2211
103
TWD+0.50 (0.49%)
2024.11.22收盤
長榮鋼－現股當沖
長榮鋼最新現股當沖狀況
整理長榮鋼最新(2024/11/21) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的13.05%。當日現股當沖之總損益為+9,500元、每張平均損益則為+183元。
開盤價
103.5
收盤價
103
當日範圍
103 - 104.5
成交張數
575
開盤價(昨)
102.5
收盤價(昨)
102.5
昨日範圍
102.5 - 103.5
成交張數(昨)
398
成交金額
5954.30萬
成交金額(昨)
4084.73萬
52週範圍
77.4 - 156
發行股數
4億
市值
430億
現股當沖－歷史逐日資訊
開盤價
103.5
收盤價
103
成交張數
575
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 102.5 | +0 | -0.49 | 398 | 4,089.62 | 52 | 13.05 | 533.95 | 13.06 | 534.9 | 13.08 | +0.95 | +182.69 | 0 | 0 |
| 11/20 | 103 | +0.5 | -0.96 | 853 | 8,839.35 | 82 | 9.61 | 845.5 | 9.57 | 847.95 | 9.59 | +2.45 | +298.78 | 0 | 0 |
| 11/19 | 104 | +1 | +0.97 | 619 | 6,451.31 | 157 | 25.36 | 1,632.35 | 25.3 | 1,639.65 | 25.42 | +7.3 | +464.97 | 0 | 0 |
| 11/18 | 103 | -3.5 | -3.29 | 641 | 6,647.99 | 136 | 21.22 | 1,412.85 | 21.25 | 1,419.35 | 21.35 | +6.5 | +477.94 | 0 | 0 |
| 11/15 | 106.5 | +4 | +3.9 | 1,179 | 12,499.04 | 226 | 19.16 | 2,387 | 19.1 | 2,395.75 | 19.17 | +8.75 | +387.17 | 0 | 0 |
| 11/14 | 102.5 | -3 | -2.84 | 585 | 6,093.84 | 225 | 38.47 | 2,347.9 | 38.53 | 2,348.7 | 38.54 | +0.8 | +35.56 | 0 | 0 |
| 11/13 | 105.5 | +1.5 | +1.44 | 827 | 8,596.01 | 268 | 32.42 | 2,779.05 | 32.33 | 2,784.6 | 32.39 | +5.55 | +207.09 | 0 | 0 |
| 11/12 | 104 | -0.5 | -0.48 | 617 | 6,382.27 | 187 | 30.3 | 1,929 | 30.22 | 1,937.9 | 30.36 | +8.9 | +475.94 | 0 | 0 |
| 11/11 | 104.5 | +2 | +1.95 | 628 | 6,496.02 | 136 | 21.67 | 1,400.85 | 21.56 | 1,406.95 | 21.66 | +6.1 | +448.53 | 0 | 0 |
| 11/08 | 102.5 | -2 | -1.91 | 671 | 6,943.94 | 225 | 33.55 | 2,335.3 | 33.63 | 2,337.85 | 33.67 | +2.55 | +113.33 | 0 | 0 |
| 11/07 | 104.5 | +1.5 | +1.46 | 581 | 6,016.39 | 182 | 31.34 | 1,880.7 | 31.26 | 1,890.1 | 31.42 | +9.4 | +516.48 | 0 | 0 |
| 11/06 | 103 | -1 | -0.96 | 508 | 5,218.45 | 128 | 25.18 | 1,313.85 | 25.18 | 1,316.35 | 25.22 | +2.5 | +195.31 | 0 | 0 |
| 11/05 | 104 | +0.5 | +0.48 | 670 | 6,946.79 | 199 | 29.71 | 2,063.55 | 29.71 | 2,067.65 | 29.76 | +4.1 | +206.03 | 0 | 0 |
| 11/04 | 103.5 | -2 | -1.9 | 621 | 6,516.09 | 157 | 25.28 | 1,646.1 | 25.26 | 1,654.95 | 25.4 | +8.85 | +563.69 | 0 | 0 |
| 11/01 | 105.5 | +3 | +2.93 | 1,217 | 12,782.72 | 423 | 34.75 | 4,423.85 | 34.61 | 4,452 | 34.83 | +28.15 | +665.48 | 0 | 0 |
| 10/30 | 102.5 | -0.5 | -0.49 | 503 | 5,155.28 | 135 | 26.85 | 1,387.25 | 26.91 | 1,389.55 | 26.95 | +2.3 | +170.37 | 0 | 0 |
| 10/29 | 103 | -1.5 | -1.44 | 666 | 6,912.58 | 258 | 38.75 | 2,681.55 | 38.79 | 2,675.5 | 38.7 | -6.05 | -234.5 | 0 | 0 |
| 10/28 | 104.5 | +0 | +0 | 375 | 3,921.56 | 113 | 30.17 | 1,180.25 | 30.1 | 1,183.75 | 30.19 | +3.5 | +309.73 | 0 | 0 |
| 10/25 | 104.5 | -0.5 | -0.48 | 301 | 3,157.01 | 54 | 17.94 | 566.05 | 17.93 | 567.45 | 17.97 | +1.4 | +259.26 | 0 | 0 |
| 10/24 | 105 | -1.5 | -1.41 | 408 | 4,313.26 | 70 | 17.14 | 740.3 | 17.16 | 740.6 | 17.17 | +0.3 | +42.86 | 0 | 0 |
| 10/23 | 106.5 | +2.5 | +2.4 | 694 | 7,344.8 | 210 | 30.26 | 2,218.4 | 30.2 | 2,220.5 | 30.23 | +2.1 | +100 | 0 | 0 |
| 10/22 | 104 | -1.5 | -1.42 | 2,504 | 25,973.42 | 803 | 32.07 | 8,317.05 | 32.02 | 8,352.1 | 32.16 | +35.05 | +436.49 | 0 | 0 |
| 10/21 | 105.5 | -1 | -0.94 | 671 | 7,126.67 | 162 | 24.14 | 1,718.35 | 24.11 | 1,721.45 | 24.16 | +3.1 | +191.36 | 0 | 0 |
| 10/18 | 106.5 | -1 | -0.93 | 781 | 8,399.5 | 221 | 28.3 | 2,374.05 | 28.26 | 2,385 | 28.39 | +10.95 | +495.48 | 0 | 0 |
| 10/17 | 107.5 | -0.5 | -0.46 | 788 | 8,494.92 | 171 | 21.69 | 1,841.35 | 21.68 | 1,843.65 | 21.7 | +2.3 | +134.5 | 0 | 0 |
| 10/16 | 108 | -1 | -0.92 | 840 | 9,075.59 | 284 | 33.81 | 3,070.1 | 33.83 | 3,072.75 | 33.86 | +2.65 | +93.31 | 1 | 0.12 |
| 10/15 | 109 | +0 | +0 | 1,051 | 11,415.19 | 333 | 31.69 | 3,611.15 | 31.63 | 3,627.2 | 31.78 | +16.05 | +481.98 | 0 | 0 |
| 10/14 | 109 | -0.5 | -0.46 | 680 | 7,390.1 | 147 | 21.61 | 1,593.95 | 21.57 | 1,600.8 | 21.66 | +6.85 | +465.99 | 0 | 0 |
| 10/11 | 109.5 | -1 | -0.9 | 702 | 7,679.3 | 179 | 25.52 | 1,959.7 | 25.52 | 1,963.85 | 25.57 | +4.15 | +231.84 | 0 | 0 |
| 10/09 | 110.5 | -2 | -1.78 | 879 | 9,744.8 | 248 | 28.21 | 2,750.35 | 28.22 | 2,749.85 | 28.22 | -0.5 | -20.16 | 0 | 0 |
| 10/08 | 112.5 | -3.5 | -3.02 | 728 | 8,245.91 | 192 | 26.39 | 2,178.6 | 26.42 | 2,178.2 | 26.42 | -0.4 | -20.83 | 0 | 0 |
| 10/07 | 116 | -0.5 | -0.43 | 1,576 | 18,040.22 | 869 | 55.12 | 9,893 | 54.84 | 9,961.75 | 55.22 | +68.75 | +791.14 | 0 | 0 |
| 10/04 | 116.5 | -2.5 | -2.1 | 1,628 | 18,918.27 | 892 | 54.8 | 10,332.35 | 54.62 | 10,380.3 | 54.87 | +47.95 | +537.56 | 1 | 0.06 |
| 10/01 | 119 | +0.5 | +0.42 | 385 | 4,560.83 | 91 | 23.62 | 1,075.5 | 23.58 | 1,079.65 | 23.67 | +4.15 | +456.04 | 0 | 0 |
| 09/30 | 118.5 | -2 | -1.66 | 1,064 | 12,641.76 | 237 | 22.28 | 2,824.45 | 22.34 | 2,829.65 | 22.38 | +5.2 | +219.41 | 0 | 0 |
| 09/27 | 120.5 | +0 | +0 | 374 | 4,520.45 | 67 | 17.91 | 809.75 | 17.91 | 810.65 | 17.93 | +0.9 | +134.33 | 0 | 0 |
| 09/26 | 120.5 | -0.5 | -0.41 | 416 | 5,035.05 | 37 | 8.89 | 448.55 | 8.91 | 448 | 8.9 | -0.55 | -148.65 | 0 | 0 |
| 09/25 | 121 | -1 | -0.82 | 400 | 4,867.31 | 98 | 24.52 | 1,195.3 | 24.56 | 1,195.1 | 24.55 | -0.2 | -20.41 | 0 | 0 |
| 09/24 | 122 | -4.5 | -3.56 | 584 | 7,197.76 | 88 | 15.07 | 1,091.5 | 15.16 | 1,088.25 | 15.12 | -3.25 | -369.32 | 0 | 0 |
| 09/23 | 126.5 | +3.5 | +2.85 | 1,338 | 16,897 | 457 | 34.16 | 5,752.85 | 34.05 | 5,776.45 | 34.19 | +23.6 | +516.41 | 0 | 0 |
| 09/20 | 123 | -1 | -0.81 | 436 | 5,393.82 | 152 | 34.83 | 1,879.75 | 34.85 | 1,880.45 | 34.86 | +0.7 | +46.05 | 0 | 0 |
| 09/19 | 124 | +4 | +3.33 | 999 | 12,336.66 | 194 | 19.42 | 2,383.8 | 19.32 | 2,401.45 | 19.47 | +17.65 | +909.79 | 0 | 0 |
| 09/18 | 120 | -1 | -0.83 | 491 | 5,936.37 | 161 | 32.77 | 1,948.85 | 32.83 | 1,943.4 | 32.74 | -5.45 | -338.51 | 0 | 0 |
| 09/16 | 121 | -2 | -1.63 | 448 | 5,461.28 | 151 | 33.7 | 1,842.4 | 33.74 | 1,839.85 | 33.69 | -2.55 | -168.87 | 0 | 0 |
| 09/13 | 123 | +1 | +0.82 | 950 | 11,570.24 | 260 | 27.38 | 3,151.5 | 27.24 | 3,171 | 27.41 | +19.5 | +750 | 0 | 0 |
| 09/12 | 122 | +1 | +0.83 | 590 | 7,170.21 | 175 | 29.65 | 2,130.15 | 29.71 | 2,134.8 | 29.77 | +4.65 | +265.71 | 0 | 0 |
| 09/11 | 121 | -1 | -0.82 | 731 | 8,931.93 | 327 | 44.7 | 3,988.4 | 44.65 | 3,999.95 | 44.78 | +11.55 | +353.21 | 0 | 0 |
| 09/10 | 122 | +1 | +0.83 | 646 | 7,843.04 | 171 | 26.48 | 2,073.2 | 26.43 | 2,079.45 | 26.51 | +6.25 | +365.5 | 0 | 0 |
| 09/09 | 121 | -3 | -2.42 | 1,117 | 13,633.1 | 617 | 55.24 | 7,539.1 | 55.3 | 7,531.15 | 55.24 | -7.95 | -128.85 | 0 | 0 |
| 09/06 | 124 | +4 | +3.33 | 1,046 | 12,839.05 | 383 | 36.61 | 4,666.8 | 36.35 | 4,706.2 | 36.66 | +39.4 | +1,028.72 | 1 | 0.1 |
| 09/05 | 120 | -2 | -1.64 | 1,089 | 13,336.41 | 501 | 45.99 | 6,169 | 46.26 | 6,130.55 | 45.97 | -38.45 | -767.47 | 0 | 0 |
| 09/04 | 122 | -2.5 | -2.01 | 1,997 | 24,585.42 | 1,093 | 54.74 | 13,428.1 | 54.62 | 13,441.9 | 54.67 | +13.8 | +126.26 | 0 | 0 |
| 09/03 | 124.5 | +0.5 | +0.4 | 1,203 | 15,035.88 | 407 | 33.84 | 5,070.05 | 33.72 | 5,087.8 | 33.84 | +17.75 | +436.12 | 1 | 0.08 |
| 09/02 | 124 | +0 | +0 | 484 | 5,980.51 | 166 | 34.31 | 2,046.05 | 34.21 | 2,054.55 | 34.35 | +8.5 | +512.05 | 0 | 0 |
| 08/30 | 124 | +1 | +0.81 | 342 | 4,222.89 | 101 | 29.52 | 1,243.1 | 29.44 | 1,247.55 | 29.54 | +4.45 | +440.59 | 0 | 0 |
| 08/29 | 123 | +1 | +0.82 | 528 | 6,488.52 | 139 | 26.35 | 1,700.7 | 26.21 | 1,711.7 | 26.38 | +11 | +791.37 | 0 | 0 |
| 08/28 | 122 | -1 | -0.81 | 287 | 3,518.78 | 68 | 23.69 | 831.9 | 23.64 | 834.45 | 23.71 | +2.55 | +375 | 0 | 0 |
| 08/27 | 123 | +3 | +2.5 | 687 | 8,379.7 | 160 | 23.29 | 1,938.35 | 23.13 | 1,957.2 | 23.36 | +18.85 | +1,178.12 | 0 | 0 |
| 08/26 | 120 | -4 | -3.23 | 622 | 7,551.03 | 134 | 21.55 | 1,636.3 | 21.67 | 1,619.5 | 21.45 | -16.8 | -1,253.73 | 0 | 0 |
| 08/23 | 124 | +0 | +0 | 1,296 | 15,957.2 | 513 | 39.6 | 6,292.4 | 39.43 | 6,329.7 | 39.67 | +37.3 | +727.1 | 0 | 0 |
| 08/22 | 124 | +2.5 | +2.06 | 1,422 | 17,500.8 | 438 | 30.8 | 5,368.65 | 30.68 | 5,396.55 | 30.84 | +27.9 | +636.99 | 0 | 0 |
| 08/21 | 121.5 | +2.5 | +2.1 | 976 | 11,747.81 | 209 | 21.4 | 2,489.4 | 21.19 | 2,513.65 | 21.4 | +24.25 | +1,160.29 | 0 | 0 |
| 08/20 | 119 | -0.5 | -0.42 | 581 | 6,904.09 | 154 | 26.53 | 1,828.2 | 26.48 | 1,835.05 | 26.58 | +6.85 | +444.81 | 1 | 0.17 |
| 08/19 | 119.5 | +1.5 | +1.27 | 443 | 5,260.99 | 123 | 27.77 | 1,454.35 | 27.64 | 1,464.6 | 27.84 | +10.25 | +833.33 | 0 | 0 |
| 08/16 | 118 | +0 | +0 | 410 | 4,877.58 | 138 | 33.7 | 1,643.3 | 33.69 | 1,645.15 | 33.73 | +1.85 | +134.06 | 0 | 0 |
| 08/15 | 118 | -2.5 | -2.07 | 335 | 3,990.35 | 47 | 14.04 | 560.6 | 14.05 | 561.2 | 14.06 | +0.6 | +127.66 | 0 | 0 |
| 08/14 | 120.5 | +1 | +0.84 | 505 | 6,085.22 | 186 | 36.81 | 2,237.75 | 36.77 | 2,241.1 | 36.83 | +3.35 | +180.11 | 0 | 0 |
| 08/13 | 119.5 | +1 | +0.84 | 670 | 7,926.24 | 241 | 35.99 | 2,838.5 | 35.81 | 2,860.5 | 36.09 | +22 | +912.86 | 1 | 0.15 |
| 08/12 | 118.5 | +1 | +0.85 | 512 | 6,042.39 | 136 | 26.56 | 1,599.85 | 26.48 | 1,607.75 | 26.61 | +7.9 | +580.88 | 0 | 0 |
| 08/09 | 117.5 | +2.5 | +2.17 | 509 | 6,011.16 | 196 | 38.48 | 2,310.95 | 38.44 | 2,315.2 | 38.52 | +4.25 | +216.84 | 0 | 0 |
| 08/08 | 115 | +0 | +0 | 459 | 5,290.26 | 185 | 40.32 | 2,126.45 | 40.2 | 2,136.7 | 40.39 | +10.25 | +554.05 | 0 | 0 |
| 08/07 | 115 | +5 | +4.55 | 869 | 9,893.48 | 279 | 32.1 | 3,149.2 | 31.83 | 3,185.75 | 32.2 | +36.55 | +1,310.04 | 1 | 0.12 |
| 08/06 | 110 | +0 | +0 | 1,066 | 11,709.79 | 487 | 45.68 | 5,333.45 | 45.55 | 5,369.15 | 45.85 | +35.7 | +733.06 | 0 | 0 |
| 08/05 | 110 | -9 | -7.56 | 2,032 | 22,571.43 | 631 | 31.05 | 7,001.15 | 31.02 | 7,018 | 31.09 | +16.85 | +267.04 | 0 | 0 |
| 08/02 | 119 | -2 | -1.65 | 766 | 9,185.55 | 264 | 34.48 | 3,172 | 34.53 | 3,163.65 | 34.44 | -8.35 | -316.29 | 0 | 0 |
| 08/01 | 121 | -1 | -0.82 | 948 | 11,441.25 | 308 | 32.49 | 3,713.85 | 32.46 | 3,722.25 | 32.53 | +8.4 | +272.73 | 1 | 0.11 |
| 07/31 | 122 | +2 | +1.67 | 706 | 8,492.97 | 144 | 20.39 | 1,720.9 | 20.26 | 1,738.75 | 20.47 | +17.85 | +1,239.58 | 2 | 0.28 |
| 07/30 | 120 | -0.5 | -0.41 | 934 | 11,094.83 | 335 | 35.87 | 3,963.85 | 35.73 | 3,994.95 | 36.01 | +31.1 | +928.36 | 1 | 0.11 |
| 07/29 | 120.5 | -0.5 | -0.41 | 1,099 | 13,178.19 | 314 | 28.57 | 3,745.4 | 28.42 | 3,786.4 | 28.73 | +41 | +1,305.73 | 2 | 0.18 |
| 07/26 | 121 | -0.5 | -0.41 | 1,289 | 15,415.51 | 424 | 32.9 | 5,057.45 | 32.81 | 5,117.3 | 33.2 | +59.85 | +1,411.56 | 1 | 0.08 |
| 07/23 | 121.5 | +1.5 | +1.25 | 593 | 7,169.29 | 122 | 20.59 | 1,473.85 | 20.56 | 1,482.45 | 20.68 | +8.6 | +704.92 | 0 | 0 |
| 07/22 | 120 | -2.5 | -2.04 | 874 | 10,513.33 | 310 | 35.47 | 3,726.85 | 35.45 | 3,731.2 | 35.49 | +4.35 | +140.32 | 0 | 0 |
| 07/19 | 122.5 | +0.5 | +0.41 | 893 | 10,829.11 | 307 | 34.39 | 3,709.75 | 34.26 | 3,737.4 | 34.51 | +27.65 | +900.65 | 1 | 0.11 |
| 07/18 | 122 | -2 | -1.61 | 1,694 | 20,602.62 | 449 | 26.5 | 5,470.45 | 26.55 | 5,461.9 | 26.51 | -8.55 | -190.42 | 0 | 0 |
| 07/17 | 124 | -5 | -3.88 | 2,275 | 28,283.52 | 166 | 7.3 | 2,078.6 | 7.35 | 2,060.65 | 7.29 | -17.95 | -1,081.33 | 2 | 0.09 |
| 07/16 | 129 | -5 | -3.73 | 5,508 | 70,037.5 | 954 | 17.32 | 12,209.75 | 17.43 | 12,157.8 | 17.36 | -51.95 | -544.55 | 27 | 0.49 |
| 07/15 | 140.5 | +2 | +1.44 | 2,995 | 41,614.16 | 650 | 21.7 | 8,962 | 21.54 | 9,049.1 | 21.75 | +87.1 | +1,340 | 0 | 0 |
| 07/12 | 138.5 | +3.5 | +2.59 | 1,780 | 24,365.7 | 462 | 25.96 | 6,297.2 | 25.84 | 6,361.7 | 26.11 | +64.5 | +1,396.1 | 0 | 0 |
| 07/11 | 135 | +0 | +0 | 555 | 7,463.81 | 80 | 14.41 | 1,074.15 | 14.39 | 1,078.55 | 14.45 | +4.4 | +550 | 0 | 0 |
| 07/10 | 135 | +2 | +1.5 | 723 | 9,713.36 | 133 | 18.39 | 1,778.8 | 18.31 | 1,795.15 | 18.48 | +16.35 | +1,229.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
