2211
126.5
TWD+3.50 (2.85%)
2024.09.23收盤
長榮鋼-資券變化
長榮鋼最新資券變化狀況
整理長榮鋼最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為0張,其中買進2張、賣出2張、現償0張。累積至收盤長榮鋼融資餘額為511張,狀態為「連2減-無」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤長榮鋼融券餘額為13張,狀態為「連2增-減」。
借券賣出部分淨增減為+36張,其中賣出70張、還券34張、調整0張。累積至收盤長榮鋼借券賣出餘額為9,102張。
開盤價
124
收盤價
126.5
當日範圍
124 - 127
成交張數
1,331
開盤價(昨)
125.5
收盤價(昨)
123
昨日範圍
123 - 125.5
成交張數(昨)
436
成交金額
1.68億
成交金額(昨)
5388.58萬
52週範圍
69.1 - 156
發行股數
4億
市值
528億
資券變化-當日
資料時間:2024/09/20
開盤價
124
收盤價
126.5
成交張數
1,331
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 1 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | 0 | -1 |
餘額 | 511 | 13 |
使用率 | 0.5% | 0.0% |
連增連減 | 連2減→無 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.5% | |
券資比連增連減 | 連30增 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 70 |
還券 | 34 |
調整 | 0 |
增減 | +36 |
餘額 | 9,102 |
次日限額 | 224 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
124
收盤價
126.5
成交張數
1,331
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 123 | -1 | -0.81 | 436 | 2 | 2 | 0 | +0 | 511 | 104,272 | 0.49 | 1 | 0 | 0 | -1 | 13 | 0.01 | 70 | 34 | 0 | +36 | 9,102 | 224 | 0 | 0 | 2.54 | 34.83 |
09/19 | 124 | +4 | +3.33 | 999 | 2 | 12 | 0 | -10 | 511 | 104,272 | 0.49 | 0 | 6 | 0 | +6 | 14 | 0.01 | 79 | 1 | 0 | +78 | 9,066 | 224 | 0 | 0 | 2.74 | 19.42 |
09/18 | 120 | -1 | -0.83 | 491 | 1 | 2 | 0 | -1 | 521 | 104,272 | 0.5 | 0 | 5 | 0 | +5 | 8 | 0.01 | 165 | 0 | 0 | +165 | 8,988 | 222 | 0 | 0 | 1.54 | 32.77 |
09/16 | 121 | -2 | -1.63 | 448 | 21 | 1 | 0 | +20 | 522 | 104,272 | 0.5 | 0 | 0 | 0 | +0 | 3 | 0 | 111 | 4 | 0 | +107 | 8,823 | 228 | 0 | 0 | 0.57 | 33.7 |
09/13 | 123 | +1 | +0.82 | 950 | 1 | 5 | 0 | -4 | 502 | 104,272 | 0.48 | 0 | 0 | 0 | +0 | 3 | 0 | 240 | 64 | 0 | +176 | 8,716 | 244 | 0 | 0 | 0.6 | 27.38 |
09/12 | 122 | +1 | +0.83 | 590 | 6 | 0 | 0 | +6 | 506 | 104,272 | 0.49 | 0 | 0 | 0 | +0 | 3 | 0 | 180 | 12 | 0 | +168 | 8,540 | 242 | 0 | 0 | 0.59 | 29.65 |
09/11 | 121 | -1 | -0.82 | 731 | 1 | 1 | 0 | +0 | 500 | 104,272 | 0.48 | 0 | 0 | 0 | +0 | 3 | 0 | 142 | 1 | 0 | +141 | 8,372 | 246 | 0 | 0 | 0.6 | 44.7 |
09/10 | 122 | +1 | +0.83 | 646 | 2 | 4 | 0 | -2 | 500 | 104,272 | 0.48 | 1 | 1 | 0 | +0 | 3 | 0 | 122 | 14 | 0 | +108 | 8,231 | 246 | 0 | 0 | 0.6 | 26.48 |
09/09 | 121 | -3 | -2.42 | 1,117 | 3 | 12 | 0 | -9 | 502 | 104,272 | 0.48 | 0 | 1 | 0 | +1 | 3 | 0 | 96 | 42 | 0 | +54 | 8,123 | 248 | 0 | 0 | 0.6 | 55.24 |
09/06 | 124 | +4 | +3.33 | 1,046 | 8 | 5 | 0 | +3 | 511 | 104,272 | 0.49 | 0 | 1 | 0 | +1 | 2 | 0 | 115 | 25 | 0 | +90 | 8,069 | 248 | 1 | 0.1 | 0.39 | 36.61 |
09/05 | 120 | -2 | -1.64 | 1,089 | 15 | 3 | 0 | +12 | 508 | 104,272 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 197 | 15 | 0 | +182 | 7,979 | 251 | 0 | 0 | 0.2 | 45.99 |
09/04 | 122 | -2.5 | -2.01 | 1,997 | 1 | 11 | 0 | -10 | 496 | 104,272 | 0.48 | 0 | 0 | 0 | +0 | 1 | 0 | 228 | 53 | 0 | +175 | 7,797 | 246 | 0 | 0 | 0.2 | 54.74 |
09/03 | 124.5 | +0.5 | +0.4 | 1,203 | 4 | 37 | 1 | -34 | 506 | 104,272 | 0.49 | 0 | 0 | 0 | +0 | 1 | 0 | 131 | 26 | 0 | +105 | 7,622 | 234 | 1 | 0.08 | 0.2 | 33.84 |
09/02 | 124 | +0 | +0 | 484 | 7 | 57 | 0 | -50 | 540 | 104,272 | 0.52 | 0 | 0 | 0 | +0 | 1 | 0 | 62 | 84 | 0 | -22 | 7,517 | 231 | 0 | 0 | 0.19 | 34.31 |
08/30 | 124 | +1 | +0.81 | 342 | 0 | 0 | 0 | +0 | 590 | 104,272 | 0.57 | 0 | 0 | 0 | +0 | 1 | 0 | 44 | 0 | 0 | +44 | 7,539 | 243 | 0 | 0 | 0.17 | 29.52 |
08/29 | 123 | +1 | +0.82 | 528 | 2 | 7 | 12 | -17 | 590 | 104,272 | 0.57 | 0 | 0 | 0 | +0 | 1 | 0 | 119 | 10 | 0 | +109 | 7,495 | 263 | 0 | 0 | 0.17 | 26.35 |
08/28 | 122 | -1 | -0.81 | 287 | 1 | 1 | 0 | +0 | 607 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 63 | 5 | 0 | +58 | 7,386 | 313 | 0 | 0 | 0.16 | 23.69 |
08/27 | 123 | +3 | +2.5 | 687 | 1 | 13 | 0 | -12 | 607 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 120 | 44 | 0 | +76 | 7,328 | 340 | 0 | 0 | 0.16 | 23.29 |
08/26 | 120 | -4 | -3.23 | 622 | 18 | 3 | 2 | +13 | 619 | 104,272 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 188 | 40 | 0 | +148 | 7,252 | 351 | 0 | 0 | 0.16 | 21.55 |
08/23 | 124 | +0 | +0 | 1,296 | 1 | 1 | 0 | +0 | 606 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 273 | 52 | 0 | +221 | 7,104 | 350 | 0 | 0 | 0.17 | 39.6 |
08/22 | 124 | +2.5 | +2.06 | 1,422 | 20 | 14 | 0 | +6 | 606 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 268 | 106 | 0 | +162 | 6,883 | 344 | 0 | 0 | 0.17 | 30.8 |
08/21 | 121.5 | +2.5 | +2.1 | 976 | 0 | 16 | 0 | -16 | 600 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 35 | 28 | 0 | +7 | 6,721 | 340 | 0 | 0 | 0.17 | 21.4 |
08/20 | 119 | -0.5 | -0.42 | 581 | 11 | 9 | 0 | +2 | 616 | 104,272 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 78 | 117 | 0 | -39 | 6,714 | 340 | 1 | 0.17 | 0.16 | 26.53 |
08/19 | 119.5 | +1.5 | +1.27 | 443 | 7 | 0 | 0 | +7 | 614 | 104,272 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 93 | 51 | 0 | +42 | 6,753 | 338 | 0 | 0 | 0.16 | 27.77 |
08/16 | 118 | +0 | +0 | 410 | 56 | 6 | 0 | +50 | 607 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 29 | 0 | -22 | 6,711 | 348 | 0 | 0 | 0.16 | 33.7 |
08/15 | 118 | -2.5 | -2.07 | 335 | 4 | 1 | 0 | +3 | 557 | 104,272 | 0.53 | 0 | 0 | 0 | +0 | 1 | 0 | 32 | 38 | 0 | -6 | 6,733 | 389 | 0 | 0 | 0.18 | 14.04 |
08/14 | 120.5 | +1 | +0.84 | 505 | 4 | 5 | 0 | -1 | 554 | 104,272 | 0.53 | 0 | 0 | 0 | +0 | 1 | 0 | 46 | 0 | 0 | +46 | 6,739 | 420 | 0 | 0 | 0.18 | 36.81 |
08/13 | 119.5 | +1 | +0.84 | 670 | 1 | 51 | 0 | -50 | 555 | 104,272 | 0.53 | 0 | 0 | 0 | +0 | 1 | 0 | 66 | 10 | 0 | +56 | 6,693 | 434 | 1 | 0.15 | 0.18 | 35.99 |
08/12 | 118.5 | +1 | +0.85 | 512 | 4 | 3 | 0 | +1 | 605 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 44 | 48 | 0 | -4 | 6,637 | 445 | 0 | 0 | 0.17 | 26.56 |
08/09 | 117.5 | +2.5 | +2.17 | 509 | 7 | 4 | 0 | +3 | 604 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 136 | 0 | -121 | 6,641 | 457 | 0 | 0 | 0.17 | 38.48 |
08/08 | 115 | +0 | +0 | 459 | 0 | 17 | 1 | -18 | 601 | 104,272 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 189 | 0 | -177 | 6,762 | 475 | 0 | 0 | 0.17 | 40.32 |
08/07 | 115 | +5 | +4.55 | 869 | 16 | 17 | 4 | -5 | 619 | 104,272 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0 | 45 | 29 | 0 | +16 | 6,939 | 496 | 1 | 0.12 | 0.16 | 32.1 |
08/06 | 110 | +0 | +0 | 1,066 | 15 | 12 | 0 | +3 | 624 | 104,272 | 0.6 | 0 | 0 | 0 | +0 | 1 | 0 | 50 | 58 | 0 | -8 | 6,923 | 532 | 0 | 0 | 0.16 | 45.68 |
08/05 | 110 | -9 | -7.56 | 2,032 | 36 | 99 | 1 | -64 | 621 | 104,272 | 0.6 | 1 | 1 | 0 | +0 | 1 | 0 | 126 | 7 | 0 | +119 | 6,931 | 560 | 0 | 0 | 0.16 | 31.05 |
08/02 | 119 | -2 | -1.65 | 766 | 10 | 11 | 1 | -2 | 685 | 104,272 | 0.66 | 0 | 0 | 0 | +0 | 1 | 0 | 118 | 169 | 0 | -51 | 6,812 | 582 | 0 | 0 | 0.15 | 34.48 |
08/01 | 121 | -1 | -0.82 | 948 | 19 | 9 | 0 | +10 | 687 | 104,272 | 0.66 | 0 | 0 | 0 | +0 | 1 | 0 | 229 | 129 | 0 | +100 | 6,863 | 602 | 1 | 0.11 | 0.15 | 32.49 |
07/31 | 122 | +2 | +1.67 | 706 | 25 | 17 | 0 | +8 | 677 | 104,272 | 0.65 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 67 | 0 | -59 | 6,763 | 606 | 2 | 0.28 | 0.15 | 20.39 |
07/30 | 120 | -0.5 | -0.41 | 934 | 13 | 9 | 1 | +3 | 669 | 104,272 | 0.64 | 6 | 1 | 0 | -5 | 1 | 0 | 189 | 70 | 0 | +119 | 6,822 | 604 | 1 | 0.11 | 0.15 | 35.87 |
07/29 | 120.5 | -0.5 | -0.41 | 1,099 | 4 | 6 | 0 | -2 | 666 | 104,272 | 0.64 | 6 | 0 | 0 | -6 | 6 | 0.01 | 230 | 69 | 0 | +161 | 6,703 | 609 | 2 | 0.18 | 0.9 | 28.57 |
07/26 | 121 | -0.5 | -0.41 | 1,289 | 6 | 14 | 0 | -8 | 668 | 104,272 | 0.64 | 11 | 1 | 0 | -10 | 12 | 0.01 | 124 | 88 | 0 | +36 | 6,542 | 618 | 1 | 0.08 | 1.8 | 32.9 |
07/23 | 121.5 | +1.5 | +1.25 | 593 | 9 | 72 | 0 | -63 | 676 | 104,272 | 0.65 | 1 | 1 | 5 | -5 | 22 | 0.02 | 76 | 224 | 0 | -148 | 6,506 | 628 | 0 | 0 | 3.25 | 20.59 |
07/22 | 120 | -2.5 | -2.04 | 874 | 10 | 38 | 0 | -28 | 739 | 104,272 | 0.71 | 9 | 0 | 0 | -9 | 27 | 0.03 | 32 | 141 | 0 | -109 | 6,654 | 661 | 0 | 0 | 3.65 | 35.47 |
07/19 | 122.5 | +0.5 | +0.41 | 893 | 9 | 18 | 3 | -12 | 767 | 104,272 | 0.74 | 6 | 1 | 0 | -5 | 36 | 0.03 | 66 | 102 | 0 | -36 | 6,763 | 682 | 1 | 0.11 | 4.69 | 34.39 |
07/18 | 122 | -2 | -1.61 | 1,694 | 23 | 42 | 4 | -23 | 779 | 104,272 | 0.75 | 11 | 24 | 0 | +13 | 41 | 0.04 | 202 | 113 | 0 | +89 | 6,799 | 704 | 0 | 0 | 5.26 | 26.5 |
07/17 | 124 | -5 | -3.88 | 2,275 | 135 | 6 | 0 | +129 | 802 | 104,272 | 0.77 | 8 | 16 | 0 | +8 | 28 | 0.03 | 131 | 0 | 0 | +131 | 6,710 | 720 | 2 | 0.09 | 3.49 | 7.3 |
07/16 | 129 | -5 | -3.73 | 5,508 | 112 | 16 | 0 | +96 | 673 | 104,272 | 0.65 | 0 | 20 | 0 | +20 | 20 | 0.02 | 213 | 156 | 0 | +57 | 6,579 | 735 | 27 | 0.49 | 2.97 | 17.32 |
07/15 | 140.5 | +2 | +1.44 | 2,995 | 101 | 111 | 1 | -11 | 577 | 104,272 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 460 | 13 | 0 | +447 | 6,522 | 714 | 0 | 0 | 0 | 21.7 |
07/12 | 138.5 | +3.5 | +2.59 | 1,780 | 50 | 42 | 1 | +7 | 588 | 104,272 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 104 | 235 | 0 | -131 | 6,075 | 714 | 0 | 0 | 0 | 25.96 |
07/11 | 135 | +0 | +0 | 555 | 14 | 25 | 0 | -11 | 581 | 104,272 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 19 | 0 | +6 | 6,206 | 704 | 0 | 0 | 0 | 14.41 |
07/10 | 135 | +2 | +1.5 | 723 | 28 | 8 | 0 | +20 | 592 | 104,272 | 0.57 | 13 | 0 | 0 | -13 | 0 | 0 | 37 | 25 | 0 | +12 | 6,200 | 705 | 0 | 0 | 0 | 18.39 |
07/09 | 133 | -1.5 | -1.12 | 1,010 | 22 | 4 | 0 | +18 | 572 | 104,272 | 0.55 | 0 | 3 | 0 | +3 | 13 | 0.01 | 97 | 108 | 0 | -11 | 6,188 | 710 | 0 | 0 | 2.27 | 17.32 |
07/08 | 134.5 | -1.5 | -1.1 | 962 | 25 | 9 | 0 | +16 | 554 | 104,272 | 0.53 | 2 | 0 | 0 | -2 | 10 | 0.01 | 45 | 185 | 0 | -140 | 6,199 | 708 | 0 | 0 | 1.81 | 17.37 |
07/05 | 136 | -1.5 | -1.09 | 376 | 2 | 4 | 0 | -2 | 538 | 104,272 | 0.52 | 0 | 0 | 0 | +0 | 12 | 0.01 | 11 | 863 | 0 | -852 | 6,339 | 711 | 0 | 0 | 2.23 | 11.71 |
07/04 | 137.5 | +0.5 | +0.36 | 1,475 | 17 | 15 | 0 | +2 | 540 | 104,272 | 0.52 | 0 | 0 | 0 | +0 | 12 | 0.01 | 7 | 364 | 0 | -357 | 7,191 | 723 | 0 | 0 | 2.22 | 36.96 |
07/03 | 137 | +0 | +0 | 4,470 | 25 | 187 | 0 | -162 | 538 | 104,272 | 0.52 | 1 | 0 | 0 | -1 | 12 | 0.01 | 54 | 126 | 0 | -72 | 7,548 | 720 | 0 | 0 | 2.23 | 37.16 |
07/02 | 137 | +0 | +0 | 3,436 | 40 | 13 | 0 | +27 | 700 | 104,272 | 0.67 | 1 | 2 | 0 | +1 | 13 | 0.01 | 74 | 61 | 0 | +13 | 7,620 | 701 | 0 | 0 | 1.86 | 35.56 |
07/01 | 137 | -2.5 | -1.79 | 1,911 | 25 | 93 | 0 | -68 | 673 | 104,272 | 0.65 | 4 | 1 | 0 | -3 | 12 | 0.01 | 275 | 192 | 0 | +83 | 7,607 | 716 | 0 | 0 | 1.78 | 13.71 |
06/28 | 139.5 | -2.5 | -1.76 | 1,766 | 36 | 43 | 0 | -7 | 741 | 104,272 | 0.71 | 0 | 1 | 0 | +1 | 15 | 0.01 | 262 | 147 | 0 | +115 | 7,524 | 719 | 0 | 0 | 2.02 | 21.57 |
06/27 | 142 | -5.5 | -3.73 | 1,749 | 87 | 12 | 0 | +75 | 748 | 104,272 | 0.72 | 5 | 0 | 0 | -5 | 14 | 0.01 | 281 | 329 | 0 | -48 | 7,409 | 737 | 0 | 0 | 1.87 | 24.02 |
06/26 | 147.5 | +0 | +0 | 2,255 | 17 | 37 | 0 | -20 | 673 | 104,272 | 0.65 | 2 | 1 | 0 | -1 | 19 | 0.02 | 55 | 624 | 0 | -569 | 7,457 | 730 | 1 | 0.04 | 2.82 | 35.65 |
06/25 | 147.5 | +7 | +4.98 | 2,634 | 17 | 92 | 0 | -75 | 693 | 104,272 | 0.66 | 1 | 4 | 0 | +3 | 20 | 0.02 | 8 | 844 | 0 | -836 | 8,026 | 731 | 0 | 0 | 2.89 | 26.77 |
06/24 | 140.5 | -0.5 | -0.35 | 4,415 | 69 | 15 | 0 | +54 | 768 | 104,272 | 0.74 | 0 | 2 | 0 | +2 | 17 | 0.02 | 23 | 526 | 0 | -503 | 8,862 | 733 | 2 | 0.05 | 2.21 | 39.8 |
06/21 | 141 | -4 | -2.76 | 3,916 | 56 | 6 | 0 | +50 | 714 | 104,272 | 0.68 | 7 | 0 | 0 | -7 | 15 | 0.01 | 7 | 526 | 0 | -519 | 9,365 | 715 | 2 | 0.05 | 2.1 | 17.95 |
06/20 | 145 | -2.5 | -1.69 | 4,236 | 63 | 21 | 0 | +42 | 664 | 104,272 | 0.64 | 3 | 1 | 0 | -2 | 22 | 0.02 | 3 | 159 | 0 | -156 | 9,884 | 690 | 0 | 0 | 3.31 | 20.37 |
06/19 | 147.5 | -1.5 | -1.01 | 2,774 | 82 | 2 | 0 | +80 | 622 | 104,272 | 0.6 | 0 | 0 | 0 | +0 | 24 | 0.02 | 123 | 245 | 0 | -122 | 10,040 | 670 | 0 | 0 | 3.86 | 13.23 |
06/18 | 149 | +2.5 | +1.71 | 1,289 | 108 | 126 | 0 | -18 | 542 | 104,272 | 0.52 | 0 | 1 | 0 | +1 | 24 | 0.02 | 211 | 10 | 0 | +201 | 10,162 | 658 | 1 | 0.08 | 4.43 | 38.09 |
06/17 | 146.5 | -0.5 | -0.34 | 517 | 95 | 34 | 0 | +61 | 560 | 104,272 | 0.54 | 0 | 1 | 0 | +1 | 23 | 0.02 | 74 | 33 | 0 | +41 | 9,961 | 660 | 0 | 0 | 4.11 | 21.28 |
06/14 | 147 | +0 | +0 | 1,448 | 54 | 36 | 5 | +13 | 499 | 104,272 | 0.48 | 56 | 1 | 0 | -55 | 22 | 0.02 | 375 | 18 | 0 | +357 | 9,920 | 662 | 0 | 0 | 4.41 | 20.17 |
06/13 | 147 | -9 | -5.77 | 2,007 | 149 | 34 | 0 | +115 | 486 | 104,272 | 0.47 | 3 | 2 | 0 | -1 | 77 | 0.07 | 238 | 64 | 0 | +174 | 9,563 | 664 | 0 | 0 | 15.84 | 27.9 |
06/12 | 156 | +2.5 | +1.63 | 2,288 | 11 | 32 | 0 | -21 | 371 | 104,272 | 0.36 | 1 | 2 | 0 | +1 | 78 | 0.07 | 240 | 5 | 0 | +235 | 9,389 | 655 | 1 | 0.04 | 21.02 | 29.63 |
06/11 | 153.5 | +4.5 | +3.02 | 3,834 | 59 | 142 | 1 | -84 | 392 | 104,272 | 0.38 | 1 | 47 | 0 | +46 | 77 | 0.07 | 227 | 0 | 0 | +227 | 9,154 | 649 | 1 | 0.03 | 19.64 | 31.3 |
06/07 | 149 | -3 | -1.97 | 3,008 | 18 | 143 | 0 | -125 | 476 | 104,272 | 0.46 | 3 | 0 | 0 | -3 | 31 | 0.03 | 365 | 5 | 0 | +360 | 8,927 | 629 | 1 | 0.03 | 6.51 | 36.61 |
06/06 | 152 | +3.5 | +2.36 | 3,145 | 45 | 122 | 0 | -77 | 601 | 104,272 | 0.58 | 3 | 2 | 0 | -1 | 34 | 0.03 | 160 | 0 | 0 | +160 | 8,567 | 623 | 4 | 0.13 | 5.66 | 30.33 |
06/05 | 148.5 | +4 | +2.77 | 3,197 | 18 | 46 | 0 | -28 | 678 | 104,272 | 0.65 | 1 | 15 | 0 | +14 | 35 | 0.03 | 189 | 62 | 0 | +127 | 8,407 | 601 | 0 | 0 | 5.16 | 34.1 |
06/04 | 144.5 | +3.5 | +2.48 | 3,816 | 37 | 199 | 1 | -163 | 706 | 104,272 | 0.68 | 1 | 2 | 0 | +1 | 21 | 0.02 | 483 | 423 | 0 | +60 | 8,280 | 585 | 1 | 0.03 | 2.97 | 29.22 |
06/03 | 141 | -1 | -0.7 | 3,391 | 56 | 33 | 0 | +23 | 869 | 104,272 | 0.83 | 1 | 2 | 0 | +1 | 20 | 0.02 | 427 | 3 | 0 | +424 | 8,220 | 571 | 0 | 0 | 2.3 | 37.1 |
05/31 | 142 | +7 | +5.19 | 2,988 | 20 | 96 | 0 | -76 | 846 | 104,272 | 0.81 | 0 | 3 | 0 | +3 | 19 | 0.02 | 261 | 38 | 0 | +223 | 7,796 | 566 | 0 | 0 | 2.25 | 14.19 |
05/30 | 135 | -1.5 | -1.1 | 776 | 12 | 17 | 0 | -5 | 922 | 104,272 | 0.88 | 0 | 2 | 0 | +2 | 16 | 0.02 | 35 | 79 | 0 | -44 | 7,573 | 580 | 0 | 0 | 1.74 | 26.55 |
05/29 | 136.5 | -2 | -1.44 | 647 | 35 | 23 | 0 | +12 | 927 | 104,272 | 0.89 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 33 | 0 | -33 | 7,617 | 607 | 0 | 0 | 1.51 | 21.8 |
05/28 | 138.5 | +1.5 | +1.09 | 1,266 | 8 | 76 | 0 | -68 | 915 | 104,272 | 0.88 | 0 | 0 | 0 | +0 | 14 | 0.01 | 26 | 31 | 0 | -5 | 7,650 | 626 | 0 | 0 | 1.53 | 26.3 |
05/27 | 137 | -2 | -1.44 | 787 | 32 | 15 | 0 | +17 | 983 | 104,272 | 0.94 | 0 | 0 | 0 | +0 | 14 | 0.01 | 6 | 1 | 0 | +5 | 7,655 | 632 | 0 | 0 | 1.42 | 26.06 |
05/24 | 139 | +2.5 | +1.83 | 1,257 | 8 | 25 | 0 | -17 | 966 | 104,272 | 0.93 | 0 | 0 | 0 | +0 | 14 | 0.01 | 24 | 40 | 0 | -16 | 7,650 | 646 | 1 | 0.08 | 1.45 | 36.67 |
05/23 | 136.5 | +1 | +0.74 | 1,639 | 60 | 40 | 0 | +20 | 983 | 104,272 | 0.94 | 0 | 0 | 0 | +0 | 14 | 0.01 | 11 | 90 | 0 | -79 | 7,666 | 645 | 0 | 0 | 1.42 | 34.35 |
05/22 | 135.5 | +1.5 | +1.12 | 1,160 | 18 | 16 | 0 | +2 | 963 | 104,272 | 0.92 | 2 | 0 | 0 | -2 | 14 | 0.01 | 9 | 0 | 0 | +9 | 7,745 | 653 | 0 | 0 | 1.45 | 23.8 |
05/21 | 134 | -4 | -2.9 | 2,561 | 66 | 22 | 0 | +44 | 961 | 104,272 | 0.92 | 3 | 1 | 0 | -2 | 16 | 0.02 | 127 | 0 | 0 | +127 | 7,736 | 666 | 0 | 0 | 1.66 | 33.7 |
05/20 | 138 | -10 | -6.76 | 4,971 | 123 | 59 | 0 | +64 | 917 | 104,272 | 0.88 | 6 | 1 | 0 | -5 | 18 | 0.02 | 389 | 54 | 0 | +335 | 7,609 | 654 | 2 | 0.04 | 1.96 | 21.79 |
05/17 | 148 | -8 | -5.13 | 2,180 | 194 | 53 | 0 | +141 | 853 | 104,272 | 0.82 | 12 | 1 | 0 | -11 | 23 | 0.02 | 252 | 61 | 0 | +191 | 7,274 | 633 | 0 | 0 | 2.7 | 29.41 |
05/16 | 156 | +9.5 | +6.48 | 3,553 | 67 | 208 | 0 | -141 | 712 | 104,272 | 0.68 | 0 | 10 | 0 | +10 | 34 | 0.03 | 6 | 0 | 0 | +6 | 7,083 | 621 | 0 | 0 | 4.78 | 22.41 |
05/15 | 146.5 | +1 | +0.69 | 1,085 | 37 | 31 | 0 | +6 | 853 | 104,272 | 0.82 | 0 | 1 | 0 | +1 | 24 | 0.02 | 45 | 0 | 0 | +45 | 7,077 | 592 | 0 | 0 | 2.81 | 36.13 |
05/14 | 145.5 | +6 | +4.3 | 2,288 | 31 | 72 | 0 | -41 | 847 | 104,272 | 0.81 | 0 | 0 | 0 | +0 | 23 | 0.02 | 226 | 0 | 0 | +226 | 7,032 | 591 | 1 | 0.04 | 2.72 | 31.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。