2211
120.5
TWD-0.50 (-0.41%)
2025.11.26收盤
長榮鋼－現股當沖
長榮鋼最新現股當沖狀況
整理長榮鋼最新(2025/11/26) 當沖狀況。整體成交張數為486張，佔整體市場成交張數的27.46%。當日現股當沖之總損益為-8,000元、每張平均損益則為-16元。
開盤價
121
收盤價
120.5
當日範圍
119 - 121
成交張數
1,747
開盤價(昨)
117
收盤價(昨)
121
昨日範圍
116 - 121.5
成交張數(昨)
3,362
成交金額
2.10億
成交金額(昨)
4.01億
52週範圍
73.2 - 121
發行股數
4億
市值
503億
現股當沖－歷史逐日資訊
開盤價
121
收盤價
120.5
成交張數
1,747
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 120.5 | -0.5 | -0.41 | 1,747 | 21,246.71 | 486 | 27.46 | 5,838.95 | 27.48 | 5,838.15 | 27.48 | -0.8 | -16.46 | 0 | 0 |
| 2025/11/25 | 121 | +4.5 | +3.86 | 3,362 | 40,143.85 | 737 | 21.92 | 8,734.25 | 21.76 | 8,799.45 | 21.92 | +65.2 | +884.67 | 0 | 0 |
| 2025/11/24 | 116.5 | +2.5 | +2.19 | 2,238 | 25,865.59 | 875 | 39.09 | 10,094.7 | 39.03 | 10,113.7 | 39.1 | +19 | +217.14 | 1 | 0.04 |
| 2025/11/21 | 114 | +2.5 | +2.24 | 2,051 | 23,214.3 | 375 | 18.29 | 4,217.05 | 18.17 | 4,238.45 | 18.26 | +21.4 | +570.67 | 0 | 0 |
| 2025/11/20 | 111.5 | +3.5 | +3.24 | 1,523 | 16,852.44 | 357 | 23.44 | 3,923.6 | 23.28 | 3,940.55 | 23.38 | +16.95 | +474.79 | 0 | 0 |
| 2025/11/19 | 108 | -2 | -1.82 | 1,428 | 15,341.53 | 551 | 38.59 | 5,923.7 | 38.61 | 5,930.5 | 38.66 | +6.8 | +123.41 | 0 | 0 |
| 2025/11/18 | 110 | +2.5 | +2.33 | 1,795 | 19,464.66 | 471 | 26.24 | 5,064.45 | 26.02 | 5,119.65 | 26.3 | +55.2 | +1,171.97 | 0 | 0 |
| 2025/11/17 | 107.5 | -1.5 | -1.38 | 959 | 10,289.24 | 295 | 30.77 | 3,163.25 | 30.74 | 3,171.25 | 30.82 | +8 | +271.19 | 0 | 0 |
| 2025/11/14 | 109 | -3.5 | -3.11 | 1,175 | 12,846.21 | 320 | 27.24 | 3,503.2 | 27.27 | 3,512 | 27.34 | +8.8 | +275 | 0 | 0 |
| 2025/11/13 | 112.5 | +6 | +5.63 | 2,711 | 30,512.17 | 891 | 32.87 | 10,004.55 | 32.79 | 10,040.7 | 32.91 | +36.15 | +405.72 | 0 | 0 |
| 2025/11/12 | 106.5 | -4 | -3.62 | 1,876 | 20,343.45 | 472 | 25.16 | 5,119.7 | 25.17 | 5,148.9 | 25.31 | +29.2 | +618.64 | 0 | 0 |
| 2025/11/11 | 110.5 | -1.5 | -1.34 | 1,199 | 13,392.03 | 337 | 28.1 | 3,762.45 | 28.09 | 3,765.8 | 28.12 | +3.35 | +99.41 | 0 | 0 |
| 2025/11/10 | 112 | -1 | -0.88 | 998 | 11,178.22 | 254 | 25.45 | 2,844.15 | 25.44 | 2,852.9 | 25.52 | +8.75 | +344.49 | 0 | 0 |
| 2025/11/07 | 113 | +0 | +0 | 1,056 | 11,995.77 | 355 | 33.62 | 4,035.55 | 33.64 | 4,026.85 | 33.57 | -8.7 | -245.07 | 0 | 0 |
| 2025/11/06 | 113 | +2 | +1.8 | 927 | 10,438.96 | 179 | 19.3 | 2,008.45 | 19.24 | 2,012.7 | 19.28 | +4.25 | +237.43 | 0 | 0 |
| 2025/11/05 | 111 | +1.5 | +1.37 | 1,068 | 11,752.66 | 298 | 27.9 | 3,256.85 | 27.71 | 3,269.3 | 27.82 | +12.45 | +417.79 | 0 | 0 |
| 2025/11/04 | 109.5 | +0 | +0 | 1,291 | 14,138.91 | 453 | 35.09 | 4,959.15 | 35.07 | 4,968.55 | 35.14 | +9.4 | +207.51 | 0 | 0 |
| 2025/11/03 | 109.5 | +3 | +2.82 | 1,222 | 13,251.12 | 377 | 30.85 | 4,076.1 | 30.76 | 4,093.75 | 30.89 | +17.65 | +468.17 | 0 | 0 |
| 2025/10/31 | 106.5 | +0 | +0 | 998 | 10,640.03 | 223 | 22.35 | 2,374.1 | 22.31 | 2,384.55 | 22.41 | +10.45 | +468.61 | 0 | 0 |
| 2025/10/30 | 106.5 | -2 | -1.84 | 1,155 | 12,335.51 | 289 | 25.03 | 3,085.65 | 25.01 | 3,093.45 | 25.08 | +7.8 | +269.9 | 0 | 0 |
| 2025/10/29 | 108.5 | +0.5 | +0.46 | 1,465 | 15,761.89 | 473 | 32.29 | 5,084.7 | 32.26 | 5,106.45 | 32.4 | +21.75 | +459.83 | 0 | 0 |
| 2025/10/28 | 108 | -2 | -1.82 | 1,566 | 16,945.56 | 449 | 28.68 | 4,866.3 | 28.72 | 4,865.85 | 28.71 | -0.45 | -10.02 | 0 | 0 |
| 2025/10/27 | 110 | -2 | -1.79 | 1,815 | 19,860.31 | 373 | 20.55 | 4,072.6 | 20.51 | 4,096.15 | 20.62 | +23.55 | +631.37 | 0 | 0 |
| 2025/10/23 | 112 | -1 | -0.88 | 1,156 | 12,902.5 | 209 | 18.09 | 2,328.3 | 18.05 | 2,342.7 | 18.16 | +14.4 | +689 | 0 | 0 |
| 2025/10/22 | 113 | +1 | +0.89 | 1,176 | 13,258.38 | 161 | 13.69 | 1,809.95 | 13.65 | 1,812.35 | 13.67 | +2.4 | +149.07 | 0 | 0 |
| 2025/10/21 | 112 | +0 | +0 | 1,735 | 19,395.88 | 405 | 23.34 | 4,515.35 | 23.28 | 4,533.65 | 23.37 | +18.3 | +451.85 | 0 | 0 |
| 2025/10/20 | 112 | +0 | +0 | 1,444 | 16,220.53 | 434 | 30.06 | 4,883.25 | 30.11 | 4,886.8 | 30.13 | +3.55 | +81.8 | 0 | 0 |
| 2025/10/17 | 112 | +0.5 | +0.45 | 1,560 | 17,486.33 | 293 | 18.79 | 3,281.85 | 18.77 | 3,289.9 | 18.81 | +8.05 | +274.74 | 0 | 0 |
| 2025/10/16 | 111.5 | -0.5 | -0.45 | 1,572 | 17,574.62 | 272 | 17.3 | 3,036.45 | 17.28 | 3,043.15 | 17.32 | +6.7 | +246.32 | 0 | 0 |
| 2025/10/15 | 112 | +2.5 | +2.28 | 2,415 | 26,635.62 | 614 | 25.42 | 6,734.45 | 25.28 | 6,773.65 | 25.43 | +39.2 | +638.44 | 0 | 0 |
| 2025/10/14 | 109.5 | +5.5 | +5.29 | 4,603 | 50,224.29 | 1,742 | 37.84 | 18,916.85 | 37.66 | 19,026.25 | 37.88 | +109.4 | +628.01 | 9 | 0.2 |
| 2025/10/13 | 104 | +6.1 | +6.23 | 3,495 | 36,008.8 | 1,136 | 32.5 | 11,588.14 | 32.18 | 11,722.87 | 32.56 | +134.73 | +1,186 | 0 | 0 |
| 2025/10/09 | 97.9 | -0.2 | -0.2 | 642 | 6,281.82 | 214 | 33.32 | 2,092.4 | 33.31 | 2,094.94 | 33.35 | +2.54 | +118.69 | 0 | 0 |
| 2025/10/08 | 98.1 | -0.7 | -0.71 | 823 | 8,085.82 | 202 | 24.54 | 1,984.19 | 24.54 | 1,987.68 | 24.58 | +3.49 | +172.77 | 0 | 0 |
| 2025/10/07 | 98.8 | +1.9 | +1.96 | 1,274 | 12,529.81 | 235 | 18.44 | 2,302.42 | 18.38 | 2,313.79 | 18.47 | +11.37 | +483.83 | 0 | 0 |
| 2025/10/03 | 96.9 | +0.4 | +0.41 | 601 | 5,824.39 | 98 | 16.3 | 947.34 | 16.27 | 948.51 | 16.29 | +1.17 | +119.39 | 0 | 0 |
| 2025/10/02 | 96.5 | +1.7 | +1.79 | 984 | 9,422.74 | 174 | 17.68 | 1,657.61 | 17.59 | 1,662.35 | 17.64 | +4.74 | +272.41 | 0 | 0 |
| 2025/10/01 | 94.8 | -1.9 | -1.96 | 2,323 | 22,101.85 | 495 | 21.31 | 4,711.44 | 21.32 | 4,717.39 | 21.34 | +5.95 | +120.2 | 0 | 0 |
| 2025/09/30 | 96.7 | -0.1 | -0.1 | 1,009 | 9,720.73 | 309 | 30.62 | 2,975.02 | 30.6 | 2,984.24 | 30.7 | +9.22 | +298.38 | 0 | 0 |
| 2025/09/26 | 96.8 | -0.7 | -0.72 | 929 | 8,997.46 | 163 | 17.54 | 1,579.76 | 17.56 | 1,582.14 | 17.58 | +2.38 | +146.01 | 0 | 0 |
| 2025/09/25 | 97.5 | +1.1 | +1.14 | 1,312 | 12,802.73 | 464 | 35.37 | 4,526.46 | 35.36 | 4,535.39 | 35.43 | +8.93 | +192.46 | 0 | 0 |
| 2025/09/24 | 96.4 | +2.3 | +2.44 | 1,459 | 13,972.89 | 237 | 16.24 | 2,259.85 | 16.17 | 2,273.96 | 16.27 | +14.11 | +595.36 | 1 | 0.07 |
| 2025/09/23 | 94.1 | +0.2 | +0.21 | 573 | 5,379.56 | 126 | 21.98 | 1,181.36 | 21.96 | 1,181.8 | 21.97 | +0.44 | +34.92 | 0 | 0 |
| 2025/09/22 | 93.9 | +0.4 | +0.43 | 393 | 3,689.22 | 60 | 15.26 | 562.45 | 15.25 | 563.27 | 15.27 | +0.82 | +136.67 | 0 | 0 |
| 2025/09/19 | 93.5 | -1.9 | -1.99 | 792 | 7,441.01 | 118 | 14.9 | 1,109.23 | 14.91 | 1,112.71 | 14.95 | +3.48 | +294.92 | 0 | 0 |
| 2025/09/18 | 95.4 | +1.1 | +1.17 | 862 | 8,188.25 | 159 | 18.44 | 1,508.93 | 18.43 | 1,509.93 | 18.44 | +1 | +62.89 | 0 | 0 |
| 2025/09/17 | 94.3 | +0.3 | +0.32 | 1,299 | 12,334.09 | 421 | 32.4 | 3,992.79 | 32.37 | 3,998.68 | 32.42 | +5.89 | +139.9 | 0 | 0 |
| 2025/09/16 | 94 | +0.2 | +0.21 | 977 | 9,170.22 | 260 | 26.61 | 2,440.78 | 26.62 | 2,439.74 | 26.61 | -1.04 | -40 | 0 | 0 |
| 2025/09/15 | 93.8 | +0.7 | +0.75 | 646 | 6,053.02 | 131 | 20.28 | 1,225.45 | 20.25 | 1,227.24 | 20.27 | +1.79 | +136.64 | 0 | 0 |
| 2025/09/12 | 93.1 | +0.6 | +0.65 | 483 | 4,486.82 | 99 | 20.48 | 918.48 | 20.47 | 919.65 | 20.5 | +1.17 | +118.18 | 0 | 0 |
| 2025/09/11 | 92.5 | -0.8 | -0.86 | 1,004 | 9,344.18 | 321 | 31.97 | 2,989.82 | 32 | 2,990.94 | 32.01 | +1.12 | +34.89 | 0 | 0 |
| 2025/09/10 | 93.3 | -0.2 | -0.21 | 783 | 7,273.26 | 248 | 31.67 | 2,304.35 | 31.68 | 2,307.43 | 31.72 | +3.08 | +124.19 | 0 | 0 |
| 2025/09/09 | 93.5 | +0.6 | +0.65 | 1,020 | 9,527.04 | 296 | 29.02 | 2,764.57 | 29.02 | 2,765.54 | 29.03 | +0.97 | +32.77 | 0 | 0 |
| 2025/09/08 | 92.9 | +2 | +2.2 | 1,600 | 14,829.95 | 304 | 19 | 2,802.96 | 18.9 | 2,822.54 | 19.03 | +19.58 | +644.08 | 0 | 0 |
| 2025/09/05 | 90.9 | +0.4 | +0.44 | 673 | 6,099.44 | 156 | 23.19 | 1,414.09 | 23.18 | 1,414.04 | 23.18 | -0.05 | -3.21 | 0 | 0 |
| 2025/09/04 | 90.5 | +1.5 | +1.69 | 800 | 7,203.83 | 137 | 17.12 | 1,229.38 | 17.07 | 1,233.39 | 17.12 | +4.01 | +292.7 | 0 | 0 |
| 2025/09/03 | 89 | +0.1 | +0.11 | 382 | 3,397.27 | 81 | 21.19 | 719.31 | 21.17 | 720.72 | 21.21 | +1.41 | +174.07 | 0 | 0 |
| 2025/09/02 | 88.9 | +0.4 | +0.45 | 967 | 8,532.87 | 220 | 22.76 | 1,940.77 | 22.74 | 1,946.19 | 22.81 | +5.42 | +246.36 | 0 | 0 |
| 2025/09/01 | 88.5 | -1 | -1.12 | 640 | 5,685.99 | 107 | 16.71 | 949.97 | 16.71 | 952.79 | 16.76 | +2.82 | +263.55 | 0 | 0 |
| 2025/08/29 | 89.5 | -0.8 | -0.89 | 688 | 6,173.77 | 77 | 11.2 | 691.88 | 11.21 | 691.76 | 11.2 | -0.12 | -15.58 | 0 | 0 |
| 2025/08/28 | 90.3 | -0.1 | -0.11 | 518 | 4,684.95 | 91 | 17.55 | 821.99 | 17.55 | 822.36 | 17.55 | +0.37 | +40.66 | 0 | 0 |
| 2025/08/27 | 90.4 | -0.3 | -0.33 | 625 | 5,669.89 | 122 | 19.53 | 1,107.85 | 19.54 | 1,106.82 | 19.52 | -1.03 | -84.43 | 0 | 0 |
| 2025/08/26 | 90.7 | -0.3 | -0.33 | 904 | 8,198.91 | 222 | 24.56 | 2,011.96 | 24.54 | 2,017.36 | 24.61 | +5.4 | +243.24 | 0 | 0 |
| 2025/08/25 | 91 | +1.5 | +1.68 | 1,269 | 11,419.77 | 260 | 20.48 | 2,330.99 | 20.41 | 2,343 | 20.52 | +12.01 | +461.92 | 0 | 0 |
| 2025/08/22 | 89.5 | -1.5 | -1.65 | 1,556 | 14,026.14 | 247 | 15.88 | 2,228.31 | 15.89 | 2,231.24 | 15.91 | +2.93 | +118.62 | 0 | 0 |
| 2025/08/21 | 91 | -0.2 | -0.22 | 1,635 | 14,866.31 | 304 | 18.6 | 2,762.39 | 18.58 | 2,767.78 | 18.62 | +5.39 | +177.3 | 0 | 0 |
| 2025/08/20 | 91.2 | -1.2 | -1.3 | 1,022 | 9,326.61 | 301 | 29.46 | 2,744.37 | 29.43 | 2,752.29 | 29.51 | +7.92 | +263.12 | 0 | 0 |
| 2025/08/19 | 92.4 | -0.2 | -0.22 | 1,112 | 10,264.96 | 348 | 31.3 | 3,203 | 31.2 | 3,215.69 | 31.33 | +12.69 | +364.66 | 0 | 0 |
| 2025/08/18 | 92.6 | +0.3 | +0.33 | 1,066 | 9,898.32 | 267 | 25.04 | 2,475.48 | 25.01 | 2,480.7 | 25.06 | +5.22 | +195.51 | 0 | 0 |
| 2025/08/15 | 92.3 | +1.8 | +1.99 | 2,246 | 20,673.47 | 587 | 26.14 | 5,401.92 | 26.13 | 5,405.97 | 26.15 | +4.05 | +68.99 | 0 | 0 |
| 2025/08/14 | 90.5 | +4.3 | +4.99 | 5,179 | 46,910.55 | 1,263 | 24.39 | 11,381.01 | 24.26 | 11,466.87 | 24.44 | +85.86 | +679.81 | 4 | 0.08 |
| 2025/08/13 | 86.2 | +0 | +0 | 866 | 7,422.81 | 231 | 26.68 | 1,976.78 | 26.63 | 1,982.35 | 26.71 | +5.57 | +241.13 | 0 | 0 |
| 2025/08/12 | 86.2 | +0.1 | +0.12 | 1,260 | 10,898.79 | 117 | 9.28 | 1,010.12 | 9.27 | 1,010.28 | 9.27 | +0.16 | +13.68 | 0 | 0 |
| 2025/08/11 | 86.1 | +0.5 | +0.58 | 448 | 3,839.12 | 132 | 29.46 | 1,129.86 | 29.43 | 1,130.38 | 29.44 | +0.52 | +39.39 | 0 | 0 |
| 2025/08/08 | 85.6 | +1.5 | +1.78 | 725 | 6,190.1 | 96 | 13.25 | 816.96 | 13.2 | 820.31 | 13.25 | +3.35 | +348.96 | 0 | 0 |
| 2025/08/07 | 84.1 | -0.1 | -0.12 | 693 | 5,821.54 | 135 | 19.49 | 1,135.19 | 19.5 | 1,137.88 | 19.55 | +2.69 | +199.26 | 0 | 0 |
| 2025/08/06 | 84.2 | +0.7 | +0.84 | 856 | 7,222.14 | 185 | 21.61 | 1,556.23 | 21.55 | 1,561.89 | 21.63 | +5.66 | +305.95 | 0 | 0 |
| 2025/08/05 | 83.5 | +1.5 | +1.83 | 892 | 7,409.08 | 103 | 11.55 | 852.71 | 11.51 | 855.47 | 11.55 | +2.76 | +267.96 | 0 | 0 |
| 2025/08/04 | 82 | +0.8 | +0.99 | 720 | 5,862.76 | 277 | 38.47 | 2,247.11 | 38.33 | 2,247.53 | 38.34 | +0.42 | +15.16 | 0 | 0 |
| 2025/08/01 | 81.2 | +0.3 | +0.37 | 588 | 4,752.76 | 171 | 29.1 | 1,376.27 | 28.96 | 1,381.95 | 29.08 | +5.68 | +332.16 | 0 | 0 |
| 2025/07/31 | 80.9 | -0.7 | -0.86 | 586 | 4,742.29 | 155 | 26.46 | 1,255.92 | 26.48 | 1,256.57 | 26.5 | +0.65 | +41.94 | 0 | 0 |
| 2025/07/30 | 81.6 | +0.6 | +0.74 | 596 | 4,879.72 | 88 | 14.76 | 719.29 | 14.74 | 721.2 | 14.78 | +1.91 | +217.05 | 0 | 0 |
| 2025/07/29 | 81 | +0 | +0 | 831 | 6,784.06 | 212 | 25.52 | 1,731.8 | 25.53 | 1,734.33 | 25.56 | +2.53 | +119.34 | 0 | 0 |
| 2025/07/28 | 81 | +0.2 | +0.25 | 344 | 2,788.82 | 96 | 27.89 | 777.46 | 27.88 | 778.11 | 27.9 | +0.65 | +67.71 | 0 | 0 |
| 2025/07/25 | 80.8 | +0.6 | +0.75 | 803 | 6,499.06 | 211 | 26.28 | 1,706.48 | 26.26 | 1,708.06 | 26.28 | +1.58 | +74.88 | 0 | 0 |
| 2025/07/24 | 80.2 | -0.2 | -0.25 | 691 | 5,548.83 | 233 | 33.72 | 1,869.94 | 33.7 | 1,873.15 | 33.76 | +3.21 | +137.77 | 0 | 0 |
| 2025/07/23 | 80.4 | +2.7 | +3.47 | 1,202 | 9,598.54 | 99 | 8.23 | 787.07 | 8.2 | 791.06 | 8.24 | +3.99 | +403.03 | 0 | 0 |
| 2025/07/22 | 77.7 | -0.7 | -0.89 | 1,338 | 10,517.47 | 509 | 38.03 | 4,007.14 | 38.1 | 3,999.58 | 38.03 | -7.56 | -148.53 | 0 | 0 |
| 2025/07/21 | 78.4 | +0.8 | +1.03 | 926 | 7,233.2 | 237 | 25.61 | 1,851.76 | 25.6 | 1,851.94 | 25.6 | +0.18 | +7.59 | 0 | 0 |
| 2025/07/18 | 77.6 | +1.1 | +1.44 | 2,819 | 22,100.2 | 509 | 18.06 | 4,022.96 | 18.2 | 4,007.24 | 18.13 | -15.72 | -308.84 | 33 | 1.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
