2228
118
TWD+2.50 (2.16%)
2024.09.16收盤
劍麟-法人買賣
劍麟最新法人買賣狀況
整理劍麟最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進334張、佔全市場比重的15.71%;其中外資買進325張、佔全市場比重的15.29%;自營商買進9張、佔全市場比重的0.42%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出379張、佔全市場比重的17.83%;其中外資賣出379張、佔全市場比重的17.83%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對劍麟持股淨買入(+)/淨賣出(-)張數為-45張,均價為NT$119元。
開盤價
116
收盤價
118
當日範圍
116 - 122
成交張數
2,126
開盤價(昨)
117
收盤價(昨)
115.5
昨日範圍
114.5 - 118
成交張數(昨)
1,498
成交金額
2.54億
成交金額(昨)
1.74億
52週範圍
84.4 - 124
發行股數
7578萬
市值
89億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
116
收盤價
118
成交張數
2,126
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 325 | 379 | -54 | 買→連4賣 |
金額(元) | 3877.8萬 | 4522.1萬 | -644萬 | ||
均價(元) | 119.32 | 119.32 | 119.32 | ||
佔成交比重(%) | 15.3% | 17.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 119.32 | 119.32 | 119.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 0 | +9 | 連6賣→連2買 |
金額(元) | 107.4萬 | 0 | +107萬 | ||
均價(元) | 119.32 | 119.32 | 119.32 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 334 | 379 | -45 | 買→連4賣 |
金額(元) | 3985.2萬 | 4522.1萬 | -537萬 | ||
均價(元) | 119.32 | 119.32 | 119.32 | ||
佔成交比重(%) | 15.7% | 17.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
116
收盤價
118
成交張數
2,126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 118 | +2.5 | +2.16 | 2,126 | 325 | 379 | -54 | 0 | 0 | +0 | 9 | 0 | +9 | 334 | 379 | -45 | ||
09/13 | 115.5 | -1 | -0.86 | 1,498 | 292 | 488 | -196 | 7,269 | +9.59 | 0 | 0 | +0 | 11 | 3 | +8 | 303 | 491 | -188 |
09/12 | 116.5 | -0.5 | -0.43 | 2,369 | 583 | 836 | -253 | 7,462 | +9.85 | 0 | 0 | +0 | 2 | 35 | -33 | 585 | 871 | -286 |
09/11 | 117 | +0 | +0 | 3,034 | 492 | 704 | -212 | 7,715 | +10.18 | 0 | 0 | +0 | 2 | 26 | -24 | 494 | 730 | -236 |
09/10 | 117 | -3 | -2.5 | 4,043 | 1,181 | 623 | +558 | 7,933 | +10.47 | 0 | 0 | +0 | 15 | 66 | -51 | 1,196 | 689 | +507 |
09/09 | 120 | +2 | +1.69 | 2,800 | 699 | 707 | -8 | 7,367 | +9.72 | 0 | 0 | +0 | 8 | 75 | -67 | 707 | 782 | -75 |
09/06 | 118 | +5 | +4.42 | 3,368 | 696 | 640 | +56 | 7,375 | +9.73 | 0 | 0 | +0 | 24 | 45 | -21 | 720 | 685 | +35 |
09/05 | 113 | +3.5 | +3.2 | 3,146 | 405 | 613 | -208 | 7,319 | +9.66 | 20 | 0 | +20 | 73 | 81 | -8 | 498 | 694 | -196 |
09/04 | 109.5 | -4 | -3.52 | 1,526 | 364 | 463 | -99 | 7,529 | +9.94 | 20 | 0 | +20 | 68 | 33 | +35 | 452 | 496 | -44 |
09/03 | 113.5 | +4.5 | +4.13 | 1,932 | 350 | 223 | +127 | 7,650 | +10.09 | 30 | 0 | +30 | 26 | 53 | -27 | 406 | 276 | +130 |
09/02 | 109 | +0 | +0 | 1,882 | 624 | 340 | +284 | 7,565 | +9.98 | 0 | 0 | +0 | 39 | 10 | +29 | 663 | 350 | +313 |
08/30 | 109 | +8.5 | +8.46 | 2,065 | 414 | 274 | +140 | 7,255 | +9.57 | 50 | 0 | +50 | 57 | 10 | +47 | 521 | 284 | +237 |
08/29 | 100.5 | +1.5 | +1.52 | 375 | 111 | 59 | +52 | 7,115 | +9.39 | 0 | 0 | +0 | 3 | 26 | -23 | 114 | 85 | +29 |
08/28 | 99 | -2.5 | -2.46 | 468 | 25 | 206 | -181 | 7,066 | +9.32 | 0 | 0 | +0 | 5 | 5 | +0 | 30 | 211 | -181 |
08/27 | 101.5 | +2.5 | +2.53 | 760 | 93 | 294 | -201 | 7,239 | +9.55 | 0 | 0 | +0 | 26 | 8 | +18 | 119 | 302 | -183 |
08/26 | 99 | +4.1 | +4.32 | 658 | 171 | 103 | +68 | 7,444 | +9.82 | 0 | 0 | +0 | 20 | 0 | +20 | 191 | 103 | +88 |
08/23 | 94.9 | -0.1 | -0.11 | 152 | 33 | 65 | -32 | 7,376 | +9.73 | 0 | 0 | +0 | 0 | 16 | -16 | 33 | 81 | -48 |
08/22 | 95 | -0.3 | -0.31 | 117 | 25 | 50 | -25 | 7,290 | +9.62 | 0 | 0 | +0 | 0 | 7 | -7 | 25 | 57 | -32 |
08/21 | 95.3 | -0.5 | -0.52 | 231 | 60 | 114 | -54 | 7,315 | +9.65 | 0 | 0 | +0 | 5 | 7 | -2 | 65 | 121 | -56 |
08/20 | 95.8 | +2.1 | +2.24 | 374 | 58 | 131 | -73 | 7,366 | +9.72 | 0 | 0 | +0 | 16 | 6 | +10 | 74 | 137 | -63 |
08/19 | 93.7 | +0.1 | +0.11 | 92 | 24 | 32 | -8 | 7,427 | +9.8 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 32 | -8 |
08/16 | 93.6 | +1.5 | +1.63 | 299 | 73 | 94 | -21 | 7,435 | +9.81 | 0 | 0 | +0 | 28 | 0 | +28 | 101 | 94 | +7 |
08/15 | 92.1 | -0.9 | -0.97 | 229 | 20 | 117 | -97 | 7,456 | +9.84 | 0 | 0 | +0 | 21 | 21 | +0 | 41 | 138 | -97 |
08/14 | 93 | +0.1 | +0.11 | 230 | 93 | 141 | -48 | 7,547 | +9.96 | 0 | 0 | +0 | 0 | 12 | -12 | 93 | 153 | -60 |
08/13 | 92.9 | +0.4 | +0.43 | 240 | 132 | 104 | +28 | 7,641 | +10.08 | 0 | 0 | +0 | 0 | 36 | -36 | 132 | 140 | -8 |
08/12 | 92.5 | +0.8 | +0.87 | 168 | 83 | 71 | +12 | 7,613 | +10.05 | 0 | 0 | +0 | 0 | 5 | -5 | 83 | 76 | +7 |
08/09 | 91.7 | +1.6 | +1.78 | 271 | 167 | 94 | +73 | 7,600 | +10.03 | 0 | 0 | +0 | 0 | 2 | -2 | 167 | 96 | +71 |
08/08 | 90.1 | +0.1 | +0.11 | 213 | 103 | 109 | -6 | 7,520 | +9.92 | 0 | 0 | +0 | 1 | 0 | +1 | 104 | 109 | -5 |
08/07 | 90 | +3.3 | +3.81 | 261 | 131 | 113 | +18 | 7,524 | +9.93 | 0 | 0 | +0 | 3 | 2 | +1 | 134 | 115 | +19 |
08/06 | 86.7 | +0.2 | +0.23 | 504 | 206 | 245 | -39 | 7,506 | +9.9 | 1 | 0 | +1 | 2 | 30 | -28 | 209 | 275 | -66 |
08/05 | 86.5 | -7.9 | -8.37 | 815 | 170 | 415 | -245 | 7,543 | +9.95 | 0 | 0 | +0 | 9 | 60 | -51 | 179 | 475 | -296 |
08/02 | 94.4 | -2.6 | -2.68 | 219 | 23 | 92 | -69 | 7,773 | +10.26 | 1 | 0 | +1 | 8 | 2 | +6 | 32 | 94 | -62 |
08/01 | 97 | +1.2 | +1.25 | 125 | 60 | 36 | +24 | 7,837 | +10.34 | 0 | 0 | +0 | 0 | 4 | -4 | 60 | 40 | +20 |
07/31 | 95.8 | -0.6 | -0.62 | 78 | 8 | 42 | -34 | 7,813 | +10.31 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 44 | -35 |
07/30 | 96.4 | +1.9 | +2.01 | 163 | 83 | 49 | +34 | 7,847 | +10.35 | 0 | 0 | +0 | 0 | 2 | -2 | 83 | 51 | +32 |
07/29 | 94.5 | -0.5 | -0.53 | 207 | 69 | 68 | +1 | 7,811 | +10.31 | 0 | 0 | +0 | 1 | 22 | -21 | 70 | 90 | -20 |
07/26 | 95 | -1.6 | -1.66 | 240 | 75 | 94 | -19 | 7,809 | +10.3 | 2 | 0 | +2 | 1 | 1 | +0 | 78 | 95 | -17 |
07/23 | 96.6 | +0.8 | +0.84 | 206 | 98 | 49 | +49 | 7,823 | +10.32 | 0 | 0 | +0 | 0 | 65 | -65 | 98 | 114 | -16 |
07/22 | 95.8 | -2.7 | -2.74 | 456 | 137 | 124 | +13 | 7,773 | +10.26 | 0 | 0 | +0 | 3 | 96 | -93 | 140 | 220 | -80 |
07/19 | 98.5 | -3 | -2.96 | 495 | 78 | 182 | -104 | 7,755 | +10.23 | 1 | 0 | +1 | 0 | 5 | -5 | 79 | 187 | -108 |
07/18 | 101.5 | +1 | +1 | 272 | 38 | 102 | -64 | 7,837 | +10.34 | 1 | 0 | +1 | 2 | 1 | +1 | 41 | 103 | -62 |
07/17 | 100.5 | -2.5 | -2.43 | 1,339 | 581 | 477 | +104 | 7,901 | +10.43 | 1 | 0 | +1 | 50 | 6 | +44 | 632 | 483 | +149 |
07/16 | 108 | +1.5 | +1.41 | 632 | 65 | 335 | -270 | 7,799 | +10.29 | 21 | 0 | +21 | 7 | 1 | +6 | 93 | 336 | -243 |
07/15 | 106.5 | +1.5 | +1.43 | 649 | 149 | 336 | -187 | 8,069 | +10.65 | 0 | 0 | +0 | 16 | 1 | +15 | 165 | 337 | -172 |
07/12 | 105 | +0 | +0 | 424 | 52 | 293 | -241 | 8,265 | +10.91 | 0 | 0 | +0 | 4 | 0 | +4 | 56 | 293 | -237 |
07/11 | 105 | -6 | -5.41 | 1,317 | 130 | 372 | -242 | 8,506 | +11.22 | 0 | 0 | +0 | 36 | 6 | +30 | 166 | 378 | -212 |
07/10 | 111 | +0.5 | +0.45 | 283 | 77 | 55 | +22 | 8,745 | +11.54 | 0 | 0 | +0 | 0 | 2 | -2 | 77 | 57 | +20 |
07/09 | 110.5 | -4.5 | -3.91 | 691 | 14 | 377 | -363 | 8,731 | +11.52 | 0 | 0 | +0 | 9 | 23 | -14 | 23 | 400 | -377 |
07/08 | 115 | +0 | +0 | 353 | 56 | 86 | -30 | 9,086 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 86 | -30 |
07/05 | 115 | +1 | +0.88 | 208 | 70 | 26 | +44 | 9,114 | +12.03 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 26 | +44 |
07/04 | 114 | -1.5 | -1.3 | 312 | 22 | 83 | -61 | 9,069 | +11.97 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 84 | -62 |
07/03 | 115.5 | +2.5 | +2.21 | 552 | 87 | 215 | -128 | 9,129 | +12.05 | 0 | 0 | +0 | 9 | 0 | +9 | 96 | 215 | -119 |
07/02 | 113 | +1 | +0.89 | 174 | 50 | 41 | +9 | 9,253 | +12.21 | 0 | 0 | +0 | 5 | 0 | +5 | 55 | 41 | +14 |
07/01 | 112 | -0.5 | -0.44 | 145 | 19 | 20 | -1 | 9,244 | +12.2 | 0 | 0 | +0 | 5 | 0 | +5 | 24 | 20 | +4 |
06/28 | 112.5 | +0.5 | +0.45 | 166 | 30 | 68 | -38 | 9,246 | +12.2 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 69 | -39 |
06/27 | 112 | +0 | +0 | 133 | 16 | 52 | -36 | 9,336 | +12.32 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 52 | -36 |
06/26 | 112 | -0.5 | -0.44 | 178 | 9 | 59 | -50 | 9,371 | +12.37 | 0 | 0 | +0 | 10 | 0 | +10 | 19 | 59 | -40 |
06/25 | 112.5 | +0.5 | +0.45 | 387 | 145 | 118 | +27 | 9,424 | +12.44 | 0 | 0 | +0 | 45 | 1 | +44 | 190 | 119 | +71 |
06/24 | 112 | -0.5 | -0.44 | 274 | 72 | 72 | +0 | 9,399 | +12.4 | 0 | 80 | -80 | 20 | 3 | +17 | 92 | 155 | -63 |
06/21 | 112.5 | -1 | -0.88 | 283 | 35 | 131 | -96 | 9,399 | +12.4 | 0 | 0 | +0 | 6 | 0 | +6 | 41 | 131 | -90 |
06/20 | 113.5 | +1 | +0.89 | 267 | 60 | 127 | -67 | 9,493 | +12.53 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 127 | -67 |
06/19 | 112.5 | -0.5 | -0.44 | 333 | 80 | 142 | -62 | 9,558 | +12.61 | 0 | 0 | +0 | 20 | 0 | +20 | 100 | 142 | -42 |
06/18 | 113 | +1 | +0.89 | 376 | 94 | 163 | -69 | 9,620 | +12.69 | 0 | 0 | +0 | 26 | 0 | +26 | 120 | 163 | -43 |
06/17 | 112 | +0 | +0 | 385 | 90 | 183 | -93 | 9,689 | +12.79 | 0 | 0 | +0 | 1 | 19 | -18 | 91 | 202 | -111 |
06/14 | 112 | -1 | -0.88 | 264 | 17 | 113 | -96 | 9,781 | +12.91 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 113 | -96 |
06/13 | 113 | +0 | +0 | 241 | 20 | 107 | -87 | 9,877 | +13.03 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 107 | -85 |
06/12 | 113 | -1 | -0.88 | 605 | 148 | 148 | +0 | 9,961 | +13.14 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 148 | +0 |
06/11 | 114 | -6 | -5 | 866 | 216 | 113 | +103 | 9,958 | +13.14 | 0 | 0 | +0 | 0 | 35 | -35 | 216 | 148 | +68 |
06/07 | 120 | -2.5 | -2.04 | 494 | 119 | 62 | +57 | 9,855 | +13 | 0 | 0 | +0 | 10 | 6 | +4 | 129 | 68 | +61 |
06/06 | 122.5 | +0 | +0 | 838 | 241 | 216 | +25 | 9,798 | +12.93 | 0 | 0 | +0 | 7 | 17 | -10 | 248 | 233 | +15 |
06/05 | 122.5 | -1.5 | -1.21 | 1,830 | 371 | 680 | -309 | 9,765 | +12.89 | 0 | 0 | +0 | 6 | 1 | +5 | 377 | 681 | -304 |
06/04 | 124 | +7.5 | +6.44 | 2,119 | 669 | 509 | +160 | 10,060 | +13.27 | 20 | 0 | +20 | 60 | 8 | +52 | 749 | 517 | +232 |
06/03 | 116.5 | -0.5 | -0.43 | 379 | 93 | 141 | -48 | 9,894 | +13.06 | 0 | 0 | +0 | 14 | 0 | +14 | 107 | 141 | -34 |
05/31 | 117 | +3 | +2.63 | 735 | 316 | 112 | +204 | 9,924 | +13.1 | 0 | 0 | +0 | 0 | 1 | -1 | 316 | 113 | +203 |
05/30 | 114 | -1.5 | -1.3 | 318 | 72 | 126 | -54 | 9,720 | +12.83 | 0 | 0 | +0 | 2 | 0 | +2 | 74 | 126 | -52 |
05/29 | 115.5 | -1 | -0.86 | 376 | 124 | 150 | -26 | 9,774 | +12.9 | 0 | 0 | +0 | 0 | 8 | -8 | 124 | 158 | -34 |
05/28 | 116.5 | +3.5 | +3.1 | 890 | 142 | 286 | -144 | 9,801 | +12.93 | 0 | 0 | +0 | 2 | 7 | -5 | 144 | 293 | -149 |
05/27 | 113 | +1 | +0.89 | 273 | 38 | 109 | -71 | 9,945 | +13.12 | 0 | 0 | +0 | 0 | 3 | -3 | 38 | 112 | -74 |
05/24 | 112 | +1 | +0.9 | 277 | 90 | 72 | +18 | 10,016 | +13.22 | 0 | 0 | +0 | 2 | 5 | -3 | 92 | 77 | +15 |
05/23 | 111 | -2 | -1.77 | 437 | 122 | 114 | +8 | 9,996 | +13.19 | 0 | 0 | +0 | 2 | 23 | -21 | 124 | 137 | -13 |
05/22 | 113 | +0 | +0 | 440 | 162 | 140 | +22 | 9,978 | +13.17 | 0 | 0 | +0 | 2 | 26 | -24 | 164 | 166 | -2 |
05/21 | 113 | -3 | -2.59 | 652 | 212 | 207 | +5 | 9,956 | +13.14 | 0 | 0 | +0 | 0 | 2 | -2 | 212 | 209 | +3 |
05/20 | 116 | +2 | +1.75 | 638 | 171 | 237 | -66 | 9,951 | +13.13 | 0 | 0 | +0 | 17 | 8 | +9 | 188 | 245 | -57 |
05/17 | 114 | -1.5 | -1.3 | 331 | 75 | 99 | -24 | 10,022 | +13.22 | 0 | 0 | +0 | 8 | 2 | +6 | 83 | 101 | -18 |
05/16 | 115.5 | +0.5 | +0.43 | 545 | 107 | 159 | -52 | 10,046 | +13.26 | 20 | 0 | +20 | 7 | 9 | -2 | 134 | 168 | -34 |
05/15 | 115 | +0 | +0 | 752 | 219 | 255 | -36 | 10,098 | +13.33 | 0 | 0 | +0 | 24 | 1 | +23 | 243 | 256 | -13 |
05/14 | 115 | -4 | -3.36 | 1,535 | 408 | 330 | +78 | 10,134 | +13.37 | 0 | 0 | +0 | 10 | 62 | -52 | 418 | 392 | +26 |
05/13 | 119 | +4.5 | +3.93 | 1,579 | 334 | 564 | -230 | 10,054 | +13.27 | 40 | 0 | +40 | 46 | 0 | +46 | 420 | 564 | -144 |
05/10 | 114.5 | -1 | -0.87 | 1,011 | 496 | 267 | +229 | 10,287 | +13.57 | 0 | 0 | +0 | 11 | 5 | +6 | 507 | 272 | +235 |
05/09 | 115.5 | -1 | -0.86 | 944 | 316 | 269 | +47 | 10,058 | +13.27 | 0 | 0 | +0 | 2 | 51 | -49 | 318 | 320 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。