2228
72.6
TWD-7.90 (-9.81%)
2025.04.08收盤
劍麟－現股當沖
劍麟最新現股當沖狀況
整理劍麟最新(2025/04/08) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的7.31%。當日現股當沖之總損益為+3.05萬元、每張平均損益則為+359元。
開盤價
72.5
收盤價
72.6
當日範圍
72.5 - 75
成交張數
1,162
開盤價(昨)
80.5
收盤價(昨)
80.5
昨日範圍
80.5 - 80.5
成交張數(昨)
52
成交金額
8464.77萬
成交金額(昨)
418.67萬
52週範圍
72.6 - 124
發行股數
7953萬
市值
58億
現股當沖－歷史逐日資訊
開盤價
72.5
收盤價
72.6
成交張數
1,162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 72.6 | -7.9 | -9.81 | 1,162 | 8,465.95 | 85 | 7.31 | 618.71 | 7.31 | 621.76 | 7.34 | +3.05 | +358.82 | 0 | 0 |
| 2025/04/07 | 80.5 | -8.9 | -9.96 | 52 | 417.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 89.4 | +0.6 | +0.68 | 81 | 719.65 | 32 | 39.63 | 285 | 39.6 | 285.39 | 39.66 | +0.39 | +121.88 | 0 | 0 |
| 2025/04/01 | 88.8 | +1.2 | +1.37 | 205 | 1,813.56 | 54 | 26.4 | 476.87 | 26.29 | 476.42 | 26.27 | -0.45 | -83.33 | 0 | 0 |
| 2025/03/31 | 87.6 | -3.2 | -3.52 | 448 | 3,939.2 | 116 | 25.91 | 1,020.72 | 25.91 | 1,023.38 | 25.98 | +2.66 | +229.31 | 0 | 0 |
| 2025/03/28 | 90.8 | -2.8 | -2.99 | 269 | 2,463.14 | 26 | 9.66 | 238.93 | 9.7 | 237.37 | 9.64 | -1.56 | -600 | 0 | 0 |
| 2025/03/27 | 93.6 | -1.5 | -1.58 | 148 | 1,390.9 | 22 | 14.91 | 209.27 | 15.05 | 208.74 | 15.01 | -0.53 | -240.91 | 0 | 0 |
| 2025/03/26 | 95.1 | -0.5 | -0.52 | 91 | 866.65 | 11 | 12.1 | 104.98 | 12.11 | 104.82 | 12.09 | -0.16 | -145.45 | 0 | 0 |
| 2025/03/25 | 95.6 | +0 | +0 | 138 | 1,322.89 | 23 | 16.61 | 219.69 | 16.61 | 220.33 | 16.66 | +0.64 | +278.26 | 0 | 0 |
| 2025/03/24 | 95.6 | -1.4 | -1.44 | 96 | 925.25 | 5 | 5.19 | 48.2 | 5.21 | 48.06 | 5.19 | -0.14 | -280 | 0 | 0 |
| 2025/03/21 | 97 | -0.8 | -0.82 | 75 | 729.13 | 6 | 8.01 | 58.48 | 8.02 | 58.38 | 8.01 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/20 | 97.8 | +2.2 | +2.3 | 166 | 1,615.58 | 17 | 10.23 | 165.07 | 10.22 | 165.33 | 10.23 | +0.26 | +152.94 | 0 | 0 |
| 2025/03/19 | 95.6 | -1.5 | -1.54 | 161 | 1,551.02 | 30 | 18.61 | 289.72 | 18.68 | 288.6 | 18.61 | -1.12 | -373.33 | 0 | 0 |
| 2025/03/18 | 97.1 | +0.7 | +0.73 | 37 | 355.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 96.4 | +0.2 | +0.21 | 90 | 865.68 | 12 | 13.39 | 116.24 | 13.43 | 116.31 | 13.44 | +0.07 | +58.33 | 0 | 0 |
| 2025/03/14 | 96.2 | +0.3 | +0.31 | 249 | 2,384.5 | 82 | 32.93 | 785.74 | 32.95 | 788.9 | 33.08 | +3.16 | +385.37 | 0 | 0 |
| 2025/03/13 | 95.9 | -1.6 | -1.64 | 187 | 1,811.5 | 33 | 17.63 | 319.87 | 17.66 | 319.87 | 17.66 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 97.5 | +0 | +0 | 336 | 3,306.06 | 228 | 67.78 | 2,244.57 | 67.89 | 2,245.04 | 67.91 | +0.47 | +20.61 | 0 | 0 |
| 2025/03/11 | 97.5 | -0.3 | -0.31 | 392 | 3,765.27 | 189 | 48.2 | 1,811.42 | 48.11 | 1,819.84 | 48.33 | +8.42 | +445.5 | 0 | 0 |
| 2025/03/10 | 97.8 | -0.9 | -0.91 | 174 | 1,717.03 | 34 | 19.52 | 335.89 | 19.56 | 335.83 | 19.56 | -0.06 | -17.65 | 0 | 0 |
| 2025/03/07 | 98.7 | -0.2 | -0.2 | 403 | 4,001.93 | 212 | 52.59 | 2,104.46 | 52.59 | 2,107.7 | 52.67 | +3.24 | +152.83 | 0 | 0 |
| 2025/03/06 | 98.9 | -1.1 | -1.1 | 270 | 2,677.07 | 46 | 17.06 | 456.73 | 17.06 | 457.87 | 17.1 | +1.14 | +247.83 | 0 | 0 |
| 2025/03/05 | 100 | +0.9 | +0.91 | 187 | 1,865.29 | 80 | 42.83 | 798.35 | 42.8 | 799.96 | 42.89 | +1.61 | +201.25 | 0 | 0 |
| 2025/03/04 | 99.1 | -0.1 | -0.1 | 395 | 3,918.33 | 95 | 24.05 | 938.47 | 23.95 | 941.8 | 24.04 | +3.33 | +350.53 | 0 | 0 |
| 2025/03/03 | 99.2 | -0.7 | -0.7 | 316 | 3,161.34 | 68 | 21.53 | 679.97 | 21.51 | 681.54 | 21.56 | +1.57 | +230.88 | 0 | 0 |
| 2025/02/27 | 99.9 | +1.1 | +1.11 | 236 | 2,355.99 | 53 | 22.5 | 529.01 | 22.45 | 531.74 | 22.57 | +2.73 | +515.09 | 5 | 2.12 |
| 2025/02/26 | 98.8 | -1.2 | -1.2 | 189 | 1,880.44 | 18 | 9.5 | 178.88 | 9.51 | 178.78 | 9.51 | -0.1 | -55.56 | 0 | 0 |
| 2025/02/25 | 100 | -0.5 | -0.5 | 72 | 720.98 | 4 | 5.55 | 40.03 | 5.55 | 40.04 | 5.55 | +0.01 | +25 | 0 | 0 |
| 2025/02/24 | 100.5 | -0.5 | -0.5 | 90 | 903.5 | 9 | 10.02 | 90.5 | 10.02 | 90.7 | 10.04 | +0.2 | +222.22 | 0 | 0 |
| 2025/02/21 | 101 | +1 | +1 | 125 | 1,259.62 | 10 | 8.01 | 100.55 | 7.98 | 100.9 | 8.01 | +0.35 | +350 | 0 | 0 |
| 2025/02/20 | 100 | -0.5 | -0.5 | 145 | 1,457.76 | 15 | 10.32 | 150.23 | 10.31 | 150.35 | 10.31 | +0.12 | +80 | 0 | 0 |
| 2025/02/19 | 100.5 | +0 | +0 | 111 | 1,120.85 | 4 | 3.6 | 40.25 | 3.59 | 40.3 | 3.6 | +0.05 | +125 | 0 | 0 |
| 2025/02/18 | 100.5 | +1.4 | +1.41 | 142 | 1,414.57 | 18 | 12.7 | 179.66 | 12.7 | 179.86 | 12.71 | +0.2 | +111.11 | 0 | 0 |
| 2025/02/17 | 99.1 | +0.6 | +0.61 | 165 | 1,628.58 | 41 | 24.91 | 405.79 | 24.92 | 405.7 | 24.91 | -0.09 | -21.95 | 0 | 0 |
| 2025/02/14 | 98.5 | +0.8 | +0.82 | 190 | 1,876.61 | 37 | 19.46 | 365.09 | 19.45 | 365.05 | 19.45 | -0.04 | -10.81 | 0 | 0 |
| 2025/02/13 | 97.7 | +1.7 | +1.77 | 115 | 1,125.68 | 26 | 22.55 | 253.41 | 22.51 | 254 | 22.56 | +0.59 | +226.92 | 0 | 0 |
| 2025/02/12 | 96 | -1.6 | -1.64 | 234 | 2,264.59 | 61 | 26.08 | 590.27 | 26.07 | 591.2 | 26.11 | +0.93 | +152.46 | 0 | 0 |
| 2025/02/11 | 97.6 | +1.2 | +1.24 | 258 | 2,530.01 | 55 | 21.29 | 538.2 | 21.27 | 539.24 | 21.31 | +1.04 | +189.09 | 0 | 0 |
| 2025/02/10 | 96.4 | -0.7 | -0.72 | 105 | 1,012.14 | 30 | 28.6 | 289.12 | 28.57 | 289.62 | 28.61 | +0.5 | +166.67 | 0 | 0 |
| 2025/02/07 | 97.1 | +1 | +1.04 | 99 | 955.7 | 19 | 19.16 | 182.76 | 19.12 | 183.54 | 19.2 | +0.78 | +410.53 | 0 | 0 |
| 2025/02/06 | 96.1 | -0.2 | -0.21 | 204 | 1,967.22 | 57 | 27.93 | 549.04 | 27.91 | 550.29 | 27.97 | +1.25 | +219.3 | 0 | 0 |
| 2025/02/05 | 96.3 | +3.3 | +3.55 | 269 | 2,564.75 | 99 | 36.83 | 942.08 | 36.73 | 943.99 | 36.81 | +1.91 | +192.93 | 0 | 0 |
| 2025/02/04 | 93 | -0.4 | -0.43 | 120 | 1,116.12 | 13 | 10.82 | 120.89 | 10.83 | 120.83 | 10.83 | -0.06 | -46.15 | 0 | 0 |
| 2025/02/03 | 93.4 | -0.4 | -0.43 | 154 | 1,424.42 | 37 | 24.03 | 342.53 | 24.05 | 342.53 | 24.05 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 93.8 | +0.5 | +0.54 | 117 | 1,092.48 | 20 | 17.15 | 186.96 | 17.11 | 187.41 | 17.15 | +0.45 | +225 | 0 | 0 |
| 2025/01/21 | 93.3 | -0.7 | -0.74 | 59 | 547.79 | 14 | 23.9 | 130.82 | 23.88 | 131.13 | 23.94 | +0.31 | +221.43 | 0 | 0 |
| 2025/01/20 | 94 | +1.5 | +1.62 | 132 | 1,234.61 | 31 | 23.44 | 289.06 | 23.41 | 289.63 | 23.46 | +0.57 | +183.87 | 0 | 0 |
| 2025/01/17 | 92.5 | -0.4 | -0.43 | 84 | 782.87 | 22 | 26.14 | 204.77 | 26.16 | 204.54 | 26.13 | -0.23 | -104.55 | 0 | 0 |
| 2025/01/16 | 92.9 | +1 | +1.09 | 162 | 1,505.47 | 62 | 38.28 | 575.98 | 38.26 | 577.27 | 38.34 | +1.29 | +208.06 | 0 | 0 |
| 2025/01/15 | 91.9 | -0.6 | -0.65 | 126 | 1,158.7 | 34 | 26.98 | 312.37 | 26.96 | 312.82 | 27 | +0.45 | +132.35 | 0 | 0 |
| 2025/01/14 | 92.5 | +1.9 | +2.1 | 275 | 2,536.82 | 96 | 34.87 | 883.26 | 34.82 | 885.01 | 34.89 | +1.75 | +182.29 | 0 | 0 |
| 2025/01/13 | 90.6 | -3 | -3.21 | 481 | 4,391.55 | 69 | 14.34 | 628.3 | 14.31 | 632.1 | 14.39 | +3.8 | +550.72 | 0 | 0 |
| 2025/01/10 | 93.6 | -1.9 | -1.99 | 291 | 2,751.83 | 37 | 12.73 | 350 | 12.72 | 350.73 | 12.75 | +0.73 | +197.3 | 0 | 0 |
| 2025/01/09 | 95.5 | -1.4 | -1.44 | 263 | 2,511.2 | 15 | 5.71 | 143.56 | 5.72 | 143.49 | 5.71 | -0.07 | -46.67 | 0 | 0 |
| 2025/01/08 | 96.9 | -0.6 | -0.62 | 206 | 1,994.44 | 39 | 18.95 | 377.82 | 18.94 | 378.08 | 18.96 | +0.26 | +66.67 | 0 | 0 |
| 2025/01/07 | 97.5 | +0.1 | +0.1 | 126 | 1,226.41 | 21 | 16.71 | 205.19 | 16.73 | 205.4 | 16.75 | +0.21 | +100 | 0 | 0 |
| 2025/01/06 | 97.4 | +0.9 | +0.93 | 169 | 1,646.58 | 33 | 19.5 | 320.62 | 19.47 | 320.87 | 19.49 | +0.25 | +75.76 | 0 | 0 |
| 2025/01/03 | 96.5 | -2 | -2.03 | 337 | 3,276.87 | 27 | 8.01 | 263.23 | 8.03 | 263.08 | 8.03 | -0.15 | -55.56 | 0 | 0 |
| 2025/01/02 | 98.5 | -0.3 | -0.3 | 177 | 1,756.94 | 28 | 15.78 | 276.8 | 15.75 | 277.43 | 15.79 | +0.63 | +225 | 0 | 0 |
| 2024/12/31 | 98.8 | -0.8 | -0.8 | 244 | 2,400.5 | 33 | 13.55 | 325.41 | 13.56 | 325.95 | 13.58 | +0.54 | +163.64 | 0 | 0 |
| 2024/12/30 | 99.6 | -0.9 | -0.9 | 79 | 789.82 | 10 | 12.64 | 99.96 | 12.66 | 99.93 | 12.65 | -0.03 | -30 | 0 | 0 |
| 2024/12/27 | 100.5 | -0.5 | -0.5 | 120 | 1,205.31 | 11 | 9.16 | 110.38 | 9.16 | 110.7 | 9.18 | +0.32 | +290.91 | 0 | 0 |
| 2024/12/26 | 101 | +0.5 | +0.5 | 77 | 777.08 | 7 | 9.1 | 70.75 | 9.1 | 70.8 | 9.11 | +0.05 | +71.43 | 0 | 0 |
| 2024/12/25 | 100.5 | +0.5 | +0.5 | 133 | 1,334.78 | 4 | 3.02 | 40.2 | 3.01 | 40.25 | 3.02 | +0.05 | +125 | 0 | 0 |
| 2024/12/24 | 100 | -1 | -0.99 | 232 | 2,343.09 | 23 | 9.9 | 232.25 | 9.91 | 232.55 | 9.92 | +0.3 | +130.43 | 0 | 0 |
| 2024/12/23 | 101 | -1 | -0.98 | 357 | 3,649.82 | 72 | 20.15 | 733.25 | 20.09 | 736.6 | 20.18 | +3.35 | +465.28 | 0 | 0 |
| 2024/12/20 | 102 | +3.3 | +3.34 | 799 | 8,079.78 | 215 | 26.91 | 2,164.59 | 26.79 | 2,169.1 | 26.85 | +4.51 | +209.77 | 0 | 0 |
| 2024/12/19 | 98.7 | -1.8 | -1.79 | 277 | 2,738.9 | 41 | 14.81 | 405.5 | 14.81 | 406.11 | 14.83 | +0.61 | +148.78 | 0 | 0 |
| 2024/12/18 | 100.5 | +0.5 | +0.5 | 174 | 1,737.44 | 55 | 31.6 | 548.81 | 31.59 | 548.75 | 31.58 | -0.06 | -10.91 | 0 | 0 |
| 2024/12/17 | 100 | +0.9 | +0.91 | 215 | 2,143.35 | 65 | 30.26 | 646.4 | 30.16 | 648.88 | 30.27 | +2.48 | +381.54 | 0 | 0 |
| 2024/12/16 | 99.1 | -1.4 | -1.39 | 532 | 5,350 | 159 | 29.9 | 1,598.78 | 29.88 | 1,609.36 | 30.08 | +10.58 | +665.41 | 0 | 0 |
| 2024/12/13 | 100.5 | -4.5 | -4.29 | 740 | 7,512.34 | 86 | 11.61 | 871.65 | 11.6 | 878.45 | 11.69 | +6.8 | +790.7 | 0 | 0 |
| 2024/12/12 | 105 | +1 | +0.96 | 343 | 3,623.76 | 56 | 16.33 | 591.1 | 16.31 | 592.2 | 16.34 | +1.1 | +196.43 | 0 | 0 |
| 2024/12/11 | 104 | +1 | +0.97 | 155 | 1,599.49 | 43 | 27.72 | 441.95 | 27.63 | 445.3 | 27.84 | +3.35 | +779.07 | 0 | 0 |
| 2024/12/10 | 103 | +0.5 | +0.49 | 106 | 1,092.42 | 13 | 12.28 | 134 | 12.27 | 134.65 | 12.33 | +0.65 | +500 | 0 | 0 |
| 2024/12/09 | 102.5 | -1.5 | -1.44 | 207 | 2,137.13 | 17 | 8.2 | 175.35 | 8.2 | 175.5 | 8.21 | +0.15 | +88.24 | 0 | 0 |
| 2024/12/06 | 104 | -1 | -0.95 | 138 | 1,438.98 | 16 | 11.63 | 167.65 | 11.65 | 167.5 | 11.64 | -0.15 | -93.75 | 0 | 0 |
| 2024/12/05 | 105 | +0.5 | +0.48 | 237 | 2,487.4 | 29 | 12.24 | 304.05 | 12.22 | 305.05 | 12.26 | +1 | +344.83 | 0 | 0 |
| 2024/12/04 | 104.5 | +1 | +0.97 | 189 | 1,954.94 | 25 | 13.25 | 258.85 | 13.24 | 259.65 | 13.28 | +0.8 | +320 | 0 | 0 |
| 2024/12/03 | 103.5 | +0.5 | +0.49 | 175 | 1,819.6 | 50 | 28.64 | 520.95 | 28.63 | 522.4 | 28.71 | +1.45 | +290 | 0 | 0 |
| 2024/12/02 | 103 | +0 | +0 | 138 | 1,422.88 | 17 | 12.34 | 175.4 | 12.33 | 175.8 | 12.36 | +0.4 | +235.29 | 0 | 0 |
| 2024/11/29 | 103 | +0 | +0 | 130 | 1,334.06 | 29 | 22.33 | 304.05 | 22.79 | 305.05 | 22.87 | +1 | +344.83 | 0 | 0 |
| 2024/11/28 | 103 | +0.5 | +0.49 | 235 | 2,414.58 | 61 | 25.95 | 626.65 | 25.95 | 628.25 | 26.02 | +1.6 | +262.3 | 0 | 0 |
| 2024/11/27 | 102.5 | -2.5 | -2.38 | 253 | 2,624.57 | 30 | 11.85 | 311.1 | 11.85 | 313.15 | 11.93 | +2.05 | +683.33 | 0 | 0 |
| 2024/11/26 | 105 | -1 | -0.94 | 126 | 1,328.53 | 32 | 25.41 | 337 | 25.37 | 338.2 | 25.46 | +1.2 | +375 | 0 | 0 |
| 2024/11/25 | 106 | +0.5 | +0.47 | 329 | 3,498.46 | 86 | 26.14 | 915.85 | 26.18 | 912.5 | 26.08 | -3.35 | -389.53 | 0 | 0 |
| 2024/11/22 | 105.5 | +2 | +1.93 | 336 | 3,532.52 | 63 | 18.77 | 662.2 | 18.75 | 664.1 | 18.8 | +1.9 | +301.59 | 0 | 0 |
| 2024/11/21 | 103.5 | +0.5 | +0.49 | 206 | 2,134.19 | 30 | 14.56 | 310.5 | 14.55 | 310.75 | 14.56 | +0.25 | +83.33 | 0 | 0 |
| 2024/11/20 | 103 | +0 | +0 | 340 | 3,481.2 | 86 | 25.31 | 880.6 | 25.3 | 884.15 | 25.4 | +3.55 | +412.79 | 1 | 0.29 |
| 2024/11/19 | 103 | +1 | +0.98 | 299 | 3,079.83 | 58 | 19.37 | 596.3 | 19.36 | 597.85 | 19.41 | +1.55 | +267.24 | 1 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
