TWD

-0.50 (-0.41%)

2025.11.26收盤

長榮鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長榮鋼最新資券變化狀況

整理長榮鋼最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+222張，其中買進344張、賣出122張、現償0張。累積至收盤長榮鋼融資餘額為1,632張，狀態為「減-連4增」。

融券部分淨增減為+1張，其中買進2張、賣出3張、現償0張。累積至收盤長榮鋼融券餘額為12張，狀態為「無-連2增」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤長榮鋼借券賣出餘額為1,784張。

開盤價

121

收盤價

120.5

當日範圍

119 - 121

成交張數

1,747

開盤價(昨)

117

收盤價(昨)

121

昨日範圍

116 - 121.5

成交張數(昨)

3,362

成交金額

2.10億

成交金額(昨)

4.01億

52週範圍

73.2 - 121

發行股數

4億

市值

503億

資券變化－當日

資料時間：2025/11/26

開盤價

121

收盤價

120.5

成交張數

1,747

11/26當日	融資(張)	融券(張
買進	344	2
賣出	122	3
現償	0	0
增減	+222	+1
餘額	1,632	12
使用率	1.6%	0.0%
連增連減	減→連4增	無→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	無-連10增

11/26當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	1,784
次日限額	467

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

121

收盤價

120.5

成交張數

1,747

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	120.5	-0.5	-0.41	1,747	344	122	0	+222	1,632	104,272	1.57	2	3	0	+1	12	0.01	16	0	0	+16	1,784	467	0	0	0.74	27.46
2025/11/25	121	+4.5	+3.86	3,362	227	183	0	+44	1,410	104,272	1.35	1	7	0	+6	11	0.01	18	58	0	-40	1,768	495	0	0	0.78	21.92
2025/11/24	116.5	+2.5	+2.19	2,238	203	105	0	+98	1,366	104,272	1.31	0	0	0	+0	5	0	88	50	0	+38	1,808	497	1	0.04	0.37	39.09
2025/11/21	114	+2.5	+2.24	2,051	175	68	0	+107	1,268	104,272	1.22	0	2	0	+2	5	0	4	55	0	-51	1,770	481	0	0	0.39	18.29
2025/11/20	111.5	+3.5	+3.24	1,523	71	84	0	-13	1,161	104,272	1.11	0	1	0	+1	3	0	7	0	0	+7	1,821	468	0	0	0.26	23.44
2025/11/19	108	-2	-1.82	1,428	83	5	20	+58	1,174	104,272	1.13	0	1	0	+1	2	0	54	21	0	+33	1,814	466	0	0	0.17	38.59
2025/11/18	110	+2.5	+2.33	1,795	12	117	0	-105	1,116	104,272	1.07	0	0	0	+0	1	0	31	68	0	-37	1,781	458	0	0	0.09	26.24
2025/11/17	107.5	-1.5	-1.38	959	50	7	0	+43	1,221	104,272	1.17	0	0	0	+0	1	0	11	118	0	-107	1,818	450	0	0	0.08	30.77
2025/11/14	109	-3.5	-3.11	1,175	57	36	0	+21	1,178	104,272	1.13	0	0	0	+0	1	0	78	0	0	+78	1,925	463	0	0	0.08	27.24
2025/11/13	112.5	+6	+5.63	2,711	27	128	0	-101	1,157	104,272	1.11	0	1	0	+1	1	0	122	7	0	+115	1,847	462	0	0	0.09	32.87
2025/11/12	106.5	-4	-3.62	1,876	106	18	0	+88	1,258	104,272	1.21	3	0	0	-3	0	0	24	0	0	+24	1,732	444	0	0	0	25.16
2025/11/11	110.5	-1.5	-1.34	1,199	84	51	2	+31	1,170	104,272	1.12	0	0	0	+0	3	0	25	2	0	+23	1,708	438	0	0	0.26	28.1
2025/11/10	112	-1	-0.88	998	54	19	0	+35	1,139	104,272	1.09	1	0	0	-1	3	0	41	0	0	+41	1,685	441	0	0	0.26	25.45
2025/11/07	113	+0	+0	1,056	30	36	0	-6	1,104	104,272	1.06	0	0	0	+0	4	0	29	35	0	-6	1,644	436	0	0	0.36	33.62
2025/11/06	113	+2	+1.8	927	58	14	5	+39	1,110	104,272	1.06	0	2	0	+2	4	0	5	3	0	+2	1,650	430	0	0	0.36	19.3
2025/11/05	111	+1.5	+1.37	1,068	32	43	0	-11	1,071	104,272	1.03	0	1	0	+1	2	0	0	0	0	+0	1,648	429	0	0	0.19	27.9
2025/11/04	109.5	+0	+0	1,291	23	9	0	+14	1,082	104,272	1.04	1	0	0	-1	1	0	42	0	0	+42	1,648	426	0	0	0.09	35.09
2025/11/03	109.5	+3	+2.82	1,222	14	25	0	-11	1,068	104,272	1.02	0	0	0	+0	2	0	23	0	0	+23	1,606	427	0	0	0.19	30.85
2025/10/31	106.5	+0	+0	998	33	8	0	+25	1,079	104,272	1.03	0	0	0	+0	2	0	7	1	0	+6	1,583	424	0	0	0.19	22.35
2025/10/30	106.5	-2	-1.84	1,155	10	27	0	-17	1,054	104,272	1.01	0	0	0	+0	2	0	0	8	0	-8	1,577	421	0	0	0.19	25.03
2025/10/29	108.5	+0.5	+0.46	1,465	60	44	0	+16	1,071	104,272	1.03	1	0	0	-1	2	0	23	40	0	-17	1,585	414	0	0	0.19	32.29
2025/10/28	108	-2	-1.82	1,566	63	83	0	-20	1,055	104,272	1.01	1	1	0	+0	3	0	10	1	0	+9	1,602	409	0	0	0.28	28.68
2025/10/27	110	-2	-1.79	1,815	76	166	0	-90	1,075	104,272	1.03	4	1	0	-3	3	0	16	16	0	+0	1,593	401	0	0	0.28	20.55
2025/10/23	112	-1	-0.88	1,156	34	21	0	+13	1,165	104,272	1.12	1	0	0	-1	6	0.01	22	38	0	-16	1,593	393	0	0	0.52	18.09
2025/10/22	113	+1	+0.89	1,176	64	18	0	+46	1,152	104,272	1.1	0	1	0	+1	7	0.01	0	0	0	+0	1,609	398	0	0	0.61	13.69
2025/10/21	112	+0	+0	1,735	44	128	0	-84	1,106	104,272	1.06	1	0	0	-1	6	0.01	4	35	0	-31	1,609	393	0	0	0.54	23.34
2025/10/20	112	+0	+0	1,444	99	81	0	+18	1,190	104,272	1.14	2	0	0	-2	7	0.01	14	17	0	-3	1,640	384	0	0	0.59	30.06
2025/10/17	112	+0.5	+0.45	1,560	139	18	0	+121	1,172	104,272	1.12	0	0	0	+0	9	0.01	10	0	0	+10	1,643	373	0	0	0.77	18.79
2025/10/16	111.5	-0.5	-0.45	1,572	66	99	0	-33	1,051	104,272	1.01	0	2	0	+2	9	0.01	45	0	0	+45	1,633	367	0	0	0.86	17.3
2025/10/15	112	+2.5	+2.28	2,415	119	278	0	-159	1,084	104,272	1.04	0	1	0	+1	7	0.01	63	1	0	+62	1,588	358	0	0	0.65	25.42
2025/10/14	109.5	+5.5	+5.29	4,603	365	128	0	+237	1,243	104,272	1.19	0	5	0	+5	6	0.01	63	27	0	+36	1,526	340	9	0.2	0.48	37.84
2025/10/13	104	+6.1	+6.23	3,495	203	105	0	+98	1,006	104,272	0.96	0	1	0	+1	1	0	26	26	0	+0	1,490	300	0	0	0.1	32.5
2025/10/09	97.9	-0.2	-0.2	642	29	8	0	+21	908	104,272	0.87	0	0	0	+0	0	0	15	14	0	+1	1,490	271	0	0	0	33.32
2025/10/08	98.1	-0.7	-0.71	823	59	16	0	+43	887	104,272	0.85	0	0	0	+0	0	0	23	0	0	+23	1,489	273	0	0	0	24.54
2025/10/07	98.8	+1.9	+1.96	1,274	10	66	0	-56	844	104,272	0.81	0	0	0	+0	0	0	0	27	0	-27	1,466	278	0	0	0	18.44
2025/10/03	96.9	+0.4	+0.41	601	23	46	0	-23	900	104,272	0.86	0	0	0	+0	0	0	27	14	0	+13	1,493	281	0	0	0	16.3
2025/10/02	96.5	+1.7	+1.79	984	17	12	0	+5	923	104,272	0.89	0	0	0	+0	0	0	4	47	0	-43	1,480	291	0	0	0	17.68
2025/10/01	94.8	-1.9	-1.96	2,323	49	24	0	+25	918	104,272	0.88	3	0	0	-3	0	0	36	149	0	-113	1,523	291	0	0	0	21.31
2025/09/30	96.7	-0.1	-0.1	1,009	20	48	0	-28	893	104,272	0.86	0	0	0	+0	3	0	57	11	0	+46	1,636	279	0	0	0.34	30.62
2025/09/26	96.8	-0.7	-0.72	929	11	74	800	-863	921	104,272	0.88	0	0	0	+0	3	0	26	24	0	+2	1,590	280	0	0	0.33	17.54
2025/09/25	97.5	+1.1	+1.14	1,312	87	16	2	+69	1,784	104,272	1.71	0	1	0	+1	3	0	29	12	0	+17	1,588	293	0	0	0.17	35.37
2025/09/24	96.4	+2.3	+2.44	1,459	83	42	1	+40	1,715	104,272	1.64	0	2	0	+2	2	0	0	18	0	-18	1,571	332	1	0.07	0.12	16.24
2025/09/23	94.1	+0.2	+0.21	573	5	3	0	+2	1,675	104,272	1.61	0	0	0	+0	0	0	15	15	0	+0	1,589	326	0	0	0	21.98
2025/09/22	93.9	+0.4	+0.43	393	4	5	0	-1	1,673	104,272	1.6	0	0	0	+0	0	0	25	2	0	+23	1,589	333	0	0	0	15.26
2025/09/19	93.5	-1.9	-1.99	792	21	44	0	-23	1,674	104,272	1.61	0	0	0	+0	0	0	74	19	0	+55	1,566	333	0	0	0	14.9
2025/09/18	95.4	+1.1	+1.17	862	284	21	0	+263	1,697	104,272	1.63	0	0	0	+0	0	0	4	54	0	-50	1,511	333	0	0	0	18.44
2025/09/17	94.3	+0.3	+0.32	1,299	318	37	0	+281	1,434	104,272	1.38	0	0	0	+0	0	0	7	21	0	-14	1,561	331	0	0	0	32.4
2025/09/16	94	+0.2	+0.21	977	284	51	0	+233	1,153	104,272	1.11	0	0	0	+0	0	0	15	5	0	+10	1,575	326	0	0	0	26.61
2025/09/15	93.8	+0.7	+0.75	646	34	36	0	-2	920	104,272	0.88	0	0	0	+0	0	0	0	15	0	-15	1,565	326	0	0	0	20.28
2025/09/12	93.1	+0.6	+0.65	483	1	10	0	-9	922	104,272	0.88	0	0	0	+0	0	0	6	26	0	-20	1,580	326	0	0	0	20.48
2025/09/11	92.5	-0.8	-0.86	1,004	19	40	0	-21	931	104,272	0.89	0	0	0	+0	0	0	30	0	0	+30	1,600	327	0	0	0	31.97
2025/09/10	93.3	-0.2	-0.21	783	26	30	2	-6	952	104,272	0.91	0	0	0	+0	0	0	5	12	0	-7	1,570	323	0	0	0	31.67
2025/09/09	93.5	+0.6	+0.65	1,020	56	18	0	+38	958	104,272	0.92	0	0	0	+0	0	0	0	0	0	+0	1,577	321	0	0	0	29.02
2025/09/08	92.9	+2	+2.2	1,600	27	92	0	-65	920	104,272	0.88	0	0	0	+0	0	0	5	1	0	+4	1,577	319	0	0	0	19
2025/09/05	90.9	+0.4	+0.44	673	23	8	0	+15	985	104,272	0.94	0	0	0	+0	0	0	7	0	0	+7	1,573	307	0	0	0	23.19
2025/09/04	90.5	+1.5	+1.69	800	7	4	0	+3	970	104,272	0.93	0	0	0	+0	0	0	18	4	0	+14	1,566	308	0	0	0	17.12
2025/09/03	89	+0.1	+0.11	382	3	2	0	+1	967	104,272	0.93	0	0	0	+0	0	0	2	30	0	-28	1,552	307	0	0	0	21.19
2025/09/02	88.9	+0.4	+0.45	967	14	9	0	+5	966	104,272	0.93	0	0	0	+0	0	0	8	6	0	+2	1,580	315	0	0	0	22.76
2025/09/01	88.5	-1	-1.12	640	7	7	0	+0	961	104,272	0.92	0	0	0	+0	0	0	0	0	0	+0	1,578	319	0	0	0	16.71
2025/08/29	89.5	-0.8	-0.89	688	12	5	0	+7	961	104,272	0.92	0	0	0	+0	0	0	27	0	0	+27	1,578	322	0	0	0	11.2
2025/08/28	90.3	-0.1	-0.11	518	15	5	0	+10	954	104,272	0.91	0	0	0	+0	0	0	0	25	0	-25	1,551	343	0	0	0	17.55
2025/08/27	90.4	-0.3	-0.33	625	7	31	0	-24	944	104,272	0.91	0	0	0	+0	0	0	5	0	0	+5	1,576	399	0	0	0	19.53
2025/08/26	90.7	-0.3	-0.33	904	16	7	0	+9	968	104,272	0.93	0	0	0	+0	0	0	23	4	0	+19	1,571	424	0	0	0	24.56
2025/08/25	91	+1.5	+1.68	1,269	17	24	0	-7	959	104,272	0.92	0	0	0	+0	0	0	4	1	0	+3	1,552	438	0	0	0	20.48
2025/08/22	89.5	-1.5	-1.65	1,556	176	6	0	+170	966	104,272	0.93	5	0	0	-5	0	0	0	60	0	-60	1,549	454	0	0	0	15.88
2025/08/21	91	-0.2	-0.22	1,635	31	33	0	-2	796	104,272	0.76	0	0	0	+0	5	0	0	0	0	+0	1,609	456	0	0	0.63	18.6
2025/08/20	91.2	-1.2	-1.3	1,022	32	24	0	+8	798	104,272	0.77	1	0	0	-1	5	0	17	0	0	+17	1,609	459	0	0	0.63	29.46
2025/08/19	92.4	-0.2	-0.22	1,112	5	46	0	-41	790	104,272	0.76	1	0	0	-1	6	0.01	32	10	0	+22	1,592	460	0	0	0.76	31.3
2025/08/18	92.6	+0.3	+0.33	1,066	35	9	0	+26	831	104,272	0.8	1	0	0	-1	7	0.01	0	6	0	-6	1,570	457	0	0	0.84	25.04
2025/08/15	92.3	+1.8	+1.99	2,246	52	56	0	-4	805	104,272	0.77	0	4	0	+4	8	0.01	4	0	0	+4	1,576	452	0	0	0.99	26.14
2025/08/14	90.5	+4.3	+4.99	5,179	86	103	0	-17	809	104,272	0.78	0	4	0	+4	4	0	23	185	0	-162	1,572	439	4	0.08	0.49	24.39
2025/08/13	86.2	+0	+0	866	4	27	0	-23	826	104,272	0.79	0	0	0	+0	0	0	0	0	0	+0	1,734	398	0	0	0	26.68
2025/08/12	86.2	+0.1	+0.12	1,260	8	13	0	-5	849	104,272	0.81	0	0	0	+0	0	0	2	20	0	-18	1,734	395	0	0	0	9.28
2025/08/11	86.1	+0.5	+0.58	448	5	6	0	-1	854	104,272	0.82	0	0	0	+0	0	0	0	0	-10	+0	1,752	390	0	0	0	29.46
2025/08/08	85.6	+1.5	+1.78	725	33	14	1	+18	855	104,272	0.82	0	0	0	+0	0	0	13	0	0	+13	1,762	394	0	0	0	13.25
2025/08/07	84.1	-0.1	-0.12	693	10	5	0	+5	837	104,272	0.8	0	0	0	+0	0	0	64	4	0	+60	1,749	402	0	0	0	19.49
2025/08/06	84.2	+0.7	+0.84	856	9	19	0	-10	832	104,272	0.8	0	0	0	+0	0	0	9	0	0	+9	1,689	409	0	0	0	21.61
2025/08/05	83.5	+1.5	+1.83	892	4	88	0	-84	842	104,272	0.81	0	0	0	+0	0	0	14	0	0	+14	1,680	414	0	0	0	11.55
2025/08/04	82	+0.8	+0.99	720	2	16	0	-14	926	104,272	0.89	0	0	0	+0	0	0	0	28	0	-28	1,666	422	0	0	0	38.47
2025/08/01	81.2	+0.3	+0.37	588	5	3	0	+2	940	104,272	0.9	0	0	0	+0	0	0	20	58	0	-38	1,694	431	0	0	0	29.1
2025/07/31	80.9	-0.7	-0.86	586	14	18	0	-4	938	104,272	0.9	1	0	0	-1	0	0	13	0	0	+13	1,732	459	0	0	0	26.46
2025/07/30	81.6	+0.6	+0.74	596	6	14	0	-8	942	104,272	0.9	0	1	0	+1	1	0	221	290	0	-69	1,719	487	0	0	0.11	14.76
2025/07/29	81	+0	+0	831	8	24	0	-16	950	104,272	0.91	0	0	0	+0	0	0	28	0	0	+28	1,788	506	0	0	0	25.52
2025/07/28	81	+0.2	+0.25	344	11	33	0	-22	966	104,272	0.93	0	0	0	+0	0	0	12	253	0	-241	1,760	511	0	0	0	27.89
2025/07/25	80.8	+0.6	+0.75	803	8	30	0	-22	988	104,272	0.95	0	0	0	+0	0	0	2	0	0	+2	2,001	511	0	0	0	26.28
2025/07/24	80.2	-0.2	-0.25	691	63	16	0	+47	1,010	104,272	0.97	0	0	0	+0	0	0	34	30	0	+4	1,999	506	0	0	0	33.72
2025/07/23	80.4	+2.7	+3.47	1,202	16	58	0	-42	963	104,272	0.92	6	0	0	-6	0	0	0	0	0	+0	1,995	501	0	0	0	8.23
2025/07/22	77.7	-0.7	-0.89	1,338	34	78	0	-44	1,005	104,272	0.96	8	0	0	-8	6	0.01	49	710	0	-661	1,995	497	0	0	0.6	38.03
2025/07/21	78.4	+0.8	+1.03	926	14	35	3	-24	1,049	104,272	1.01	0	0	0	+0	14	0.01	43	1,659	0	-1,616	2,656	488	0	0	1.33	25.61
2025/07/18	77.6	+1.1	+1.44	2,819	151	18	0	+133	1,073	104,272	1.03	0	0	0	+0	14	0.01	96	10	0	+86	4,272	481	33	1.17	1.3	18.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務