 | 0 | +0 | 105 | 44 | +61 | 380 | 132 | +248 |
08/30 | 164 | +3 | +1.86 | 710 | 326 | 106 | +220 | 1,885 | +3.61 | 0 | 0 | +0 | 73 | 8 | +65 | 399 | 114 | +285 |
08/29 | 161 | -0.5 | -0.31 | 124 | 0 | 37 | -37 | 1,613 | +3.09 | 0 | 0 | +0 | 9 | 10 | -1 | 9 | 47 | -38 |
08/28 | 161.5 | +1 | +0.62 | 242 | 75 | 35 | +40 | 1,650 | +3.16 | 0 | 0 | +0 | 23 | 8 | +15 | 98 | 43 | +55 |
08/27 | 160.5 | +0.5 | +0.31 | 123 | 4 | 41 | -37 | 1,610 | +3.09 | 0 | 0 | +0 | 9 | 9 | +0 | 13 | 50 | -37 |
08/26 | 160 | +0.5 | +0.31 | 147 | 2 | 36 | -34 | 1,622 | +3.11 | 0 | 0 | +0 | 0 | 5 | -5 | 2 | 41 | -39 |
08/23 | 159.5 | -1.5 | -0.93 | 360 | 22 | 104 | -82 | 1,682 | +3.22 | 0 | 0 | +0 | 9 | 74 | -65 | 31 | 178 | -147 |
08/22 | 161 | -2 | -1.23 | 234 | 8 | 58 | -50 | 1,774 | +3.4 | 0 | 0 | +0 | 0 | 60 | -60 | 8 | 118 | -110 |
08/21 | 163 | -1.5 | -0.91 | 721 | 122 | 171 | -49 | 1,865 | +3.57 | 0 | 0 | +0 | 129 | 25 | +104 | 251 | 196 | +55 |
08/20 | 164.5 | +5 | +3.13 | 623 | 302 | 46 | +256 | 1,920 | +3.68 | 0 | 0 | +0 | 78 | 8 | +70 | 380 | 54 | +326 |
08/19 | 159.5 | -3.5 | -2.15 | 325 | 13 | 167 | -154 | 1,717 | +3.29 | 0 | 0 | +0 | 11 | 17 | -6 | 24 | 184 | -160 |
08/16 | 163 | +2.5 | +1.56 | 306 | 151 | 19 | +132 | 1,852 | +3.55 | 0 | 0 | +0 | 17 | 9 | +8 | 168 | 28 | +140 |
08/15 | 160.5 | +0 | +0 | 253 | 61 | 53 | +8 | 1,773 | +3.4 | 0 | 0 | +0 | 6 | 9 | -3 | 67 | 62 | +5 |
08/14 | 160.5 | +0 | +0 | 329 | 87 | 41 | +46 | 1,756 | +3.37 | 0 | 0 | +0 | 12 | 4 | +8 | 99 | 45 | +54 |
08/13 | 160.5 | +0.5 | +0.31 | 156 | 40 | 44 | -4 | 1,715 | +3.29 | 0 | 0 | +0 | 3 | 8 | -5 | 43 | 52 | -9 |
08/12 | 160 | -2 | -1.23 | 299 | 36 | 56 | -20 | 1,856 | +3.56 | 0 | 0 | +0 | 0 | 36 | -36 | 36 | 92 | -56 |
08/09 | 162 | +0 | +0 | 498 | 84 | 156 | -72 | 1,966 | +3.77 | 0 | 0 | +0 | 37 | 32 | +5 | 121 | 188 | -67 |
08/08 | 162 | -3 | -1.82 | 580 | 148 | 142 | +6 | 2,101 | +4.03 | 0 | 0 | +0 | 53 | 48 | +5 | 201 | 190 | +11 |
08/07 | 165 | +11 | +7.14 | 1,166 | 434 | 178 | +256 | 2,099 | +4.02 | 0 | 0 | +0 | 190 | 12 | +178 | 624 | 190 | +434 |
08/06 | 154 | +4.5 | +3.01 | 1,315 | 194 | 503 | -309 | 1,832 | +3.51 | 0 | 0 | +0 | 121 | 50 | +71 | 315 | 553 | -238 |
08/05 | 149.5 | -16.5 | -9.94 | 1,174 | 135 | 349 | -214 | 2,092 | +4.01 | 0 | 0 | +0 | 36 | 311 | -275 | 171 | 660 | -489 |
08/02 | 166 | -5.5 | -3.21 | 697 | 195 | 122 | +73 | 2,357 | +4.52 | 0 | 0 | +0 | 112 | 57 | +55 | 307 | 179 | +128 |
08/01 | 171.5 | +3.5 | +2.08 | 976 | 482 | 92 | +390 | 2,306 | +4.42 | 0 | 0 | +0 | 242 | 26 | +216 | 724 | 118 | +606 |
07/31 | 168 | +0.5 | +0.3 | 823 | 238 | 219 | +19 | 1,941 | +3.72 | 0 | 0 | +0 | 67 | 20 | +47 | 305 | 239 | +66 |
07/30 | 167.5 | +2.5 | +1.52 | 493 | 188 | 103 | +85 | 1,841 | +3.53 | 0 | 0 | +0 | 33 | 25 | +8 | 221 | 128 | +93 |
07/29 | 165 | +1 | +0.61 | 1,137 | 234 | 209 | +25 | 1,817 | +3.48 | 0 | 0 | +0 | 157 | 21 | +136 | 391 | 230 | +161 |
07/26 | 164 | +4.5 | +2.82 | 617 | 217 | 66 | +151 | 1,761 | +3.37 | 0 | 0 | +0 | 57 | 7 | +50 | 274 | 73 | +201 |
07/23 | 159.5 | +3.5 | +2.24 | 297 | 50 | 77 | -27 | 1,608 | +3.08 | 0 | 0 | +0 | 18 | 3 | +15 | 68 | 80 | -12 |
07/22 | 156 | -1.5 | -0.95 | 755 | 153 | 185 | -32 | 1,605 | +3.08 | 0 | 0 | +0 | 17 | 134 | -117 | 170 | 319 | -149 |
07/19 | 157.5 | -2.5 | -1.56 | 514 | 24 | 122 | -98 | 1,592 | +3.05 | 0 | 0 | +0 | 4 | 127 | -123 | 28 | 249 | -221 |
07/18 | 160 | -3 | -1.84 | 447 | 8 | 184 | -176 | 1,661 | +3.18 | 0 | 0 | +0 | 14 | 45 | -31 | 22 | 229 | -207 |
07/17 | 163 | +2.5 | +1.56 | 334 | 87 | 70 | +17 | 1,795 | +3.44 | 0 | 0 | +0 | 13 | 1 | +12 | 100 | 71 | +29 |
07/16 | 160.5 | +0.5 | +0.31 | 317 | 60 | 60 | +0 | 1,756 | +3.36 | 0 | 0 | +0 | 4 | 7 | -3 | 64 | 67 | -3 |
07/15 | 160 | +0 | +0 | 313 | 33 | 104 | -71 | 1,716 | +3.29 | 0 | 0 | +0 | 8 | 15 | -7 | 41 | 119 | -78 |
07/12 | 160 | -1 | -0.62 | 363 | 25 | 93 | -68 | 1,753 | +3.36 | 0 | 0 | +0 | 1 | 30 | -29 | 26 | 123 | -97 |
07/11 | 161 | -1.5 | -0.92 | 506 | 43 | 234 | -191 | 1,778 | +3.41 | 0 | 0 | +0 | 8 | 43 | -35 | 51 | 277 | -226 |
07/10 | 162.5 | -0.5 | -0.31 | 352 | 49 | 163 | -114 | 1,911 | +3.66 | 0 | 0 | +0 | 9 | 6 | +3 | 58 | 169 | -111 |
07/09 | 163 | -1 | -0.61 | 691 | 92 | 280 | -188 | 2,001 | +3.83 | 0 | 0 | +0 | 4 | 44 | -40 | 96 | 324 | -228 |
07/08 | 164 | -2 | -1.2 | 940 | 240 | 263 | -23 | 2,156 | +4.13 | 0 | 0 | +0 | 14 | 66 | -52 | 254 | 329 | -75 |
07/05 | 166 | -1 | -0.6 | 638 | 111 | 186 | -75 | 2,179 | +4.18 | 0 | 0 | +0 | 17 | 17 | +0 | 128 | 203 | -75 |
07/04 | 167 | -8 | -4.57 | 1,881 | 106 | 552 | -446 | 2,158 | +4.14 | 0 | 0 | +0 | 52 | 175 | -123 | 158 | 727 | -569 |
07/03 | 175 | +1.5 | +0.86 | 527 | 169 | 146 | +23 | 2,603 | +4.99 | 0 | 0 | +0 | 31 | 37 | -6 | 200 | 183 | +17 |
07/02 | 173.5 | -2.5 | -1.42 | 1,149 | 137 | 453 | -316 | 2,586 | +4.96 | 0 | 0 | +0 | 18 | 43 | -25 | 155 | 496 | -341 |
07/01 | 176 | +1.5 | +0.86 | 732 | 284 | 193 | +91 | 2,900 | +5.56 | 0 | 0 | +0 | 43 | 35 | +8 | 327 | 228 | +99 |
06/28 | 174.5 | +5.5 | +3.25 | 1,006 | 321 | 162 | +159 | 2,799 | +5.37 | 0 | 0 | +0 | 153 | 12 | +141 | 474 | 174 | +300 |
06/27 | 169 | -6 | -3.43 | 1,147 | 163 | 349 | -186 | 2,680 | +5.14 | 0 | 0 | +0 | 19 | 65 | -46 | 182 | 414 | -232 |
06/26 | 175 | +10 | +6.06 | 1,953 | 806 | 196 | +610 | 2,865 | +5.49 | 0 | 0 | +0 | 247 | 60 | +187 | 1,053 | 256 | +797 |
06/25 | 165 | +1 | +0.61 | 481 | 130 | 155 | -25 | 2,237 | +4.29 | 0 | 0 | +0 | 50 | 54 | -4 | 180 | 209 | -29 |
06/24 | 164 | -2 | -1.2 | 297 | 5 | 124 | -119 | 2,224 | +4.26 | 0 | 0 | +0 | 3 | 50 | -47 | 8 | 174 | -166 |
06/21 | 166 | +2 | +1.22 | 543 | 99 | 157 | -58 | 2,323 | +4.45 | 0 | 0 | +0 | 32 | 5 | +27 | 131 | 162 | -31 |
06/20 | 164 | +0 | +0 | 314 | 8 | 120 | -112 | 2,347 | +4.5 | 0 | 0 | +0 | 11 | 9 | +2 | 19 | 129 | -110 |
06/19 | 164 | +0 | +0 | 655 | 86 | 234 | -148 | 2,438 | +4.67 | 0 | 0 | +0 | 10 | 3 | +7 | 96 | 237 | -141 |
06/18 | 164 | -3 | -1.8 | 1,048 | 91 | 498 | -407 | 2,633 | +5.05 | 0 | 0 | +0 | 14 | 33 | -19 | 105 | 531 | -426 |
06/17 | 167 | -6.5 | -3.75 | 1,405 | 383 | 656 | -273 | 3,115 | +5.97 | 0 | 0 | +0 | 31 | 91 | -60 | 414 | 747 | -333 |
06/14 | 173.5 | -7.5 | -4.14 | 1,854 | 386 | 567 | -181 | 3,649 | +6.99 | 0 | 0 | +0 | 60 | 111 | -51 | 446 | 678 | -232 |
06/13 | 181 | +11.5 | +6.78 | 4,634 | 1,926 | 724 | +1,202 | 3,852 | +7.38 | 0 | 0 | +0 | 358 | 96 | +262 | 2,284 | 820 | +1,464 |
06/12 | 169.5 | +0.5 | +0.3 | 640 | 223 | 153 | +70 | 2,633 | +5.05 | 0 | 0 | +0 | 25 | 11 | +14 | 248 | 164 | +84 |
06/11 | 169 | +2 | +1.2 | 1,186 | 327 | 374 | -47 | 2,966 | +5.69 | 0 | 0 | +0 | 54 | 30 | +24 | 381 | 404 | -23 |
06/07 | 167 | +6.5 | +4.05 | 2,843 | 945 | 303 | +642 | 2,976 | +5.7 | 0 | 0 | +0 | 139 | 47 | +92 | 1,084 | 350 | +734 |
06/06 | 160.5 | -1.5 | -0.93 | 787 | 137 | 251 | -114 | 2,380 | +4.56 | 0 | 0 | +0 | 26 | 35 | -9 | 163 | 286 | -123 |
06/05 | 162 | +2.5 | +1.57 | 742 | 283 | 102 | +181 | 2,436 | +4.67 | 0 | 0 | +0 | 56 | 20 | +36 | 339 | 122 | +217 |
06/04 | 159.5 | +1.5 | +0.95 | 762 | 221 | 58 | +163 | 2,260 | +4.33 | 0 | 0 | +0 | 42 | 47 | -5 | 263 | 105 | +158 |
06/03 | 158 | +1.5 | +0.96 | 657 | 88 | 182 | -94 | 2,087 | +4 | 0 | 0 | +0 | 94 | 12 | +82 | 182 | 194 | -12 |
05/31 | 156.5 | -5 | -3.1 | 868 | 38 | 337 | -299 | 2,121 | +4.07 | 0 | 0 | +0 | 26 | 42 | -16 | 64 | 379 | -315 |
05/30 | 161.5 | +0.5 | +0.31 | 802 | 118 | 265 | -147 | 2,354 | +4.51 | 0 | 0 | +0 | 36 | 61 | -25 | 154 | 326 | -172 |
05/29 | 161 | -2 | -1.23 | 1,625 | 305 | 576 | -271 | 2,441 | +4.68 | 0 | 0 | +0 | 86 | 56 | +30 | 391 | 632 | -241 |
05/28 | 163 | +1.5 | +0.93 | 254 | 70 | 41 | +29 | 2,701 | +5.18 | 0 | 0 | +0 | 21 | 9 | +12 | 91 | 50 | +41 |
05/27 | 161.5 | +0 | +0 | 463 | 126 | 75 | +51 | 2,672 | +5.12 | 0 | 0 | +0 | 33 | 12 | +21 | 159 | 87 | +72 |
05/24 | 161.5 | -1.5 | -0.92 | 738 | 46 | 249 | -203 | 2,606 | +5 | 0 | 0 | +0 | 43 | 13 | +30 | 89 | 262 | -173 |
05/23 | 163 | -4.5 | -2.69 | 1,013 | 160 | 395 | -235 | 2,756 | +5.28 | 0 | 0 | +0 | 33 | 20 | +13 | 193 | 415 | -222 |
05/22 | 167.5 | +3 | +1.82 | 880 | 239 | 217 | +22 | 2,930 | +5.62 | 0 | 0 | +0 | 33 | 20 | +13 | 272 | 237 | +35 |
05/21 | 164.5 | -1 | -0.6 | 531 | 89 | 139 | -50 | 2,905 | +5.57 | 0 | 0 | +0 | 13 | 10 | +3 | 102 | 149 | -47 |
05/20 | 165.5 | +2 | +1.22 | 943 | 250 | 267 | -17 | 2,950 | +5.65 | 0 | 0 | +0 | 28 | 17 | +11 | 278 | 284 | -6 |
05/17 | 163.5 | -1.5 | -0.91 | 362 | 41 | 131 | -90 | 2,937 | +5.63 | 0 | 0 | +0 | 0 | 22 | -22 | 41 | 153 | -112 |
05/16 | 165 | +0 | +0 | 616 | 194 | 81 | +113 | 3,002 | +5.75 | 0 | 0 | +0 | 18 | 15 | +3 | 212 | 96 | +116 |
05/15 | 165 | -2.5 | -1.49 | 602 | 117 | 188 | -71 | 1,815 | +3.81 | 0 | 0 | +0 | 2 | 64 | -62 | 119 | 252 | -133 |
05/14 | 167.5 | +7 | +4.36 | 1,199 | 490 | 160 | +330 | 1,882 | +3.95 | 0 | 0 | +0 | 75 | 33 | +42 | 565 | 193 | +372 |
05/13 | 160.5 | -2 | -1.23 | 591 | 62 | 99 | -37 | 1,525 | +3.2 | 0 | 0 | +0 | 35 | 21 | +14 | 97 | 120 | -23 |
05/10 | 162.5 | -8.5 | -4.97 | 1,093 | 74 | 402 | -328 | 1,530 | +3.21 | 0 | 0 | +0 | 31 | 53 | -22 | 105 | 455 | -350 |
05/09 | 171 | +0.5 | +0.29 | 537 | 80 | 131 | -51 | 1,773 | +3.72 | 0 | 0 | +0 | 13 | 40 | -27 | 93 | 171 | -78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。