2228
105.5
TWD+2.00 (1.93%)
2024.11.22收盤
劍麟－現股當沖
劍麟最新現股當沖狀況
整理劍麟最新(2024/11/21) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的14.56%。當日現股當沖之總損益為+2,500元、每張平均損益則為+83元。
開盤價
104.5
收盤價
105.5
當日範圍
104.5 - 105.5
成交張數
336
開盤價(昨)
103
收盤價(昨)
103.5
昨日範圍
103 - 104
成交張數(昨)
206
成交金額
3535.50萬
成交金額(昨)
2133.57萬
52週範圍
86.5 - 124
發行股數
7953萬
市值
84億
現股當沖－歷史逐日資訊
開盤價
104.5
收盤價
105.5
成交張數
336
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 103.5 | +0.5 | +18.29 | 206 | 2,134.19 | 30 | 14.56 | 310.5 | 14.55 | 310.75 | 14.56 | +0.25 | +83.33 | 0 | 0 |
| 11/20 | 87.5 | +0 | -15.05 | 152 | 1,321.06 | 86 | 56.6 | 880.6 | 66.66 | 884.15 | 66.93 | +3.55 | +412.79 | 1 | 0.66 |
| 11/19 | 103 | +1 | +0.98 | 299 | 3,079.83 | 58 | 19.37 | 596.3 | 19.36 | 597.85 | 19.41 | +1.55 | +267.24 | 1 | 0.33 |
| 11/18 | 102 | -3 | -2.86 | 655 | 6,726.77 | 122 | 18.64 | 1,252.85 | 18.62 | 1,258.95 | 18.72 | +6.1 | +500 | 0 | 0 |
| 11/15 | 105 | +2 | +1.94 | 494 | 5,233.72 | 125 | 25.31 | 1,321.55 | 25.25 | 1,324.2 | 25.3 | +2.65 | +212 | 0 | 0 |
| 11/14 | 103 | -2 | -1.9 | 490 | 5,118.07 | 97 | 19.78 | 1,015.5 | 19.84 | 1,015.1 | 19.83 | -0.4 | -41.24 | 0 | 0 |
| 11/13 | 105 | -1 | -0.94 | 395 | 4,166.58 | 136 | 34.46 | 1,431.7 | 34.36 | 1,440.25 | 34.57 | +8.55 | +628.68 | 0 | 0 |
| 11/12 | 106 | -2.5 | -2.3 | 599 | 6,372.81 | 160 | 26.71 | 1,707.85 | 26.8 | 1,702.55 | 26.72 | -5.3 | -331.25 | 0 | 0 |
| 11/11 | 108.5 | +1.5 | +1.4 | 361 | 3,877.12 | 87 | 24.11 | 931.95 | 24.04 | 932.85 | 24.06 | +0.9 | +103.45 | 1 | 0.28 |
| 11/08 | 107 | -0.5 | -0.47 | 671 | 7,238.34 | 142 | 21.16 | 1,533.8 | 21.19 | 1,537.25 | 21.24 | +3.45 | +242.96 | 0 | 0 |
| 11/07 | 107.5 | +1.5 | +1.42 | 429 | 4,628.05 | 112 | 26.09 | 1,207.65 | 26.09 | 1,209.4 | 26.13 | +1.75 | +156.25 | 2 | 0.47 |
| 11/06 | 106 | -0.5 | -0.47 | 445 | 4,728.46 | 90 | 20.21 | 954.95 | 20.2 | 958.15 | 20.26 | +3.2 | +355.56 | 0 | 0 |
| 11/05 | 106.5 | -2.5 | -2.29 | 944 | 10,170.47 | 226 | 23.94 | 2,428.3 | 23.88 | 2,450.15 | 24.09 | +21.85 | +966.81 | 0 | 0 |
| 11/04 | 109 | -1 | -0.91 | 1,406 | 15,769.52 | 618 | 43.94 | 6,942.95 | 44.03 | 6,942.5 | 44.02 | -0.45 | -7.28 | 1 | 0.07 |
| 11/01 | 110 | -0.5 | -0.45 | 382 | 4,186.33 | 82 | 21.48 | 898.15 | 21.45 | 901.4 | 21.53 | +3.25 | +396.34 | 0 | 0 |
| 10/30 | 110.5 | +1 | +0.91 | 312 | 3,432.52 | 83 | 26.61 | 912 | 26.57 | 913.7 | 26.62 | +1.7 | +204.82 | 5 | 1.6 |
| 10/29 | 109.5 | -2.5 | -2.23 | 582 | 6,409.6 | 112 | 19.24 | 1,232.65 | 19.23 | 1,235.55 | 19.28 | +2.9 | +258.93 | 0 | 0 |
| 10/28 | 112 | -1 | -0.88 | 504 | 5,643.46 | 117 | 23.23 | 1,309.7 | 23.21 | 1,315.7 | 23.31 | +6 | +512.82 | 0 | 0 |
| 10/25 | 113 | +0.5 | +0.44 | 436 | 4,933.63 | 127 | 29.16 | 1,437.7 | 29.14 | 1,440.05 | 29.19 | +2.35 | +185.04 | 0 | 0 |
| 10/24 | 112.5 | -1.5 | -1.32 | 912 | 10,346.73 | 229 | 25.1 | 2,599.25 | 25.12 | 2,602.85 | 25.16 | +3.6 | +157.21 | 0 | 0 |
| 10/23 | 114 | -1 | -0.87 | 634 | 7,278.39 | 150 | 23.66 | 1,724.95 | 23.7 | 1,720.7 | 23.64 | -4.25 | -283.33 | 0 | 0 |
| 10/22 | 115 | -1.5 | -1.29 | 1,086 | 12,536.58 | 363 | 33.41 | 4,194.05 | 33.45 | 4,196.6 | 33.47 | +2.55 | +70.25 | 1 | 0.09 |
| 10/21 | 116.5 | -6 | -4.9 | 3,211 | 37,409.95 | 1,105 | 34.41 | 12,840.7 | 34.32 | 12,839.3 | 34.32 | -1.4 | -12.67 | 0 | 0 |
| 10/18 | 122.5 | +1 | +0.82 | 1,196 | 14,635.91 | 460 | 38.45 | 5,627.8 | 38.45 | 5,640.2 | 38.54 | +12.4 | +269.57 | 0 | 0 |
| 10/17 | 121.5 | -2.5 | -2.02 | 1,099 | 13,447.99 | 248 | 22.56 | 3,035.9 | 22.58 | 3,038.5 | 22.59 | +2.6 | +104.84 | 0 | 0 |
| 10/16 | 124 | +6 | +5.08 | 3,599 | 43,842.99 | 1,159 | 32.21 | 13,984 | 31.9 | 14,113.35 | 32.19 | +129.35 | +1,116.05 | 0 | 0 |
| 10/15 | 118 | -1 | -0.84 | 4,033 | 48,292.38 | 1,780 | 44.13 | 21,299.25 | 44.1 | 21,311.5 | 44.13 | +12.25 | +68.82 | 4 | 0.1 |
| 10/14 | 119 | +10.5 | +9.68 | 2,869 | 33,462.8 | 638 | 22.24 | 7,327.15 | 21.9 | 7,445 | 22.25 | +117.85 | +1,847.18 | 0 | 0 |
| 10/11 | 108.5 | -2.5 | -2.25 | 672 | 7,428.78 | 186 | 27.7 | 2,060.5 | 27.74 | 2,066.6 | 27.82 | +6.1 | +327.96 | 0 | 0 |
| 10/09 | 111 | -1 | -0.89 | 783 | 8,716.15 | 247 | 31.55 | 2,747.3 | 31.52 | 2,754.2 | 31.6 | +6.9 | +279.35 | 0 | 0 |
| 10/08 | 112 | -2.5 | -2.18 | 1,015 | 11,373.36 | 295 | 29.06 | 3,307.75 | 29.08 | 3,306.95 | 29.08 | -0.8 | -27.12 | 0 | 0 |
| 10/07 | 114.5 | +5 | +4.57 | 946 | 10,727.18 | 293 | 30.96 | 3,305.8 | 30.82 | 3,324.6 | 30.99 | +18.8 | +641.64 | 0 | 0 |
| 10/04 | 109.5 | -5 | -4.37 | 1,569 | 17,360.46 | 379 | 24.16 | 4,179.95 | 24.08 | 4,207.55 | 24.24 | +27.6 | +728.23 | 0 | 0 |
| 10/01 | 114.5 | -1.5 | -1.29 | 847 | 9,699.08 | 171 | 20.2 | 1,960.5 | 20.21 | 1,961.4 | 20.22 | +0.9 | +52.63 | 0 | 0 |
| 09/30 | 116 | -2.5 | -2.11 | 1,531 | 17,981.84 | 539 | 35.21 | 6,356.8 | 35.35 | 6,333.95 | 35.22 | -22.85 | -423.93 | 0 | 0 |
| 09/27 | 118.5 | +1 | +0.85 | 1,248 | 14,929.72 | 385 | 30.85 | 4,590.45 | 30.75 | 4,617.55 | 30.93 | +27.1 | +703.9 | 3 | 0.24 |
| 09/26 | 117.5 | -3.5 | -2.89 | 2,506 | 29,760.1 | 794 | 31.69 | 9,436.7 | 31.71 | 9,455.2 | 31.77 | +18.5 | +233 | 3 | 0.12 |
| 09/25 | 121 | +1 | +0.83 | 7,011 | 86,973.19 | 3,151 | 44.94 | 39,116 | 44.97 | 39,162 | 45.03 | +46 | +145.99 | 5 | 0.07 |
| 09/24 | 120 | -1 | -0.83 | 2,414 | 29,002.76 | 987 | 40.88 | 11,840.6 | 40.83 | 11,877.75 | 40.95 | +37.15 | +376.39 | 0 | 0 |
| 09/23 | 121 | +7.5 | +6.61 | 4,410 | 53,584.62 | 1,588 | 36.01 | 19,218.05 | 35.86 | 19,337.55 | 36.09 | +119.5 | +752.52 | 3 | 0.07 |
| 09/20 | 113.5 | -2.5 | -2.16 | 769 | 8,866.6 | 219 | 28.47 | 2,509.75 | 28.31 | 2,537.25 | 28.62 | +27.5 | +1,255.71 | 0 | 0 |
| 09/19 | 116 | +0.5 | +0.43 | 666 | 7,724.6 | 137 | 20.56 | 1,588.85 | 20.57 | 1,592.05 | 20.61 | +3.2 | +233.58 | 0 | 0 |
| 09/18 | 115.5 | -2.5 | -2.12 | 1,212 | 14,265.33 | 275 | 22.7 | 3,262.95 | 22.87 | 3,241.45 | 22.72 | -21.5 | -781.82 | 9 | 0.74 |
| 09/16 | 118 | +2.5 | +2.16 | 2,126 | 25,367.11 | 579 | 27.23 | 6,918.75 | 27.27 | 6,910.75 | 27.24 | -8 | -138.17 | 31 | 1.46 |
| 09/13 | 115.5 | -1 | -0.86 | 1,498 | 17,417.18 | 450 | 30.03 | 5,245.35 | 30.12 | 5,233.4 | 30.05 | -11.95 | -265.56 | 0 | 0 |
| 09/12 | 116.5 | -0.5 | -0.43 | 2,369 | 27,954.59 | 763 | 32.21 | 9,051.3 | 32.38 | 8,955.5 | 32.04 | -95.8 | -1,255.57 | 0 | 0 |
| 09/11 | 117 | +0 | +0 | 3,034 | 36,514.16 | 1,143 | 37.67 | 13,800.25 | 37.79 | 13,737.05 | 37.62 | -63.2 | -552.93 | 0 | 0 |
| 09/10 | 117 | -3 | -2.5 | 4,043 | 48,509.06 | 1,778 | 43.98 | 21,332.6 | 43.98 | 21,337.15 | 43.99 | +4.55 | +25.59 | 0 | 0 |
| 09/09 | 120 | +2 | +1.69 | 2,800 | 33,352.13 | 1,483 | 52.97 | 17,640.25 | 52.89 | 17,711.35 | 53.1 | +71.1 | +479.43 | 4 | 0.14 |
| 09/06 | 118 | +5 | +4.42 | 3,368 | 39,392.23 | 1,527 | 45.34 | 17,797.5 | 45.18 | 17,821.95 | 45.24 | +24.45 | +160.12 | 0 | 0 |
| 09/05 | 113 | +3.5 | +3.2 | 3,146 | 36,115.67 | 1,492 | 47.42 | 17,109.25 | 47.37 | 17,132.95 | 47.44 | +23.7 | +158.85 | 6 | 0.19 |
| 09/04 | 109.5 | -4 | -3.52 | 1,526 | 16,985.69 | 647 | 42.4 | 7,193.6 | 42.35 | 7,212.1 | 42.46 | +18.5 | +285.94 | 0 | 0 |
| 09/03 | 113.5 | +4.5 | +4.13 | 1,932 | 21,601.73 | 495 | 25.62 | 5,518.45 | 25.55 | 5,551.35 | 25.7 | +32.9 | +664.65 | 0 | 0 |
| 09/02 | 109 | +0 | +0 | 1,882 | 20,748.97 | 733 | 38.95 | 8,063.95 | 38.86 | 8,081.85 | 38.95 | +17.9 | +244.2 | 1 | 0.05 |
| 08/30 | 109 | +8.5 | +8.46 | 2,065 | 22,059.75 | 563 | 27.26 | 5,942 | 26.94 | 6,059.4 | 27.47 | +117.4 | +2,085.26 | 0 | 0 |
| 08/29 | 100.5 | +1.5 | +1.52 | 375 | 3,746.89 | 82 | 21.89 | 816.49 | 21.79 | 821.19 | 21.92 | +4.7 | +573.17 | 0 | 0 |
| 08/28 | 99 | -2.5 | -2.46 | 468 | 4,648.01 | 48 | 10.27 | 477.32 | 10.27 | 479.76 | 10.32 | +2.44 | +508.33 | 0 | 0 |
| 08/27 | 101.5 | +2.5 | +2.53 | 760 | 7,636.82 | 182 | 23.96 | 1,829.75 | 23.96 | 1,831.32 | 23.98 | +1.57 | +86.26 | 0 | 0 |
| 08/26 | 99 | +4.1 | +4.32 | 658 | 6,469.33 | 121 | 18.38 | 1,182.02 | 18.27 | 1,193.09 | 18.44 | +11.07 | +914.88 | 1 | 0.15 |
| 08/23 | 94.9 | -0.1 | -0.11 | 152 | 1,437.82 | 22 | 14.43 | 207.49 | 14.43 | 207.95 | 14.46 | +0.46 | +209.09 | 0 | 0 |
| 08/22 | 95 | -0.3 | -0.31 | 117 | 1,117.26 | 10 | 8.51 | 95.13 | 8.51 | 95.21 | 8.52 | +0.08 | +80 | 0 | 0 |
| 08/21 | 95.3 | -0.5 | -0.52 | 231 | 2,202.84 | 58 | 25.12 | 554.12 | 25.15 | 554.32 | 25.16 | +0.2 | +34.48 | 0 | 0 |
| 08/20 | 95.8 | +2.1 | +2.24 | 374 | 3,573.64 | 74 | 19.78 | 704.27 | 19.71 | 707.16 | 19.79 | +2.89 | +390.54 | 0 | 0 |
| 08/19 | 93.7 | +0.1 | +0.11 | 92 | 857.8 | 14 | 15.27 | 130.73 | 15.24 | 131.09 | 15.28 | +0.36 | +257.14 | 0 | 0 |
| 08/16 | 93.6 | +1.5 | +1.63 | 299 | 2,799.03 | 72 | 24.12 | 673.74 | 24.07 | 676.53 | 24.17 | +2.79 | +387.5 | 0 | 0 |
| 08/15 | 92.1 | -0.9 | -0.97 | 229 | 2,126.01 | 26 | 11.34 | 240.88 | 11.33 | 242.15 | 11.39 | +1.27 | +488.46 | 0 | 0 |
| 08/14 | 93 | +0.1 | +0.11 | 230 | 2,151.9 | 45 | 19.54 | 420.36 | 19.53 | 422.09 | 19.61 | +1.73 | +384.44 | 0 | 0 |
| 08/13 | 92.9 | +0.4 | +0.43 | 240 | 2,230.61 | 87 | 36.19 | 807.99 | 36.22 | 808.15 | 36.23 | +0.16 | +18.39 | 0 | 0 |
| 08/12 | 92.5 | +0.8 | +0.87 | 168 | 1,564.26 | 37 | 22 | 344.37 | 22.01 | 344.44 | 22.02 | +0.07 | +18.92 | 0 | 0 |
| 08/09 | 91.7 | +1.6 | +1.78 | 271 | 2,491.93 | 42 | 15.48 | 385.67 | 15.48 | 386.02 | 15.49 | +0.35 | +83.33 | 0 | 0 |
| 08/08 | 90.1 | +0.1 | +0.11 | 213 | 1,921.27 | 52 | 24.42 | 468.17 | 24.37 | 470.18 | 24.47 | +2.01 | +386.54 | 0 | 0 |
| 08/07 | 90 | +3.3 | +3.81 | 261 | 2,349.21 | 72 | 27.57 | 645.11 | 27.46 | 649.97 | 27.67 | +4.86 | +675 | 0 | 0 |
| 08/06 | 86.7 | +0.2 | +0.23 | 504 | 4,372.38 | 230 | 45.63 | 1,991.61 | 45.55 | 2,002.94 | 45.81 | +11.33 | +492.61 | 0 | 0 |
| 08/05 | 86.5 | -7.9 | -8.37 | 815 | 7,153.74 | 196 | 24.06 | 1,712.97 | 23.95 | 1,739.96 | 24.32 | +26.99 | +1,377.04 | 0 | 0 |
| 08/02 | 94.4 | -2.6 | -2.68 | 219 | 2,085.49 | 26 | 11.87 | 246.56 | 11.82 | 249.4 | 11.96 | +2.84 | +1,092.31 | 0 | 0 |
| 08/01 | 97 | +1.2 | +1.25 | 125 | 1,209.17 | 22 | 17.66 | 212.98 | 17.61 | 213.72 | 17.67 | +0.74 | +336.36 | 0 | 0 |
| 07/31 | 95.8 | -0.6 | -0.62 | 78 | 748.42 | 5 | 6.41 | 47.97 | 6.41 | 48.01 | 6.41 | +0.04 | +80 | 0 | 0 |
| 07/30 | 96.4 | +1.9 | +2.01 | 163 | 1,542.3 | 46 | 28.21 | 433.52 | 28.11 | 437.08 | 28.34 | +3.56 | +773.91 | 0 | 0 |
| 07/29 | 94.5 | -0.5 | -0.53 | 207 | 1,975.97 | 40 | 19.33 | 382.38 | 19.35 | 381.06 | 19.28 | -1.32 | -330 | 0 | 0 |
| 07/26 | 95 | -1.6 | -1.66 | 240 | 2,262.2 | 61 | 25.44 | 573.18 | 25.34 | 577.86 | 25.54 | +4.68 | +767.21 | 3 | 1.25 |
| 07/23 | 96.6 | +0.8 | +0.84 | 206 | 1,990.62 | 32 | 15.51 | 308.68 | 15.51 | 309.04 | 15.52 | +0.36 | +112.5 | 0 | 0 |
| 07/22 | 95.8 | -2.7 | -2.74 | 456 | 4,393.05 | 109 | 23.9 | 1,047.27 | 23.84 | 1,055.66 | 24.03 | +8.39 | +769.72 | 0 | 0 |
| 07/19 | 98.5 | -3 | -2.96 | 495 | 4,903.33 | 86 | 17.37 | 850.87 | 17.35 | 855.8 | 17.45 | +4.93 | +573.26 | 0 | 0 |
| 07/18 | 101.5 | +1 | +1 | 272 | 2,738.43 | 25 | 9.17 | 250.15 | 9.13 | 252.11 | 9.21 | +1.96 | +784 | 0 | 0 |
| 07/17 | 100.5 | -2.5 | -2.43 | 1,339 | 13,798.86 | 195 | 14.56 | 2,020.15 | 14.64 | 1,995.35 | 14.46 | -24.8 | -1,271.79 | 3 | 0.22 |
| 07/16 | 108 | +1.5 | +1.41 | 632 | 6,804.47 | 48 | 7.6 | 517.9 | 7.61 | 518.45 | 7.62 | +0.55 | +114.58 | 0 | 0 |
| 07/15 | 106.5 | +1.5 | +1.43 | 649 | 6,936.35 | 76 | 11.71 | 814.2 | 11.74 | 813.1 | 11.72 | -1.1 | -144.74 | 0 | 0 |
| 07/12 | 105 | +0 | +0 | 424 | 4,465.99 | 39 | 9.2 | 410.5 | 9.19 | 412.6 | 9.24 | +2.1 | +538.46 | 0 | 0 |
| 07/11 | 105 | -6 | -5.41 | 1,317 | 13,906.74 | 210 | 15.95 | 2,223.35 | 15.99 | 2,227.95 | 16.02 | +4.6 | +219.05 | 0 | 0 |
| 07/10 | 111 | +0.5 | +0.45 | 283 | 3,134.4 | 54 | 19.07 | 596.4 | 19.03 | 598.8 | 19.1 | +2.4 | +444.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
