2211
82
TWD-3.10 (-3.64%)
2025.07.14收盤
長榮鋼－現股當沖
長榮鋼最新現股當沖狀況
整理長榮鋼最新(2025/07/14) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的6.38%。當日現股當沖之總損益為-12.62萬元、每張平均損益則為-693元。
開盤價
85.6
收盤價
82
當日範圍
82 - 85.9
成交張數
2,851
開盤價(昨)
85.9
收盤價(昨)
85.1
昨日範圍
85.1 - 86.6
成交張數(昨)
1,813
成交金額
2.37億
成交金額(昨)
1.55億
52週範圍
73.2 - 140.5
發行股數
4億
市值
342億
現股當沖－歷史逐日資訊
開盤價
85.6
收盤價
82
成交張數
2,851
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 82 | -3.1 | -3.64 | 2,851 | 23,724.82 | 182 | 6.38 | 1,535.19 | 6.47 | 1,522.57 | 6.42 | -12.62 | -693.41 | 0 | 0 |
| 2025/07/11 | 85.1 | +0 | +0 | 1,813 | 15,500.29 | 308 | 16.99 | 2,633.67 | 16.99 | 2,645.33 | 17.07 | +11.66 | +378.57 | 0 | 0 |
| 2025/07/10 | 85.1 | -1.2 | -1.39 | 1,885 | 16,087.51 | 363 | 19.26 | 3,095.74 | 19.24 | 3,111.89 | 19.34 | +16.15 | +444.9 | 0 | 0 |
| 2025/07/09 | 86.3 | +0.1 | +0.12 | 1,119 | 9,671.15 | 131 | 11.71 | 1,132.07 | 11.71 | 1,136.33 | 11.75 | +4.26 | +325.19 | 0 | 0 |
| 2025/07/08 | 86.2 | +0.2 | +0.23 | 869 | 7,458.84 | 134 | 15.43 | 1,150.95 | 15.43 | 1,152.95 | 15.46 | +2 | +149.25 | 0 | 0 |
| 2025/07/07 | 86 | -0.8 | -0.92 | 592 | 5,098.45 | 106 | 17.9 | 911.5 | 17.88 | 912.79 | 17.9 | +1.29 | +121.7 | 0 | 0 |
| 2025/07/04 | 86.8 | -1 | -1.14 | 926 | 8,203.46 | 147 | 15.88 | 1,279.5 | 15.6 | 1,281.34 | 15.62 | +1.84 | +125.17 | 0 | 0 |
| 2025/07/03 | 87.8 | +1.4 | +1.62 | 1,053 | 9,232.45 | 231 | 21.93 | 2,016.99 | 21.85 | 2,028.13 | 21.97 | +11.14 | +482.25 | 0 | 0 |
| 2025/07/02 | 86.4 | +0.3 | +0.35 | 604 | 5,201.23 | 103 | 17.06 | 886.45 | 17.04 | 888.37 | 17.08 | +1.92 | +186.41 | 0 | 0 |
| 2025/07/01 | 86.1 | +1.1 | +1.29 | 767 | 6,609.15 | 132 | 17.2 | 1,134.87 | 17.17 | 1,135.96 | 17.19 | +1.09 | +82.58 | 0 | 0 |
| 2025/06/30 | 85 | -0.1 | -0.12 | 855 | 7,298.54 | 191 | 22.35 | 1,629.56 | 22.33 | 1,634.84 | 22.4 | +5.28 | +276.44 | 0 | 0 |
| 2025/06/27 | 85.1 | +0.1 | +0.12 | 1,507 | 12,844.5 | 396 | 26.28 | 3,371.8 | 26.25 | 3,382.95 | 26.34 | +11.15 | +281.57 | 0 | 0 |
| 2025/06/26 | 85 | +0 | +0 | 1,358 | 11,600.76 | 224 | 16.5 | 1,912.19 | 16.48 | 1,921.13 | 16.56 | +8.94 | +399.11 | 0 | 0 |
| 2025/06/25 | 85 | -0.7 | -0.82 | 1,368 | 11,640.46 | 255 | 18.64 | 2,167.83 | 18.62 | 2,173.51 | 18.67 | +5.68 | +222.75 | 0 | 0 |
| 2025/06/24 | 85.7 | +1.5 | +1.78 | 1,647 | 14,101.64 | 298 | 18.09 | 2,544.45 | 18.04 | 2,555.23 | 18.12 | +10.78 | +361.74 | 0 | 0 |
| 2025/06/23 | 84.2 | +0.6 | +0.72 | 1,627 | 13,572.37 | 450 | 27.66 | 3,748.27 | 27.62 | 3,751.03 | 27.64 | +2.76 | +61.33 | 0 | 0 |
| 2025/06/20 | 83.6 | +0.1 | +0.12 | 3,462 | 28,854.87 | 655 | 18.92 | 5,447.09 | 18.88 | 5,454.79 | 18.9 | +7.7 | +117.56 | 0 | 0 |
| 2025/06/19 | 83.5 | -2.8 | -3.24 | 3,300 | 27,826.18 | 677 | 20.51 | 5,715.74 | 20.54 | 5,735.3 | 20.61 | +19.56 | +288.92 | 0 | 0 |
| 2025/06/18 | 86.3 | -1.7 | -1.93 | 2,520 | 21,793.89 | 926 | 36.74 | 8,001 | 36.71 | 8,008.04 | 36.74 | +7.04 | +76.03 | 0 | 0 |
| 2025/06/17 | 88 | +0 | +0 | 1,317 | 11,505.97 | 323 | 24.52 | 2,819.33 | 24.5 | 2,823.82 | 24.54 | +4.49 | +139.01 | 0 | 0 |
| 2025/06/16 | 88 | -0.1 | -0.11 | 356 | 3,140.25 | 59 | 16.56 | 519.13 | 16.53 | 520.32 | 16.57 | +1.19 | +201.69 | 0 | 0 |
| 2025/06/13 | 88.1 | -0.7 | -0.79 | 288 | 2,550.79 | 35 | 12.13 | 309.55 | 12.14 | 310.03 | 12.15 | +0.48 | +137.14 | 0 | 0 |
| 2025/06/12 | 88.8 | -0.1 | -0.11 | 208 | 1,847.08 | 37 | 17.82 | 329.09 | 17.82 | 329.29 | 17.83 | +0.2 | +54.05 | 0 | 0 |
| 2025/06/11 | 88.9 | -1.9 | -2.09 | 814 | 7,226.34 | 174 | 21.38 | 1,544.31 | 21.37 | 1,547.41 | 21.41 | +3.1 | +178.16 | 0 | 0 |
| 2025/06/10 | 90.8 | -0.7 | -0.77 | 429 | 3,923.5 | 74 | 17.25 | 677.05 | 17.26 | 677.44 | 17.27 | +0.39 | +52.7 | 0 | 0 |
| 2025/06/09 | 91.5 | +0 | +0 | 287 | 2,625.76 | 36 | 12.53 | 328.55 | 12.51 | 329.91 | 12.56 | +1.36 | +377.78 | 0 | 0 |
| 2025/06/06 | 91.5 | -0.8 | -0.87 | 269 | 2,474.71 | 26 | 9.68 | 240.05 | 9.7 | 239.44 | 9.68 | -0.61 | -234.62 | 0 | 0 |
| 2025/06/05 | 92.3 | +0.1 | +0.11 | 1,000 | 9,269 | 291 | 29.11 | 2,698.29 | 29.11 | 2,705.33 | 29.19 | +7.04 | +241.92 | 0 | 0 |
| 2025/06/04 | 92.2 | +2.8 | +3.13 | 1,169 | 10,708.35 | 254 | 21.73 | 2,315.51 | 21.62 | 2,332.3 | 21.78 | +16.79 | +661.02 | 0 | 0 |
| 2025/06/03 | 89.4 | +0.4 | +0.45 | 1,192 | 10,657.21 | 243 | 20.38 | 2,171.27 | 20.37 | 2,177.23 | 20.43 | +5.96 | +245.27 | 0 | 0 |
| 2025/06/02 | 89 | -1.5 | -1.66 | 1,264 | 11,330.88 | 375 | 29.67 | 3,362.76 | 29.68 | 3,367.92 | 29.72 | +5.16 | +137.6 | 0 | 0 |
| 2025/05/29 | 90.5 | +2.8 | +3.19 | 1,374 | 12,352.29 | 370 | 26.93 | 3,312.86 | 26.82 | 3,333.81 | 26.99 | +20.95 | +566.22 | 0 | 0 |
| 2025/05/28 | 87.7 | -0.4 | -0.45 | 598 | 5,265.36 | 147 | 24.56 | 1,292.31 | 24.54 | 1,295.5 | 24.6 | +3.19 | +217.01 | 0 | 0 |
| 2025/05/27 | 88.1 | -0.2 | -0.23 | 692 | 6,130.59 | 188 | 27.17 | 1,666.99 | 27.19 | 1,668.96 | 27.22 | +1.97 | +104.79 | 0 | 0 |
| 2025/05/26 | 88.3 | -1.4 | -1.56 | 1,071 | 9,492.24 | 169 | 15.77 | 1,497.24 | 15.77 | 1,498.14 | 15.78 | +0.9 | +53.25 | 0 | 0 |
| 2025/05/23 | 89.7 | +1.4 | +1.59 | 1,225 | 10,948.23 | 354 | 28.9 | 3,157.61 | 28.84 | 3,165.67 | 28.91 | +8.06 | +227.68 | 0 | 0 |
| 2025/05/22 | 88.3 | +0.1 | +0.11 | 760 | 6,700.8 | 130 | 17.1 | 1,145.71 | 17.1 | 1,147.03 | 17.12 | +1.32 | +101.54 | 0 | 0 |
| 2025/05/21 | 88.2 | +1.4 | +1.61 | 690 | 6,079.55 | 135 | 19.58 | 1,188.59 | 19.55 | 1,191.6 | 19.6 | +3.01 | +222.96 | 0 | 0 |
| 2025/05/20 | 86.8 | +0.4 | +0.46 | 700 | 6,115.12 | 115 | 16.44 | 1,002.96 | 16.4 | 1,006.69 | 16.46 | +3.73 | +324.35 | 0 | 0 |
| 2025/05/19 | 86.4 | -2.6 | -2.92 | 979 | 8,582.1 | 202 | 20.64 | 1,766.18 | 20.58 | 1,775.2 | 20.68 | +9.02 | +446.53 | 0 | 0 |
| 2025/05/16 | 89 | +0 | +0 | 912 | 8,155.99 | 156 | 17.1 | 1,394.86 | 17.1 | 1,395.15 | 17.11 | +0.29 | +18.59 | 0 | 0 |
| 2025/05/15 | 89 | +0.6 | +0.68 | 697 | 6,208.41 | 181 | 25.96 | 1,608.82 | 25.91 | 1,609.52 | 25.92 | +0.7 | +38.67 | 0 | 0 |
| 2025/05/14 | 88.4 | +0.8 | +0.91 | 692 | 6,122.51 | 130 | 18.78 | 1,147.87 | 18.75 | 1,149.41 | 18.77 | +1.54 | +118.46 | 0 | 0 |
| 2025/05/13 | 87.6 | -0.3 | -0.34 | 1,241 | 10,915.72 | 239 | 19.25 | 2,104.89 | 19.28 | 2,109.74 | 19.33 | +4.85 | +202.93 | 0 | 0 |
| 2025/05/12 | 87.9 | +3.3 | +3.9 | 957 | 8,391.51 | 222 | 23.2 | 1,945.52 | 23.18 | 1,943.03 | 23.15 | -2.49 | -112.16 | 0 | 0 |
| 2025/05/09 | 84.6 | -0.1 | -0.12 | 989 | 8,458.42 | 248 | 25.07 | 2,121.99 | 25.09 | 2,124.96 | 25.12 | +2.97 | +119.76 | 0 | 0 |
| 2025/05/08 | 84.7 | +0.1 | +0.12 | 856 | 7,286.23 | 297 | 34.7 | 2,526.79 | 34.68 | 2,532.01 | 34.75 | +5.22 | +175.76 | 0 | 0 |
| 2025/05/07 | 84.6 | +1.6 | +1.93 | 1,185 | 10,015.05 | 328 | 27.67 | 2,761.48 | 27.57 | 2,770.79 | 27.67 | +9.31 | +283.84 | 0 | 0 |
| 2025/05/06 | 83 | +1.7 | +2.09 | 1,000 | 8,302.57 | 290 | 29.01 | 2,404.04 | 28.96 | 2,411.78 | 29.05 | +7.74 | +266.9 | 0 | 0 |
| 2025/05/05 | 81.3 | -2.3 | -2.75 | 1,057 | 8,693.78 | 199 | 18.83 | 1,638.91 | 18.85 | 1,635.76 | 18.82 | -3.15 | -158.29 | 0 | 0 |
| 2025/05/02 | 83.6 | +1.1 | +1.33 | 725 | 6,063.04 | 187 | 25.78 | 1,557.27 | 25.68 | 1,561.28 | 25.75 | +4.01 | +214.44 | 0 | 0 |
| 2025/04/30 | 82.5 | -0.7 | -0.84 | 526 | 4,348.56 | 133 | 25.27 | 1,097.43 | 25.24 | 1,103.46 | 25.38 | +6.03 | +453.38 | 0 | 0 |
| 2025/04/29 | 83.2 | +3 | +3.74 | 700 | 5,777.02 | 138 | 19.71 | 1,129.95 | 19.56 | 1,141.76 | 19.76 | +11.81 | +855.8 | 0 | 0 |
| 2025/04/28 | 80.2 | +0.2 | +0.25 | 250 | 2,012.42 | 65 | 25.97 | 522.39 | 25.96 | 523.17 | 26 | +0.78 | +120 | 0 | 0 |
| 2025/04/25 | 80 | +0.9 | +1.14 | 390 | 3,124.93 | 100 | 25.63 | 800.4 | 25.61 | 801.06 | 25.63 | +0.66 | +66 | 0 | 0 |
| 2025/04/24 | 79.1 | +1 | +1.28 | 435 | 3,441.44 | 76 | 17.47 | 600.79 | 17.46 | 601.34 | 17.47 | +0.55 | +72.37 | 0 | 0 |
| 2025/04/23 | 78.1 | +2.2 | +2.9 | 739 | 5,788.54 | 129 | 17.45 | 1,005.83 | 17.38 | 1,010.08 | 17.45 | +4.25 | +329.46 | 0 | 0 |
| 2025/04/22 | 75.9 | -2.2 | -2.82 | 942 | 7,221.37 | 207 | 21.98 | 1,586.7 | 21.97 | 1,593.76 | 22.07 | +7.06 | +341.06 | 0 | 0 |
| 2025/04/21 | 78.1 | -1.5 | -1.88 | 759 | 5,972.13 | 204 | 26.87 | 1,604.88 | 26.87 | 1,609.17 | 26.94 | +4.29 | +210.29 | 0 | 0 |
| 2025/04/18 | 79.6 | -1.2 | -1.49 | 853 | 6,822.12 | 170 | 19.93 | 1,359.73 | 19.93 | 1,365.36 | 20.01 | +5.63 | +331.18 | 0 | 0 |
| 2025/04/17 | 80.8 | -1 | -1.22 | 304 | 2,471.97 | 48 | 15.77 | 389.88 | 15.77 | 391.26 | 15.83 | +1.38 | +287.5 | 0 | 0 |
| 2025/04/16 | 81.8 | -1.5 | -1.8 | 447 | 3,674.25 | 97 | 21.7 | 798.47 | 21.73 | 798.5 | 21.73 | +0.03 | +3.09 | 0 | 0 |
| 2025/04/15 | 83.3 | +1.3 | +1.59 | 544 | 4,514.61 | 80 | 14.71 | 660.35 | 14.63 | 666.89 | 14.77 | +6.54 | +817.5 | 0 | 0 |
| 2025/04/14 | 82 | +0.5 | +0.61 | 852 | 6,989.26 | 223 | 26.19 | 1,834.08 | 26.24 | 1,832.69 | 26.22 | -1.39 | -62.33 | 0 | 0 |
| 2025/04/11 | 81.5 | +1 | +1.24 | 1,383 | 11,003.49 | 500 | 36.15 | 3,933.27 | 35.75 | 3,977.24 | 36.15 | +43.97 | +879.4 | 0 | 0 |
| 2025/04/10 | 80.5 | +7.3 | +9.97 | 235 | 1,888.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 73.2 | -8.1 | -9.96 | 2,652 | 20,154.81 | 728 | 27.45 | 5,526.98 | 27.42 | 5,637.26 | 27.97 | +110.28 | +1,514.84 | 0 | 0 |
| 2025/04/08 | 81.3 | -2.3 | -2.75 | 2,334 | 18,521.29 | 843 | 36.12 | 6,672.48 | 36.03 | 6,721.76 | 36.29 | +49.28 | +584.58 | 0 | 0 |
| 2025/04/07 | 83.6 | -9.2 | -9.91 | 311 | 2,598.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 92.8 | +0.1 | +0.11 | 353 | 3,258.78 | 110 | 31.18 | 1,015.05 | 31.15 | 1,016.85 | 31.2 | +1.8 | +163.64 | 0 | 0 |
| 2025/04/01 | 92.7 | +4.7 | +5.34 | 645 | 5,922.54 | 143 | 22.17 | 1,302.42 | 21.99 | 1,315.41 | 22.21 | +12.99 | +908.39 | 1 | 0.16 |
| 2025/03/31 | 88 | -2.6 | -2.87 | 1,051 | 9,327.13 | 275 | 26.16 | 2,439.18 | 26.15 | 2,448.42 | 26.25 | +9.24 | +336 | 0 | 0 |
| 2025/03/28 | 90.6 | -3 | -3.21 | 862 | 7,891.45 | 133 | 15.43 | 1,226.58 | 15.54 | 1,212.91 | 15.37 | -13.67 | -1,027.82 | 0 | 0 |
| 2025/03/27 | 93.6 | -0.1 | -0.11 | 383 | 3,578.75 | 24 | 6.26 | 223.75 | 6.25 | 224.55 | 6.27 | +0.8 | +333.33 | 0 | 0 |
| 2025/03/26 | 93.7 | -0.1 | -0.11 | 242 | 2,268.03 | 20 | 8.27 | 188.25 | 8.3 | 187.9 | 8.28 | -0.35 | -175 | 0 | 0 |
| 2025/03/25 | 93.8 | -1 | -1.05 | 578 | 5,451.16 | 43 | 7.44 | 405.39 | 7.44 | 405.93 | 7.45 | +0.54 | +125.58 | 0 | 0 |
| 2025/03/24 | 94.8 | +0.9 | +0.96 | 843 | 7,978.16 | 154 | 18.27 | 1,457.11 | 18.26 | 1,459.23 | 18.29 | +2.12 | +137.66 | 0 | 0 |
| 2025/03/21 | 93.9 | +0.6 | +0.64 | 1,021 | 9,572.79 | 335 | 32.82 | 3,139.75 | 32.8 | 3,145.29 | 32.86 | +5.54 | +165.37 | 0 | 0 |
| 2025/03/20 | 93.3 | +1.4 | +1.52 | 674 | 6,278.49 | 188 | 27.9 | 1,748.81 | 27.85 | 1,752.57 | 27.91 | +3.76 | +200 | 0 | 0 |
| 2025/03/19 | 91.9 | -0.4 | -0.43 | 743 | 6,834.33 | 191 | 25.71 | 1,757.79 | 25.72 | 1,761.13 | 25.77 | +3.34 | +174.87 | 0 | 0 |
| 2025/03/18 | 92.3 | -0.8 | -0.86 | 981 | 9,076.99 | 313 | 31.92 | 2,897.85 | 31.93 | 2,903.35 | 31.99 | +5.5 | +175.72 | 0 | 0 |
| 2025/03/17 | 93.1 | -0.9 | -0.96 | 1,087 | 10,171.99 | 279 | 25.67 | 2,618.79 | 25.75 | 2,618.89 | 25.75 | +0.1 | +3.58 | 0 | 0 |
| 2025/03/14 | 94 | -5.3 | -5.34 | 3,520 | 33,455.36 | 1,288 | 36.59 | 12,265.94 | 36.66 | 12,309.27 | 36.79 | +43.33 | +336.41 | 0 | 0 |
| 2025/03/13 | 99.3 | -0.4 | -0.4 | 1,304 | 13,076.14 | 377 | 28.91 | 3,784.85 | 28.94 | 3,787.98 | 28.97 | +3.13 | +83.02 | 0 | 0 |
| 2025/03/12 | 99.7 | +1.5 | +1.53 | 1,346 | 13,396.14 | 450 | 33.42 | 4,467.14 | 33.35 | 4,476.68 | 33.42 | +9.54 | +212 | 0 | 0 |
| 2025/03/11 | 98.2 | +1.3 | +1.34 | 1,638 | 16,010.77 | 544 | 33.22 | 5,302.83 | 33.12 | 5,316.86 | 33.21 | +14.03 | +257.9 | 0 | 0 |
| 2025/03/10 | 96.9 | +0.6 | +0.62 | 692 | 6,703.91 | 134 | 19.37 | 1,294.38 | 19.31 | 1,297.86 | 19.36 | +3.48 | +259.7 | 0 | 0 |
| 2025/03/07 | 96.3 | +0.6 | +0.63 | 654 | 6,304.58 | 131 | 20.04 | 1,262.48 | 20.02 | 1,263.08 | 20.03 | +0.6 | +45.8 | 0 | 0 |
| 2025/03/06 | 95.7 | +0.1 | +0.1 | 308 | 2,953.53 | 68 | 22.05 | 651.49 | 22.06 | 651.84 | 22.07 | +0.35 | +51.47 | 0 | 0 |
| 2025/03/05 | 95.6 | +0.3 | +0.31 | 482 | 4,599.5 | 198 | 41.12 | 1,890.91 | 41.11 | 1,892.44 | 41.14 | +1.53 | +77.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
