2228
118
TWD+2.50 (2.16%)
2024.09.16收盤
劍麟-資券變化
劍麟最新資券變化狀況
整理劍麟最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+280張,其中買進566張、賣出286張、現償0張。累積至收盤劍麟融資餘額為3,762張,狀態為「減-連4增」。
融券部分淨增減為+25張,其中買進0張、賣出25張、現償0張。累積至收盤劍麟融券餘額為25張,狀態為「連3無-增」。
借券賣出部分淨增減為+13張,其中賣出13張、還券0張、調整0張。累積至收盤劍麟借券賣出餘額為610張。
開盤價
116
收盤價
118
當日範圍
116 - 122
成交張數
2,126
開盤價(昨)
117
收盤價(昨)
115.5
昨日範圍
114.5 - 118
成交張數(昨)
1,498
成交金額
2.54億
成交金額(昨)
1.74億
52週範圍
84.4 - 124
發行股數
7578萬
市值
89億
資券變化-當日
資料時間:2024/09/16
開盤價
116
收盤價
118
成交張數
2,126
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 566 | 0 |
賣出 | 286 | 25 |
現償 | 0 | 0 |
增減 | +280 | +25 |
餘額 | 3,762 | 25 |
使用率 | 19.9% | 0.1% |
連增連減 | 減→連4增 | 連3無→增 |
資券互抵 | 31 | |
資券當沖 | 1.5% | |
券資比 | 0.7% | |
券資比連增連減 | 連4無-增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 0 |
調整 | 0 |
增減 | +13 |
餘額 | 610 |
次日限額 | 354 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
116
收盤價
118
成交張數
2,126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 118 | +2.5 | +2.16 | 2,126 | 566 | 286 | 0 | +280 | 3,762 | 18,945 | 19.86 | 0 | 25 | 0 | +25 | 25 | 0.13 | 13 | 0 | 0 | +13 | 610 | 354 | 31 | 1.46 | 0.66 | 27.23 |
09/13 | 115.5 | -1 | -0.86 | 1,498 | 288 | 204 | 0 | +84 | 3,482 | 18,945 | 18.38 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 597 | 341 | 0 | 0 | 0 | 30.03 |
09/12 | 116.5 | -0.5 | -0.43 | 2,369 | 387 | 262 | 0 | +125 | 3,398 | 18,945 | 17.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 593 | 328 | 0 | 0 | 0 | 32.21 |
09/11 | 117 | +0 | +0 | 3,034 | 555 | 219 | 1 | +335 | 3,273 | 18,945 | 17.28 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 593 | 306 | 0 | 0 | 0 | 37.67 |
09/10 | 117 | -3 | -2.5 | 4,043 | 444 | 691 | 0 | -247 | 2,938 | 18,945 | 15.51 | 13 | 0 | 0 | -13 | 0 | 0 | 18 | 6 | 0 | +12 | 589 | 276 | 0 | 0 | 0 | 43.98 |
09/09 | 120 | +2 | +1.69 | 2,800 | 355 | 242 | 0 | +113 | 3,185 | 18,945 | 16.81 | 12 | 7 | 0 | -5 | 13 | 0.07 | 9 | 0 | 0 | +9 | 577 | 238 | 4 | 0.14 | 0.41 | 52.97 |
09/06 | 118 | +5 | +4.42 | 3,368 | 1,080 | 326 | 0 | +754 | 3,072 | 18,945 | 16.22 | 5 | 13 | 0 | +8 | 18 | 0.1 | 9 | 0 | 0 | +9 | 568 | 212 | 0 | 0 | 0.59 | 45.34 |
09/05 | 113 | +3.5 | +3.2 | 3,146 | 517 | 447 | 10 | +60 | 2,318 | 18,945 | 12.24 | 3 | 6 | 0 | +3 | 10 | 0.05 | 16 | 2 | 0 | +14 | 559 | 180 | 6 | 0.19 | 0.43 | 47.42 |
09/04 | 109.5 | -4 | -3.52 | 1,526 | 215 | 70 | 0 | +145 | 2,258 | 18,945 | 11.92 | 5 | 0 | 0 | -5 | 7 | 0.04 | 2 | 0 | 0 | +2 | 545 | 151 | 0 | 0 | 0.31 | 42.4 |
09/03 | 113.5 | +4.5 | +4.13 | 1,932 | 495 | 261 | 0 | +234 | 2,113 | 18,945 | 11.15 | 1 | 6 | 0 | +5 | 12 | 0.06 | 12 | 40 | 0 | -28 | 543 | 140 | 0 | 0 | 0.57 | 25.62 |
09/02 | 109 | +0 | +0 | 1,882 | 401 | 74 | 0 | +327 | 1,879 | 18,945 | 9.92 | 0 | 2 | 0 | +2 | 7 | 0.04 | 11 | 0 | 0 | +11 | 571 | 126 | 1 | 0.05 | 0.37 | 38.95 |
08/30 | 109 | +8.5 | +8.46 | 2,065 | 556 | 196 | 0 | +360 | 1,552 | 18,945 | 8.19 | 8 | 5 | 0 | -3 | 5 | 0.03 | 14 | 0 | 0 | +14 | 560 | 110 | 0 | 0 | 0.32 | 27.26 |
08/29 | 100.5 | +1.5 | +1.52 | 375 | 10 | 15 | 0 | -5 | 1,192 | 18,945 | 6.29 | 0 | 0 | 0 | +0 | 8 | 0.04 | 13 | 3 | 0 | +10 | 546 | 103 | 0 | 0 | 0.67 | 21.89 |
08/28 | 99 | -2.5 | -2.46 | 468 | 93 | 17 | 0 | +76 | 1,197 | 18,945 | 6.32 | 0 | 8 | 0 | +8 | 8 | 0.04 | 8 | 0 | 0 | +8 | 536 | 105 | 0 | 0 | 0.67 | 10.27 |
08/27 | 101.5 | +2.5 | +2.53 | 760 | 106 | 46 | 0 | +60 | 1,121 | 18,945 | 5.92 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 4 | 0 | -4 | 528 | 107 | 0 | 0 | 0 | 23.96 |
08/26 | 99 | +4.1 | +4.32 | 658 | 79 | 74 | 0 | +5 | 1,061 | 18,945 | 5.6 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 532 | 104 | 1 | 0.15 | 0.09 | 18.38 |
08/23 | 94.9 | -0.1 | -0.11 | 152 | 26 | 10 | 0 | +16 | 1,056 | 18,945 | 5.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 532 | 110 | 0 | 0 | 0 | 14.43 |
08/22 | 95 | -0.3 | -0.31 | 117 | 8 | 3 | 0 | +5 | 1,040 | 18,945 | 5.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 548 | 112 | 0 | 0 | 0 | 8.51 |
08/21 | 95.3 | -0.5 | -0.52 | 231 | 30 | 7 | 0 | +23 | 1,035 | 18,945 | 5.46 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 548 | 117 | 0 | 0 | 0 | 25.12 |
08/20 | 95.8 | +2.1 | +2.24 | 374 | 80 | 46 | 0 | +34 | 1,012 | 18,945 | 5.34 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 545 | 118 | 0 | 0 | 0 | 19.78 |
08/19 | 93.7 | +0.1 | +0.11 | 92 | 2 | 10 | 10 | -18 | 978 | 18,945 | 5.16 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 533 | 117 | 0 | 0 | 0 | 15.27 |
08/16 | 93.6 | +1.5 | +1.63 | 299 | 21 | 9 | 0 | +12 | 996 | 18,945 | 5.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 533 | 119 | 0 | 0 | 0.2 | 24.12 |
08/15 | 92.1 | -0.9 | -0.97 | 229 | 5 | 18 | 0 | -13 | 984 | 18,945 | 5.19 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 533 | 122 | 0 | 0 | 0.2 | 11.34 |
08/14 | 93 | +0.1 | +0.11 | 230 | 6 | 3 | 0 | +3 | 997 | 18,945 | 5.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 46 | 0 | -46 | 527 | 121 | 0 | 0 | 0.2 | 19.54 |
08/13 | 92.9 | +0.4 | +0.43 | 240 | 7 | 10 | 2 | -5 | 994 | 18,945 | 5.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 573 | 120 | 0 | 0 | 0.2 | 36.19 |
08/12 | 92.5 | +0.8 | +0.87 | 168 | 13 | 1 | 0 | +12 | 999 | 18,945 | 5.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 573 | 119 | 0 | 0 | 0.2 | 22 |
08/09 | 91.7 | +1.6 | +1.78 | 271 | 38 | 39 | 3 | -4 | 987 | 18,945 | 5.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 572 | 119 | 0 | 0 | 0.2 | 15.48 |
08/08 | 90.1 | +0.1 | +0.11 | 213 | 19 | 4 | 0 | +15 | 991 | 18,945 | 5.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 565 | 118 | 0 | 0 | 0.2 | 24.42 |
08/07 | 90 | +3.3 | +3.81 | 261 | 3 | 13 | 1 | -11 | 976 | 18,945 | 5.15 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 563 | 120 | 0 | 0 | 0.2 | 27.57 |
08/06 | 86.7 | +0.2 | +0.23 | 504 | 19 | 50 | 3 | -34 | 987 | 18,945 | 5.21 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 563 | 120 | 0 | 0 | 0 | 45.63 |
08/05 | 86.5 | -7.9 | -8.37 | 815 | 39 | 95 | 16 | -72 | 1,021 | 18,945 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 559 | 118 | 0 | 0 | 0 | 24.06 |
08/02 | 94.4 | -2.6 | -2.68 | 219 | 4 | 7 | 0 | -3 | 1,093 | 18,945 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 544 | 112 | 0 | 0 | 0 | 11.87 |
08/01 | 97 | +1.2 | +1.25 | 125 | 10 | 9 | 0 | +1 | 1,096 | 18,945 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 539 | 113 | 0 | 0 | 0 | 17.66 |
07/31 | 95.8 | -0.6 | -0.62 | 78 | 3 | 8 | 0 | -5 | 1,095 | 18,945 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 539 | 116 | 0 | 0 | 0 | 6.41 |
07/30 | 96.4 | +1.9 | +2.01 | 163 | 6 | 21 | 1 | -16 | 1,100 | 18,945 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 539 | 119 | 0 | 0 | 0 | 28.21 |
07/29 | 94.5 | -0.5 | -0.53 | 207 | 33 | 24 | 5 | +4 | 1,116 | 18,945 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 537 | 120 | 0 | 0 | 0 | 19.33 |
07/26 | 95 | -1.6 | -1.66 | 240 | 5 | 27 | 14 | -36 | 1,112 | 18,945 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 46 | 0 | -42 | 536 | 120 | 3 | 1.25 | 0 | 25.44 |
07/23 | 96.6 | +0.8 | +0.84 | 206 | 6 | 16 | 0 | -10 | 1,148 | 18,945 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 578 | 124 | 0 | 0 | 0 | 15.51 |
07/22 | 95.8 | -2.7 | -2.74 | 456 | 19 | 86 | 0 | -67 | 1,158 | 18,945 | 6.11 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 415 | 0 | -409 | 577 | 131 | 0 | 0 | 0 | 23.9 |
07/19 | 98.5 | -3 | -2.96 | 495 | 32 | 33 | 0 | -1 | 1,225 | 18,945 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 986 | 131 | 0 | 0 | 0 | 17.37 |
07/18 | 101.5 | +1 | +1 | 272 | 9 | 11 | 0 | -2 | 1,226 | 18,945 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 964 | 134 | 0 | 0 | 0 | 9.17 |
07/17 | 100.5 | -2.5 | -2.43 | 1,339 | 56 | 48 | 2 | +6 | 1,228 | 18,945 | 6.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 964 | 150 | 3 | 0.22 | 0 | 14.56 |
07/16 | 108 | +1.5 | +1.41 | 632 | 35 | 21 | 0 | +14 | 1,222 | 18,945 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 155 | 0 | 0 | +155 | 966 | 158 | 0 | 0 | 0 | 7.6 |
07/15 | 106.5 | +1.5 | +1.43 | 649 | 25 | 25 | 0 | +0 | 1,208 | 18,945 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 156 | 0 | 0 | +156 | 811 | 155 | 0 | 0 | 0 | 11.71 |
07/12 | 105 | +0 | +0 | 424 | 26 | 7 | 0 | +19 | 1,208 | 18,945 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 155 | 0 | 0 | +155 | 655 | 156 | 0 | 0 | 0 | 9.2 |
07/11 | 105 | -6 | -5.41 | 1,317 | 81 | 43 | 0 | +38 | 1,189 | 18,945 | 6.28 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 500 | 155 | 0 | 0 | 0 | 15.95 |
07/10 | 111 | +0.5 | +0.45 | 283 | 21 | 53 | 0 | -32 | 1,151 | 18,945 | 6.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 8 | 0 | -8 | 497 | 146 | 0 | 0 | 0 | 19.07 |
07/09 | 110.5 | -4.5 | -3.91 | 691 | 65 | 54 | 0 | +11 | 1,183 | 18,945 | 6.24 | 1 | 1 | 0 | +0 | 1 | 0.01 | 10 | 41 | 0 | -31 | 505 | 152 | 0 | 0 | 0.08 | 3.33 |
07/08 | 115 | +0 | +0 | 353 | 38 | 27 | 0 | +11 | 1,172 | 18,945 | 6.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 536 | 148 | 0 | 0 | 0.09 | 16.45 |
07/05 | 115 | +1 | +0.88 | 208 | 18 | 22 | 0 | -4 | 1,161 | 18,945 | 6.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 532 | 147 | 0 | 0 | 0.09 | 9.14 |
07/04 | 114 | -1.5 | -1.3 | 312 | 29 | 48 | 0 | -19 | 1,165 | 18,945 | 6.15 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 531 | 149 | 0 | 0 | 0.09 | 13.79 |
07/03 | 115.5 | +2.5 | +2.21 | 552 | 123 | 64 | 0 | +59 | 1,184 | 18,945 | 6.25 | 1 | 0 | 0 | -1 | 2 | 0.01 | 12 | 0 | 0 | +12 | 530 | 150 | 0 | 0 | 0.17 | 22.26 |
07/02 | 113 | +1 | +0.89 | 174 | 16 | 6 | 0 | +10 | 1,125 | 18,945 | 5.94 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 518 | 151 | 0 | 0 | 0.27 | 12.62 |
07/01 | 112 | -0.5 | -0.44 | 145 | 20 | 4 | 6 | +10 | 1,115 | 18,945 | 5.89 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 1 | 0 | -1 | 517 | 156 | 0 | 0 | 0.27 | 15.18 |
06/28 | 112.5 | +0.5 | +0.45 | 166 | 13 | 8 | 0 | +5 | 1,105 | 18,945 | 5.83 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 4 | 0 | -4 | 518 | 158 | 0 | 0 | 0.45 | 17.51 |
06/27 | 112 | +0 | +0 | 133 | 5 | 9 | 0 | -4 | 1,100 | 18,945 | 5.81 | 3 | 0 | 0 | -3 | 5 | 0.03 | 4 | 3 | 0 | +1 | 522 | 162 | 0 | 0 | 0.45 | 6.78 |
06/26 | 112 | -0.5 | -0.44 | 178 | 6 | 23 | 0 | -17 | 1,104 | 18,945 | 5.83 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 3 | 0 | -3 | 521 | 168 | 0 | 0 | 0.72 | 3.38 |
06/25 | 112.5 | +0.5 | +0.45 | 387 | 6 | 78 | 0 | -72 | 1,121 | 18,945 | 5.92 | 0 | 0 | 0 | +0 | 9 | 0.05 | 1 | 3 | 0 | -2 | 524 | 181 | 0 | 0 | 0.8 | 19.88 |
06/24 | 112 | -0.5 | -0.44 | 274 | 19 | 25 | 0 | -6 | 1,193 | 18,945 | 6.3 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 526 | 193 | 0 | 0 | 0.75 | 20.45 |
06/21 | 112.5 | -1 | -0.88 | 283 | 48 | 29 | 0 | +19 | 1,199 | 18,945 | 6.33 | 0 | 1 | 0 | +1 | 9 | 0.05 | 2 | 0 | 0 | +2 | 526 | 201 | 0 | 0 | 0.75 | 8.14 |
06/20 | 113.5 | +1 | +0.89 | 267 | 36 | 16 | 0 | +20 | 1,180 | 18,945 | 6.23 | 0 | 1 | 0 | +1 | 8 | 0.04 | 5 | 3 | 0 | +2 | 524 | 207 | 0 | 0 | 0.68 | 15.75 |
06/19 | 112.5 | -0.5 | -0.44 | 333 | 22 | 20 | 0 | +2 | 1,160 | 18,945 | 6.12 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0 | +0 | 522 | 226 | 0 | 0 | 0.6 | 24.64 |
06/18 | 113 | +1 | +0.89 | 376 | 22 | 55 | 0 | -33 | 1,158 | 18,945 | 6.11 | 1 | 2 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 522 | 258 | 0 | 0 | 0.52 | 23.7 |
06/17 | 112 | +0 | +0 | 385 | 35 | 60 | 0 | -25 | 1,191 | 18,945 | 6.29 | 0 | 4 | 0 | +4 | 5 | 0.03 | 1 | 6 | 0 | -5 | 522 | 303 | 0 | 0 | 0.42 | 27.54 |
06/14 | 112 | -1 | -0.88 | 264 | 26 | 38 | 0 | -12 | 1,216 | 18,945 | 6.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 527 | 307 | 0 | 0 | 0.08 | 7.58 |
06/13 | 113 | +0 | +0 | 241 | 41 | 20 | 0 | +21 | 1,228 | 18,945 | 6.48 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 527 | 307 | 0 | 0 | 0.08 | 16.18 |
06/12 | 113 | -1 | -0.88 | 605 | 33 | 74 | 0 | -41 | 1,207 | 18,945 | 6.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 524 | 306 | 0 | 0 | 0.08 | 22.13 |
06/11 | 114 | -6 | -5 | 866 | 77 | 199 | 0 | -122 | 1,248 | 18,945 | 6.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 521 | 303 | 0 | 0 | 0.08 | 15.24 |
06/07 | 120 | -2.5 | -2.04 | 494 | 25 | 80 | 0 | -55 | 1,370 | 18,945 | 7.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 521 | 296 | 0 | 0 | 0.07 | 27.54 |
06/06 | 122.5 | +0 | +0 | 838 | 51 | 56 | 0 | -5 | 1,425 | 18,945 | 7.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 521 | 292 | 0 | 0 | 0.07 | 32.09 |
06/05 | 122.5 | -1.5 | -1.21 | 1,830 | 197 | 190 | 0 | +7 | 1,430 | 18,945 | 7.55 | 1 | 0 | 0 | -1 | 1 | 0.01 | 41 | 5 | 0 | +36 | 513 | 286 | 3 | 0.16 | 0.07 | 47.33 |
06/04 | 124 | +7.5 | +6.44 | 2,119 | 356 | 117 | 0 | +239 | 1,423 | 18,945 | 7.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 0 | 0 | +11 | 477 | 270 | 1 | 0.05 | 0.14 | 34.92 |
06/03 | 116.5 | -0.5 | -0.43 | 379 | 52 | 52 | 0 | +0 | 1,184 | 18,945 | 6.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 466 | 253 | 0 | 0 | 0.17 | 22.18 |
05/31 | 117 | +3 | +2.63 | 735 | 149 | 56 | 0 | +93 | 1,184 | 18,945 | 6.25 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 465 | 253 | 0 | 0 | 0.17 | 20.54 |
05/30 | 114 | -1.5 | -1.3 | 318 | 17 | 65 | 0 | -48 | 1,091 | 18,945 | 5.76 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 465 | 247 | 0 | 0 | 0.37 | 16.04 |
05/29 | 115.5 | -1 | -0.86 | 376 | 33 | 49 | 0 | -16 | 1,139 | 18,945 | 6.01 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 1 | 0 | +0 | 465 | 246 | 0 | 0 | 0.35 | 26.05 |
05/28 | 116.5 | +3.5 | +3.1 | 890 | 116 | 43 | 0 | +73 | 1,155 | 18,945 | 6.1 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 465 | 246 | 0 | 0 | 0.35 | 25.85 |
05/27 | 113 | +1 | +0.89 | 273 | 60 | 31 | 0 | +29 | 1,082 | 18,945 | 5.71 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 463 | 242 | 0 | 0 | 0.37 | 12.11 |
05/24 | 112 | +1 | +0.9 | 277 | 33 | 15 | 15 | +3 | 1,053 | 18,945 | 5.56 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 463 | 243 | 0 | 0 | 0.47 | 18.44 |
05/23 | 111 | -2 | -1.77 | 437 | 19 | 30 | 0 | -11 | 1,050 | 18,945 | 5.54 | 0 | 0 | 0 | +0 | 5 | 0.03 | 10 | 0 | 0 | +10 | 462 | 247 | 0 | 0 | 0.48 | 21.98 |
05/22 | 113 | +0 | +0 | 440 | 17 | 69 | 0 | -52 | 1,061 | 18,945 | 5.6 | 3 | 0 | 0 | -3 | 5 | 0.03 | 0 | 0 | 0 | +0 | 452 | 246 | 0 | 0 | 0.47 | 20.46 |
05/21 | 113 | -3 | -2.59 | 652 | 46 | 66 | 0 | -20 | 1,113 | 18,945 | 5.87 | 9 | 1 | 0 | -8 | 8 | 0.04 | 0 | 0 | 0 | +0 | 452 | 245 | 4 | 0.61 | 0.72 | 22.24 |
05/20 | 116 | +2 | +1.75 | 638 | 67 | 124 | 0 | -57 | 1,133 | 18,945 | 5.98 | 0 | 3 | 0 | +3 | 16 | 0.08 | 6 | 5 | 0 | +1 | 452 | 241 | 0 | 0 | 1.41 | 34 |
05/17 | 114 | -1.5 | -1.3 | 331 | 38 | 25 | 0 | +13 | 1,190 | 18,945 | 6.28 | 4 | 0 | 0 | -4 | 13 | 0.07 | 0 | 0 | 0 | +0 | 451 | 238 | 0 | 0 | 1.09 | 24.45 |
05/16 | 115.5 | +0.5 | +0.43 | 545 | 40 | 45 | 0 | -5 | 1,177 | 18,945 | 6.21 | 0 | 1 | 0 | +1 | 17 | 0.09 | 0 | 0 | 0 | +0 | 451 | 240 | 0 | 0 | 1.44 | 22.58 |
05/15 | 115 | +0 | +0 | 752 | 42 | 84 | 0 | -42 | 1,182 | 18,945 | 6.24 | 0 | 7 | 0 | +7 | 16 | 0.08 | 0 | 0 | 0 | +0 | 451 | 245 | 0 | 0 | 1.35 | 33.24 |
05/14 | 115 | -4 | -3.36 | 1,535 | 146 | 209 | 0 | -63 | 1,224 | 18,945 | 6.46 | 1 | 3 | 0 | +2 | 9 | 0.05 | 2 | 0 | 0 | +2 | 451 | 246 | 0 | 0 | 0.74 | 32.57 |
05/13 | 119 | +4.5 | +3.93 | 1,579 | 277 | 122 | 0 | +155 | 1,287 | 18,945 | 6.79 | 0 | 2 | 0 | +2 | 7 | 0.04 | 0 | 3 | 0 | -3 | 449 | 234 | 0 | 0 | 0.54 | 25.71 |
05/10 | 114.5 | -1 | -0.87 | 1,011 | 97 | 46 | 0 | +51 | 1,132 | 18,945 | 5.98 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 452 | 220 | 0 | 0 | 0.44 | 24.14 |
05/09 | 115.5 | -1 | -0.86 | 944 | 79 | 85 | 0 | -6 | 1,081 | 18,945 | 5.71 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 7 | 0 | -7 | 452 | 213 | 0 | 0 | 0.56 | 33.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。