2228
85.8
TWD+1.80 (2.14%)
2025.08.01收盤
劍麟－現股當沖
劍麟最新現股當沖狀況
整理劍麟最新(2025/08/01) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的21.71%。當日現股當沖之總損益為+1.69萬元、每張平均損益則為+545元。
開盤價
83
收盤價
85.8
當日範圍
83 - 85.9
成交張數
143
開盤價(昨)
85.3
收盤價(昨)
84
昨日範圍
83.4 - 85.3
成交張數(昨)
220
成交金額
1213.99萬
成交金額(昨)
1847.77萬
52週範圍
69.1 - 124
發行股數
7953萬
市值
68億
現股當沖－歷史逐日資訊
開盤價
83
收盤價
85.8
成交張數
143
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 85.8 | +1.8 | +2.14 | 143 | 1,212.3 | 31 | 21.71 | 262.08 | 21.62 | 263.77 | 21.76 | +1.69 | +545.16 | 0 | 0 |
| 2025/07/31 | 84 | -0.6 | -0.71 | 220 | 1,844.23 | 35 | 15.94 | 293.27 | 15.9 | 294.95 | 15.99 | +1.68 | +480 | 0 | 0 |
| 2025/07/30 | 84.6 | -1 | -1.17 | 135 | 1,148.46 | 21 | 15.52 | 178.3 | 15.53 | 178.3 | 15.53 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 85.6 | +0.2 | +0.23 | 205 | 1,744.67 | 46 | 22.4 | 388.3 | 22.26 | 391.82 | 22.46 | +3.52 | +765.22 | 0 | 0 |
| 2025/07/28 | 85.4 | -0.6 | -0.7 | 219 | 1,876.25 | 40 | 18.27 | 342.2 | 18.24 | 343.71 | 18.32 | +1.51 | +377.5 | 0 | 0 |
| 2025/07/25 | 86 | -1.5 | -1.71 | 69 | 596.23 | 12 | 17.35 | 103.57 | 17.37 | 103.49 | 17.36 | -0.08 | -66.67 | 0 | 0 |
| 2025/07/24 | 87.5 | +0.3 | +0.34 | 85 | 738.07 | 25 | 29.35 | 216.35 | 29.31 | 217.07 | 29.41 | +0.72 | +288 | 0 | 0 |
| 2025/07/23 | 87.2 | +2.4 | +2.83 | 172 | 1,495.07 | 24 | 13.99 | 208.34 | 13.94 | 208.81 | 13.97 | +0.47 | +195.83 | 0 | 0 |
| 2025/07/22 | 84.8 | -3.2 | -3.64 | 208 | 1,786.87 | 22 | 10.6 | 188.51 | 10.55 | 191.73 | 10.73 | +3.22 | +1,463.64 | 0 | 0 |
| 2025/07/21 | 88 | -0.4 | -0.45 | 206 | 1,830.84 | 56 | 27.18 | 496.55 | 27.12 | 498.6 | 27.23 | +2.05 | +366.07 | 0 | 0 |
| 2025/07/18 | 88.4 | +0.8 | +0.91 | 522 | 4,650.66 | 120 | 22.99 | 1,064.78 | 22.9 | 1,070.53 | 23.02 | +5.75 | +479.17 | 0 | 0 |
| 2025/07/17 | 87.6 | +2.5 | +2.94 | 346 | 3,016.2 | 40 | 11.55 | 346.23 | 11.48 | 348.76 | 11.56 | +2.53 | +632.5 | 0 | 0 |
| 2025/07/16 | 85.1 | +1.4 | +1.67 | 252 | 2,144.97 | 38 | 15.05 | 321.16 | 14.97 | 322.18 | 15.02 | +1.02 | +268.42 | 0 | 0 |
| 2025/07/15 | 83.7 | +0.8 | +0.97 | 181 | 1,506.77 | 51 | 28.21 | 425.23 | 28.22 | 425.47 | 28.24 | +0.24 | +47.06 | 0 | 0 |
| 2025/07/14 | 82.9 | -0.6 | -0.72 | 62 | 511.48 | 9 | 14.59 | 74.58 | 14.58 | 74.81 | 14.63 | +0.23 | +255.56 | 0 | 0 |
| 2025/07/11 | 83.5 | +2 | +2.45 | 191 | 1,584.2 | 22 | 11.49 | 181.03 | 11.43 | 181.46 | 11.45 | +0.43 | +195.45 | 0 | 0 |
| 2025/07/10 | 81.5 | -1.6 | -1.93 | 433 | 3,521.18 | 120 | 27.69 | 975.4 | 27.7 | 975.72 | 27.71 | +0.32 | +26.67 | 1 | 0.23 |
| 2025/07/09 | 83.1 | +0.7 | +0.85 | 202 | 1,673.15 | 31 | 15.35 | 256.28 | 15.32 | 257.58 | 15.39 | +1.3 | +419.35 | 8 | 3.96 |
| 2025/07/08 | 82.4 | -12.9 | -4.52 | 993 | 8,299.94 | 105 | 10.57 | 875.7 | 10.55 | 870.33 | 10.49 | -5.37 | -511.43 | 3 | 0.3 |
| 2025/07/07 | 95.3 | -0.4 | -0.42 | 1,280 | 12,203.66 | 261 | 20.39 | 2,490.5 | 20.41 | 2,488.63 | 20.39 | -1.87 | -71.65 | 0 | 0 |
| 2025/07/04 | 95.7 | -1.1 | -1.14 | 362 | 3,471.48 | 26 | 7.18 | 249.99 | 7.2 | 248.73 | 7.16 | -1.26 | -484.62 | 0 | 0 |
| 2025/07/03 | 96.8 | -0.2 | -0.21 | 288 | 2,796.28 | 32 | 11.11 | 310.91 | 11.12 | 310.44 | 11.1 | -0.47 | -146.88 | 0 | 0 |
| 2025/07/02 | 97 | +0.5 | +0.52 | 243 | 2,356.57 | 21 | 8.65 | 203.87 | 8.65 | 204.04 | 8.66 | +0.17 | +80.95 | 0 | 0 |
| 2025/07/01 | 96.5 | +0.7 | +0.73 | 191 | 1,842.16 | 34 | 17.82 | 327.98 | 17.8 | 328.24 | 17.82 | +0.26 | +76.47 | 0 | 0 |
| 2025/06/30 | 95.8 | -1.3 | -1.34 | 246 | 2,364.13 | 32 | 13.03 | 308.55 | 13.05 | 308.83 | 13.06 | +0.28 | +87.5 | 0 | 0 |
| 2025/06/27 | 97.1 | +1.6 | +1.68 | 329 | 3,180.32 | 38 | 11.55 | 366.87 | 11.54 | 366.79 | 11.53 | -0.08 | -21.05 | 0 | 0 |
| 2025/06/26 | 95.5 | +0.5 | +0.53 | 263 | 2,524.56 | 40 | 15.18 | 382.89 | 15.17 | 383.73 | 15.2 | +0.84 | +210 | 0 | 0 |
| 2025/06/25 | 95 | -0.5 | -0.52 | 102 | 968.55 | 111 | 109.04 | 1,409.55 | 145.53 | 1,403.25 | 144.88 | -6.3 | -567.57 | 0 | 0 |
| 2025/06/24 | 95.5 | +3.2 | +3.47 | 403 | 3,834.95 | 65 | 16.13 | 616.65 | 16.08 | 619.27 | 16.15 | +2.62 | +403.08 | 0 | 0 |
| 2025/06/23 | 92.3 | +0.6 | +0.65 | 162 | 1,479.27 | 28 | 17.25 | 254.49 | 17.2 | 256.66 | 17.35 | +2.17 | +775 | 0 | 0 |
| 2025/06/20 | 91.7 | -1.5 | -1.61 | 292 | 2,690.24 | 40 | 13.7 | 368.31 | 13.69 | 370.66 | 13.78 | +2.35 | +587.5 | 0 | 0 |
| 2025/06/19 | 93.2 | -0.8 | -0.85 | 148 | 1,382.03 | 20 | 13.48 | 185.87 | 13.45 | 186.67 | 13.51 | +0.8 | +400 | 0 | 0 |
| 2025/06/18 | 94 | +0.5 | +0.53 | 143 | 1,346.3 | 16 | 11.19 | 150.7 | 11.19 | 150.89 | 11.21 | +0.19 | +118.75 | 0 | 0 |
| 2025/06/17 | 93.5 | +0.5 | +0.54 | 117 | 1,098.17 | 12 | 10.24 | 112.54 | 10.25 | 112.48 | 10.24 | -0.06 | -50 | 0 | 0 |
| 2025/06/16 | 93 | -0.4 | -0.43 | 147 | 1,364.71 | 42 | 28.5 | 388.54 | 28.47 | 388.95 | 28.5 | +0.41 | +97.62 | 0 | 0 |
| 2025/06/13 | 93.4 | -1.9 | -1.99 | 437 | 4,099.07 | 14 | 3.21 | 131.53 | 3.21 | 131.48 | 3.21 | -0.05 | -35.71 | 0 | 0 |
| 2025/06/12 | 95.3 | +0.4 | +0.42 | 174 | 1,658.31 | 15 | 8.61 | 142.62 | 8.6 | 142.74 | 8.61 | +0.12 | +80 | 0 | 0 |
| 2025/06/11 | 94.9 | +0.3 | +0.32 | 238 | 2,254.23 | 43 | 18.03 | 405.62 | 17.99 | 406.47 | 18.03 | +0.85 | +197.67 | 0 | 0 |
| 2025/06/10 | 94.6 | +0.6 | +0.64 | 123 | 1,165.82 | 16 | 13.03 | 151.65 | 13.01 | 151.88 | 13.03 | +0.23 | +143.75 | 0 | 0 |
| 2025/06/09 | 94 | -1.1 | -1.16 | 255 | 2,400.75 | 9 | 3.53 | 85.09 | 3.54 | 85.17 | 3.55 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/06 | 95.1 | -1.2 | -1.25 | 185 | 1,760.2 | 13 | 7.04 | 124.38 | 7.07 | 124.11 | 7.05 | -0.27 | -207.69 | 0 | 0 |
| 2025/06/05 | 96.3 | +1 | +1.05 | 278 | 2,677.25 | 24 | 8.62 | 230.34 | 8.6 | 230.81 | 8.62 | +0.47 | +195.83 | 0 | 0 |
| 2025/06/04 | 95.3 | +0.5 | +0.53 | 149 | 1,425.51 | 40 | 26.76 | 380.89 | 26.72 | 381.54 | 26.77 | +0.65 | +162.5 | 0 | 0 |
| 2025/06/03 | 94.8 | +0.1 | +0.11 | 106 | 1,010.28 | 19 | 17.88 | 180.41 | 17.86 | 180.73 | 17.89 | +0.32 | +168.42 | 0 | 0 |
| 2025/06/02 | 94.7 | -0.3 | -0.32 | 180 | 1,712.51 | 42 | 23.32 | 399.13 | 23.31 | 399.58 | 23.33 | +0.45 | +107.14 | 0 | 0 |
| 2025/05/29 | 95 | +0.3 | +0.32 | 105 | 997.99 | 9 | 8.56 | 85.52 | 8.57 | 85.44 | 8.56 | -0.08 | -88.89 | 0 | 0 |
| 2025/05/28 | 94.7 | -0.4 | -0.42 | 115 | 1,088.7 | 7 | 6.11 | 66.65 | 6.12 | 66.73 | 6.13 | +0.08 | +114.29 | 0 | 0 |
| 2025/05/27 | 95.1 | -1.4 | -1.45 | 166 | 1,593.68 | 16 | 9.61 | 153.62 | 9.64 | 153.42 | 9.63 | -0.2 | -125 | 0 | 0 |
| 2025/05/26 | 96.5 | +1 | +1.05 | 229 | 2,206.3 | 23 | 10.04 | 221.36 | 10.03 | 221.77 | 10.05 | +0.41 | +178.26 | 0 | 0 |
| 2025/05/23 | 95.5 | +0.4 | +0.42 | 212 | 2,027.12 | 17 | 8.03 | 162.32 | 8.01 | 162.6 | 8.02 | +0.28 | +164.71 | 0 | 0 |
| 2025/05/22 | 95.1 | -0.4 | -0.42 | 202 | 1,919.95 | 33 | 16.3 | 312.55 | 16.28 | 314.1 | 16.36 | +1.55 | +469.7 | 0 | 0 |
| 2025/05/21 | 95.5 | +1.1 | +1.17 | 180 | 1,719.56 | 18 | 9.98 | 170.82 | 9.93 | 171.41 | 9.97 | +0.59 | +327.78 | 0 | 0 |
| 2025/05/20 | 94.4 | -0.4 | -0.42 | 128 | 1,212.22 | 16 | 12.51 | 151.66 | 12.51 | 152.46 | 12.58 | +0.8 | +500 | 0 | 0 |
| 2025/05/19 | 94.8 | -1.8 | -1.86 | 249 | 2,382.04 | 35 | 14.04 | 335.23 | 14.07 | 334.66 | 14.05 | -0.57 | -162.86 | 0 | 0 |
| 2025/05/16 | 96.6 | -0.4 | -0.41 | 169 | 1,633.22 | 10 | 5.93 | 96.76 | 5.92 | 96.91 | 5.93 | +0.15 | +150 | 0 | 0 |
| 2025/05/15 | 97 | -0.2 | -0.21 | 208 | 2,013.45 | 30 | 14.44 | 290.42 | 14.42 | 291.73 | 14.49 | +1.31 | +436.67 | 0 | 0 |
| 2025/05/14 | 97.2 | +1 | +1.04 | 326 | 3,165.69 | 28 | 8.58 | 271.14 | 8.56 | 271.96 | 8.59 | +0.82 | +292.86 | 0 | 0 |
| 2025/05/13 | 96.2 | +0.1 | +0.1 | 238 | 2,304.46 | 35 | 14.68 | 338.28 | 14.68 | 337.72 | 14.66 | -0.56 | -160 | 0 | 0 |
| 2025/05/12 | 96.1 | +0.2 | +0.21 | 179 | 1,717.17 | 16 | 8.95 | 153.53 | 8.94 | 153.81 | 8.96 | +0.28 | +175 | 0 | 0 |
| 2025/05/09 | 95.9 | +0.6 | +0.63 | 200 | 1,907.06 | 53 | 26.56 | 506.05 | 26.54 | 505.87 | 26.53 | -0.18 | -33.96 | 0 | 0 |
| 2025/05/08 | 95.3 | +1.3 | +1.38 | 220 | 2,095.58 | 9 | 4.08 | 85.27 | 4.07 | 85.69 | 4.09 | +0.42 | +466.67 | 0 | 0 |
| 2025/05/07 | 94 | -1.2 | -1.26 | 215 | 2,028.56 | 66 | 30.76 | 624.18 | 30.77 | 623.25 | 30.72 | -0.93 | -140.91 | 0 | 0 |
| 2025/05/06 | 95.2 | +1.2 | +1.28 | 273 | 2,604.07 | 52 | 19.02 | 494.21 | 18.98 | 495.31 | 19.02 | +1.1 | +211.54 | 0 | 0 |
| 2025/05/05 | 94 | -2.8 | -2.89 | 614 | 5,852.53 | 158 | 25.74 | 1,509.01 | 25.78 | 1,513.15 | 25.85 | +4.14 | +262.03 | 0 | 0 |
| 2025/05/02 | 96.8 | +0.9 | +0.94 | 346 | 3,336.74 | 88 | 25.47 | 849.2 | 25.45 | 851.11 | 25.51 | +1.91 | +217.05 | 0 | 0 |
| 2025/04/30 | 95.9 | -0.7 | -0.72 | 648 | 6,272.95 | 139 | 21.44 | 1,345.61 | 21.45 | 1,345.78 | 21.45 | +0.17 | +12.23 | 0 | 0 |
| 2025/04/29 | 96.6 | +3.1 | +3.32 | 795 | 7,614.28 | 167 | 21.01 | 1,590.23 | 20.88 | 1,605.89 | 21.09 | +15.66 | +937.72 | 0 | 0 |
| 2025/04/28 | 93.5 | +0.4 | +0.43 | 249 | 2,332.21 | 23 | 9.22 | 214.87 | 9.21 | 215.24 | 9.23 | +0.37 | +160.87 | 0 | 0 |
| 2025/04/25 | 93.1 | +0 | +0 | 528 | 4,940.18 | 125 | 23.68 | 1,170.61 | 23.7 | 1,172.51 | 23.73 | +1.9 | +152 | 1 | 0.19 |
| 2025/04/24 | 93.1 | +1.1 | +1.2 | 709 | 6,627.67 | 299 | 42.16 | 2,796.61 | 42.2 | 2,795.5 | 42.18 | -1.11 | -37.12 | 1 | 0.14 |
| 2025/04/23 | 92 | +1.4 | +1.55 | 589 | 5,466.59 | 243 | 41.28 | 2,255.85 | 41.27 | 2,256.23 | 41.27 | +0.38 | +15.64 | 1 | 0.17 |
| 2025/04/22 | 90.6 | -1.6 | -1.74 | 453 | 4,131.04 | 145 | 32 | 1,321.35 | 31.99 | 1,322 | 32 | +0.65 | +44.83 | 0 | 0 |
| 2025/04/21 | 92.2 | -2.3 | -2.43 | 958 | 8,888.3 | 306 | 31.93 | 2,841.11 | 31.96 | 2,842.86 | 31.98 | +1.75 | +57.19 | 1 | 0.1 |
| 2025/04/18 | 94.5 | +4 | +4.42 | 3,198 | 30,251.62 | 1,298 | 40.59 | 12,258.39 | 40.52 | 12,256 | 40.51 | -2.39 | -18.41 | 5 | 0.16 |
| 2025/04/17 | 90.5 | +8.2 | +9.96 | 364 | 3,298.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 82.3 | -1.4 | -1.67 | 297 | 2,466.6 | 89 | 29.95 | 741.13 | 30.05 | 741.88 | 30.08 | +0.75 | +84.27 | 0 | 0 |
| 2025/04/15 | 83.7 | +6.2 | +8 | 360 | 2,964.29 | 111 | 30.83 | 907.15 | 30.6 | 916.43 | 30.92 | +9.28 | +836.04 | 0 | 0 |
| 2025/04/14 | 77.5 | -0.1 | -0.13 | 361 | 2,834.82 | 109 | 30.21 | 859.57 | 30.32 | 857.89 | 30.26 | -1.68 | -154.13 | 0 | 0 |
| 2025/04/11 | 77.6 | +1.6 | +2.11 | 298 | 2,267.17 | 85 | 28.53 | 641.74 | 28.31 | 647.24 | 28.55 | +5.5 | +647.06 | 0 | 0 |
| 2025/04/10 | 76 | +6.9 | +9.99 | 68 | 516.15 | 1 | 1.47 | 7.6 | 1.47 | 7.6 | 1.47 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 69.1 | -3.5 | -4.82 | 602 | 4,237.52 | 158 | 26.25 | 1,112.86 | 26.26 | 1,120.45 | 26.44 | +7.59 | +480.38 | 0 | 0 |
| 2025/04/08 | 72.6 | -7.9 | -9.81 | 1,162 | 8,465.95 | 85 | 7.31 | 618.71 | 7.31 | 621.76 | 7.34 | +3.05 | +358.82 | 0 | 0 |
| 2025/04/07 | 80.5 | -8.9 | -9.96 | 52 | 417.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 89.4 | +0.6 | +0.68 | 81 | 719.65 | 32 | 39.63 | 285 | 39.6 | 285.39 | 39.66 | +0.39 | +121.88 | 0 | 0 |
| 2025/04/01 | 88.8 | +1.2 | +1.37 | 205 | 1,813.56 | 54 | 26.4 | 476.87 | 26.29 | 476.42 | 26.27 | -0.45 | -83.33 | 0 | 0 |
| 2025/03/31 | 87.6 | -3.2 | -3.52 | 448 | 3,939.2 | 116 | 25.91 | 1,020.72 | 25.91 | 1,023.38 | 25.98 | +2.66 | +229.31 | 0 | 0 |
| 2025/03/28 | 90.8 | -2.8 | -2.99 | 269 | 2,463.14 | 26 | 9.66 | 238.93 | 9.7 | 237.37 | 9.64 | -1.56 | -600 | 0 | 0 |
| 2025/03/27 | 93.6 | -1.5 | -1.58 | 148 | 1,390.9 | 22 | 14.91 | 209.27 | 15.05 | 208.74 | 15.01 | -0.53 | -240.91 | 0 | 0 |
| 2025/03/26 | 95.1 | -0.5 | -0.52 | 91 | 866.65 | 11 | 12.1 | 104.98 | 12.11 | 104.82 | 12.09 | -0.16 | -145.45 | 0 | 0 |
| 2025/03/25 | 95.6 | +0 | +0 | 138 | 1,322.89 | 23 | 16.61 | 219.69 | 16.61 | 220.33 | 16.66 | +0.64 | +278.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
