首頁>台灣股市>劍麟>交易資訊 - 現股當沖
2228
107
TWD
-0.50 (-0.47%)
2024.11.08收盤

劍麟-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
劍麟最新現股當沖狀況
整理劍麟最新(2024/11/08) 當沖狀況。整體成交張數為142張,佔整體市場成交張數的21.16%。當日現股當沖之總損益為+3.45萬元、每張平均損益則為+243元。
開盤價
109
收盤價
107
當日範圍
106.5 - 109.5
成交張數
671
開盤價(昨)
107
收盤價(昨)
107.5
昨日範圍
107 - 109
成交張數(昨)
429
成交金額
7237.05萬
成交金額(昨)
4625.78萬
52週範圍
86.5 - 124
發行股數
7953萬
市值
85億
現股當沖-歷史逐日資訊
開盤價
109
收盤價
107
成交張數
671
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/08107-0.5-0.476717,238.3414221.161,533.821.191,537.2521.24+3.45+242.9600
11/07107.5+1.5+1.424294,628.0511226.091,207.6526.091,209.426.13+1.75+156.2520.47
11/06106-0.5-0.474454,728.469020.21954.9520.2958.1520.26+3.2+355.5600
11/05106.5-2.5-2.2994410,170.4722623.942,428.323.882,450.1524.09+21.85+966.8100
11/04109-1-0.911,40615,769.5261843.946,942.9544.036,942.544.02-0.45-7.2810.07
11/01110-0.5-0.453824,186.338221.48898.1521.45901.421.53+3.25+396.3400
10/30110.5+1+0.913123,432.528326.6191226.57913.726.62+1.7+204.8251.6
10/29109.5-2.5-2.235826,409.611219.241,232.6519.231,235.5519.28+2.9+258.9300
10/28112-1-0.885045,643.4611723.231,309.723.211,315.723.31+6+512.8200
10/25113+0.5+0.444364,933.6312729.161,437.729.141,440.0529.19+2.35+185.0400
10/24112.5-1.5-1.3291210,346.7322925.12,599.2525.122,602.8525.16+3.6+157.2100
10/23114-1-0.876347,278.3915023.661,724.9523.71,720.723.64-4.25-283.3300
10/22115-1.5-1.291,08612,536.5836333.414,194.0533.454,196.633.47+2.55+70.2510.09
10/21116.5-6-4.93,21137,409.951,10534.4112,840.734.3212,839.334.32-1.4-12.6700
10/18122.5+1+0.821,19614,635.9146038.455,627.838.455,640.238.54+12.4+269.5700
10/17121.5-2.5-2.021,09913,447.9924822.563,035.922.583,038.522.59+2.6+104.8400
10/16124+6+5.083,59943,842.991,15932.2113,98431.914,113.3532.19+129.35+1,116.0500
10/15118-1-0.844,03348,292.381,78044.1321,299.2544.121,311.544.13+12.25+68.8240.1
10/14119+10.5+9.682,86933,462.863822.247,327.1521.97,44522.25+117.85+1,847.1800
10/11108.5-2.5-2.256727,428.7818627.72,060.527.742,066.627.82+6.1+327.9600
10/09111-1-0.897838,716.1524731.552,747.331.522,754.231.6+6.9+279.3500
10/08112-2.5-2.181,01511,373.3629529.063,307.7529.083,306.9529.08-0.8-27.1200
10/07114.5+5+4.5794610,727.1829330.963,305.830.823,324.630.99+18.8+641.6400
10/04109.5-5-4.371,56917,360.4637924.164,179.9524.084,207.5524.24+27.6+728.2300
10/01114.5-1.5-1.298479,699.0817120.21,960.520.211,961.420.22+0.9+52.6300
09/30116-2.5-2.111,53117,981.8453935.216,356.835.356,333.9535.22-22.85-423.9300
09/27118.5+1+0.851,24814,929.7238530.854,590.4530.754,617.5530.93+27.1+703.930.24
09/26117.5-3.5-2.892,50629,760.179431.699,436.731.719,455.231.77+18.5+23330.12
09/25121+1+0.837,01186,973.193,15144.9439,11644.9739,16245.03+46+145.9950.07
09/24120-1-0.832,41429,002.7698740.8811,840.640.8311,877.7540.95+37.15+376.3900
09/23121+7.5+6.614,41053,584.621,58836.0119,218.0535.8619,337.5536.09+119.5+752.5230.07
09/20113.5-2.5-2.167698,866.621928.472,509.7528.312,537.2528.62+27.5+1,255.7100
09/19116+0.5+0.436667,724.613720.561,588.8520.571,592.0520.61+3.2+233.5800
09/18115.5-2.5-2.121,21214,265.3327522.73,262.9522.873,241.4522.72-21.5-781.8290.74
09/16118+2.5+2.162,12625,367.1157927.236,918.7527.276,910.7527.24-8-138.17311.46
09/13115.5-1-0.861,49817,417.1845030.035,245.3530.125,233.430.05-11.95-265.5600
09/12116.5-0.5-0.432,36927,954.5976332.219,051.332.388,955.532.04-95.8-1,255.5700
09/11117+0+03,03436,514.161,14337.6713,800.2537.7913,737.0537.62-63.2-552.9300
09/10117-3-2.54,04348,509.061,77843.9821,332.643.9821,337.1543.99+4.55+25.5900
09/09120+2+1.692,80033,352.131,48352.9717,640.2552.8917,711.3553.1+71.1+479.4340.14
09/06118+5+4.423,36839,392.231,52745.3417,797.545.1817,821.9545.24+24.45+160.1200
09/05113+3.5+3.23,14636,115.671,49247.4217,109.2547.3717,132.9547.44+23.7+158.8560.19
09/04109.5-4-3.521,52616,985.6964742.47,193.642.357,212.142.46+18.5+285.9400
09/03113.5+4.5+4.131,93221,601.7349525.625,518.4525.555,551.3525.7+32.9+664.6500
09/02109+0+01,88220,748.9773338.958,063.9538.868,081.8538.95+17.9+244.210.05
08/30109+8.5+8.462,06522,059.7556327.265,94226.946,059.427.47+117.4+2,085.2600
08/29100.5+1.5+1.523753,746.898221.89816.4921.79821.1921.92+4.7+573.1700
08/2899-2.5-2.464684,648.014810.27477.3210.27479.7610.32+2.44+508.3300
08/27101.5+2.5+2.537607,636.8218223.961,829.7523.961,831.3223.98+1.57+86.2600
08/2699+4.1+4.326586,469.3312118.381,182.0218.271,193.0918.44+11.07+914.8810.15
08/2394.9-0.1-0.111521,437.822214.43207.4914.43207.9514.46+0.46+209.0900
08/2295-0.3-0.311171,117.26108.5195.138.5195.218.52+0.08+8000
08/2195.3-0.5-0.522312,202.845825.12554.1225.15554.3225.16+0.2+34.4800
08/2095.8+2.1+2.243743,573.647419.78704.2719.71707.1619.79+2.89+390.5400
08/1993.7+0.1+0.1192857.81415.27130.7315.24131.0915.28+0.36+257.1400
08/1693.6+1.5+1.632992,799.037224.12673.7424.07676.5324.17+2.79+387.500
08/1592.1-0.9-0.972292,126.012611.34240.8811.33242.1511.39+1.27+488.4600
08/1493+0.1+0.112302,151.94519.54420.3619.53422.0919.61+1.73+384.4400
08/1392.9+0.4+0.432402,230.618736.19807.9936.22808.1536.23+0.16+18.3900
08/1292.5+0.8+0.871681,564.263722344.3722.01344.4422.02+0.07+18.9200
08/0991.7+1.6+1.782712,491.934215.48385.6715.48386.0215.49+0.35+83.3300
08/0890.1+0.1+0.112131,921.275224.42468.1724.37470.1824.47+2.01+386.5400
08/0790+3.3+3.812612,349.217227.57645.1127.46649.9727.67+4.86+67500
08/0686.7+0.2+0.235044,372.3823045.631,991.6145.552,002.9445.81+11.33+492.6100
08/0586.5-7.9-8.378157,153.7419624.061,712.9723.951,739.9624.32+26.99+1,377.0400
08/0294.4-2.6-2.682192,085.492611.87246.5611.82249.411.96+2.84+1,092.3100
08/0197+1.2+1.251251,209.172217.66212.9817.61213.7217.67+0.74+336.3600
07/3195.8-0.6-0.6278748.4256.4147.976.4148.016.41+0.04+8000
07/3096.4+1.9+2.011631,542.34628.21433.5228.11437.0828.34+3.56+773.9100
07/2994.5-0.5-0.532071,975.974019.33382.3819.35381.0619.28-1.32-33000
07/2695-1.6-1.662402,262.26125.44573.1825.34577.8625.54+4.68+767.2131.25
07/2396.6+0.8+0.842061,990.623215.51308.6815.51309.0415.52+0.36+112.500
07/2295.8-2.7-2.744564,393.0510923.91,047.2723.841,055.6624.03+8.39+769.7200
07/1998.5-3-2.964954,903.338617.37850.8717.35855.817.45+4.93+573.2600
07/18101.5+1+12722,738.43259.17250.159.13252.119.21+1.96+78400
07/17100.5-2.5-2.431,33913,798.8619514.562,020.1514.641,995.3514.46-24.8-1,271.7930.22
07/16108+1.5+1.416326,804.47487.6517.97.61518.457.62+0.55+114.5800
07/15106.5+1.5+1.436496,936.357611.71814.211.74813.111.72-1.1-144.7400
07/12105+0+04244,465.99399.2410.59.19412.69.24+2.1+538.4600
07/11105-6-5.411,31713,906.7421015.952,223.3515.992,227.9516.02+4.6+219.0500
07/10111+0.5+0.452833,134.45419.07596.419.03598.819.1+2.4+444.4400
07/09110.5-4.5-3.916917,735.94233.33258.453.34260.053.36+1.6+695.6500
07/08115+0+03534,091.515816.45676.816.54673.4516.46-3.35-577.5900
07/05115+1+0.882082,395.07199.14218.59.12218.99.14+0.4+210.5300
07/04114-1.5-1.33123,582.534313.79495.513.83493.813.78-1.7-395.3500
07/03115.5+2.5+2.215526,391.7312322.261,419.0522.21,42522.29+5.95+483.7400
07/02113+1+0.891741,961.62212.62247.3512.61247.5512.62+0.2+90.9100
07/01112-0.5-0.441451,633.742215.18248.215.1924915.24+0.8+363.6400
06/28112.5+0.5+0.451661,870.772917.51327.317.5327.5517.51+0.25+86.2100
06/27112+0+01331,485.2596.78100.86.79100.556.77-0.25-277.7800
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來