2211
90.3
TWD-0.10 (-0.11%)
2025.08.28收盤
長榮鋼－現股當沖
長榮鋼最新現股當沖狀況
整理長榮鋼最新(2025/08/27) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的19.53%。當日現股當沖之總損益為-1.03萬元、每張平均損益則為-84元。
開盤價
90.5
收盤價
90.3
當日範圍
89.8 - 90.7
成交張數
518
開盤價(昨)
90.3
收盤價(昨)
90.4
昨日範圍
90.3 - 91.4
成交張數(昨)
625
成交金額
4681.50萬
成交金額(昨)
5671.61萬
52週範圍
73.2 - 126.5
發行股數
4億
市值
377億
現股當沖－歷史逐日資訊
開盤價
90.5
收盤價
90.3
成交張數
518
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 90.3 | -0.1 | -0.11 | 518 | 4,684.95 | 91 | 17.55 | 821.99 | 17.55 | 822.36 | 17.55 | +0.37 | +40.66 | 0 | 0 |
| 2025/08/27 | 90.4 | -0.3 | -0.33 | 625 | 5,669.89 | 122 | 19.53 | 1,107.85 | 19.54 | 1,106.82 | 19.52 | -1.03 | -84.43 | 0 | 0 |
| 2025/08/26 | 90.7 | -0.3 | -0.33 | 904 | 8,198.91 | 222 | 24.56 | 2,011.96 | 24.54 | 2,017.36 | 24.61 | +5.4 | +243.24 | 0 | 0 |
| 2025/08/25 | 91 | +1.5 | +1.68 | 1,269 | 11,419.77 | 260 | 20.48 | 2,330.99 | 20.41 | 2,343 | 20.52 | +12.01 | +461.92 | 0 | 0 |
| 2025/08/22 | 89.5 | -1.5 | -1.65 | 1,556 | 14,026.14 | 247 | 15.88 | 2,228.31 | 15.89 | 2,231.24 | 15.91 | +2.93 | +118.62 | 0 | 0 |
| 2025/08/21 | 91 | -0.2 | -0.22 | 1,635 | 14,866.31 | 304 | 18.6 | 2,762.39 | 18.58 | 2,767.78 | 18.62 | +5.39 | +177.3 | 0 | 0 |
| 2025/08/20 | 91.2 | -1.2 | -1.3 | 1,022 | 9,326.61 | 301 | 29.46 | 2,744.37 | 29.43 | 2,752.29 | 29.51 | +7.92 | +263.12 | 0 | 0 |
| 2025/08/19 | 92.4 | -0.2 | -0.22 | 1,112 | 10,264.96 | 348 | 31.3 | 3,203 | 31.2 | 3,215.69 | 31.33 | +12.69 | +364.66 | 0 | 0 |
| 2025/08/18 | 92.6 | +0.3 | +0.33 | 1,066 | 9,898.32 | 267 | 25.04 | 2,475.48 | 25.01 | 2,480.7 | 25.06 | +5.22 | +195.51 | 0 | 0 |
| 2025/08/15 | 92.3 | +1.8 | +1.99 | 2,246 | 20,673.47 | 587 | 26.14 | 5,401.92 | 26.13 | 5,405.97 | 26.15 | +4.05 | +68.99 | 0 | 0 |
| 2025/08/14 | 90.5 | +4.3 | +4.99 | 5,179 | 46,910.55 | 1,263 | 24.39 | 11,381.01 | 24.26 | 11,466.87 | 24.44 | +85.86 | +679.81 | 4 | 0.08 |
| 2025/08/13 | 86.2 | +0 | +0 | 866 | 7,422.81 | 231 | 26.68 | 1,976.78 | 26.63 | 1,982.35 | 26.71 | +5.57 | +241.13 | 0 | 0 |
| 2025/08/12 | 86.2 | +0.1 | +0.12 | 1,260 | 10,898.79 | 117 | 9.28 | 1,010.12 | 9.27 | 1,010.28 | 9.27 | +0.16 | +13.68 | 0 | 0 |
| 2025/08/11 | 86.1 | +0.5 | +0.58 | 448 | 3,839.12 | 132 | 29.46 | 1,129.86 | 29.43 | 1,130.38 | 29.44 | +0.52 | +39.39 | 0 | 0 |
| 2025/08/08 | 85.6 | +1.5 | +1.78 | 725 | 6,190.1 | 96 | 13.25 | 816.96 | 13.2 | 820.31 | 13.25 | +3.35 | +348.96 | 0 | 0 |
| 2025/08/07 | 84.1 | -0.1 | -0.12 | 693 | 5,821.54 | 135 | 19.49 | 1,135.19 | 19.5 | 1,137.88 | 19.55 | +2.69 | +199.26 | 0 | 0 |
| 2025/08/06 | 84.2 | +0.7 | +0.84 | 856 | 7,222.14 | 185 | 21.61 | 1,556.23 | 21.55 | 1,561.89 | 21.63 | +5.66 | +305.95 | 0 | 0 |
| 2025/08/05 | 83.5 | +1.5 | +1.83 | 892 | 7,409.08 | 103 | 11.55 | 852.71 | 11.51 | 855.47 | 11.55 | +2.76 | +267.96 | 0 | 0 |
| 2025/08/04 | 82 | +0.8 | +0.99 | 720 | 5,862.76 | 277 | 38.47 | 2,247.11 | 38.33 | 2,247.53 | 38.34 | +0.42 | +15.16 | 0 | 0 |
| 2025/08/01 | 81.2 | +0.3 | +0.37 | 588 | 4,752.76 | 171 | 29.1 | 1,376.27 | 28.96 | 1,381.95 | 29.08 | +5.68 | +332.16 | 0 | 0 |
| 2025/07/31 | 80.9 | -0.7 | -0.86 | 586 | 4,742.29 | 155 | 26.46 | 1,255.92 | 26.48 | 1,256.57 | 26.5 | +0.65 | +41.94 | 0 | 0 |
| 2025/07/30 | 81.6 | +0.6 | +0.74 | 596 | 4,879.72 | 88 | 14.76 | 719.29 | 14.74 | 721.2 | 14.78 | +1.91 | +217.05 | 0 | 0 |
| 2025/07/29 | 81 | +0 | +0 | 831 | 6,784.06 | 212 | 25.52 | 1,731.8 | 25.53 | 1,734.33 | 25.56 | +2.53 | +119.34 | 0 | 0 |
| 2025/07/28 | 81 | +0.2 | +0.25 | 344 | 2,788.82 | 96 | 27.89 | 777.46 | 27.88 | 778.11 | 27.9 | +0.65 | +67.71 | 0 | 0 |
| 2025/07/25 | 80.8 | +0.6 | +0.75 | 803 | 6,499.06 | 211 | 26.28 | 1,706.48 | 26.26 | 1,708.06 | 26.28 | +1.58 | +74.88 | 0 | 0 |
| 2025/07/24 | 80.2 | -0.2 | -0.25 | 691 | 5,548.83 | 233 | 33.72 | 1,869.94 | 33.7 | 1,873.15 | 33.76 | +3.21 | +137.77 | 0 | 0 |
| 2025/07/23 | 80.4 | +2.7 | +3.47 | 1,202 | 9,598.54 | 99 | 8.23 | 787.07 | 8.2 | 791.06 | 8.24 | +3.99 | +403.03 | 0 | 0 |
| 2025/07/22 | 77.7 | -0.7 | -0.89 | 1,338 | 10,517.47 | 509 | 38.03 | 4,007.14 | 38.1 | 3,999.58 | 38.03 | -7.56 | -148.53 | 0 | 0 |
| 2025/07/21 | 78.4 | +0.8 | +1.03 | 926 | 7,233.2 | 237 | 25.61 | 1,851.76 | 25.6 | 1,851.94 | 25.6 | +0.18 | +7.59 | 0 | 0 |
| 2025/07/18 | 77.6 | +1.1 | +1.44 | 2,819 | 22,100.2 | 509 | 18.06 | 4,022.96 | 18.2 | 4,007.24 | 18.13 | -15.72 | -308.84 | 33 | 1.17 |
| 2025/07/17 | 76.5 | -5.5 | -0.65 | 6,099 | 47,008.64 | 1,087 | 17.82 | 8,374.67 | 17.82 | 8,346.79 | 17.76 | -27.88 | -256.49 | 27 | 0.44 |
| 2025/07/16 | 82 | +0.2 | +0.24 | 3,145 | 26,071.01 | 242 | 7.7 | 1,990.73 | 7.64 | 2,001.71 | 7.68 | +10.98 | +453.72 | 0 | 0 |
| 2025/07/15 | 81.8 | -0.2 | -0.24 | 2,264 | 18,547.83 | 226 | 9.98 | 1,854.33 | 10 | 1,854.2 | 10 | -0.13 | -5.75 | 0 | 0 |
| 2025/07/14 | 82 | -3.1 | -3.64 | 2,851 | 23,724.82 | 182 | 6.38 | 1,535.19 | 6.47 | 1,522.57 | 6.42 | -12.62 | -693.41 | 0 | 0 |
| 2025/07/11 | 85.1 | +0 | +0 | 1,813 | 15,500.29 | 308 | 16.99 | 2,633.67 | 16.99 | 2,645.33 | 17.07 | +11.66 | +378.57 | 0 | 0 |
| 2025/07/10 | 85.1 | -1.2 | -1.39 | 1,885 | 16,087.51 | 363 | 19.26 | 3,095.74 | 19.24 | 3,111.89 | 19.34 | +16.15 | +444.9 | 0 | 0 |
| 2025/07/09 | 86.3 | +0.1 | +0.12 | 1,119 | 9,671.15 | 131 | 11.71 | 1,132.07 | 11.71 | 1,136.33 | 11.75 | +4.26 | +325.19 | 0 | 0 |
| 2025/07/08 | 86.2 | +0.2 | +0.23 | 869 | 7,458.84 | 134 | 15.43 | 1,150.95 | 15.43 | 1,152.95 | 15.46 | +2 | +149.25 | 0 | 0 |
| 2025/07/07 | 86 | -0.8 | -0.92 | 592 | 5,098.45 | 106 | 17.9 | 911.5 | 17.88 | 912.79 | 17.9 | +1.29 | +121.7 | 0 | 0 |
| 2025/07/04 | 86.8 | -1 | -1.14 | 926 | 8,203.46 | 147 | 15.88 | 1,279.5 | 15.6 | 1,281.34 | 15.62 | +1.84 | +125.17 | 0 | 0 |
| 2025/07/03 | 87.8 | +1.4 | +1.62 | 1,053 | 9,232.45 | 231 | 21.93 | 2,016.99 | 21.85 | 2,028.13 | 21.97 | +11.14 | +482.25 | 0 | 0 |
| 2025/07/02 | 86.4 | +0.3 | +0.35 | 604 | 5,201.23 | 103 | 17.06 | 886.45 | 17.04 | 888.37 | 17.08 | +1.92 | +186.41 | 0 | 0 |
| 2025/07/01 | 86.1 | +1.1 | +1.29 | 767 | 6,609.15 | 132 | 17.2 | 1,134.87 | 17.17 | 1,135.96 | 17.19 | +1.09 | +82.58 | 0 | 0 |
| 2025/06/30 | 85 | -0.1 | -0.12 | 855 | 7,298.54 | 191 | 22.35 | 1,629.56 | 22.33 | 1,634.84 | 22.4 | +5.28 | +276.44 | 0 | 0 |
| 2025/06/27 | 85.1 | +0.1 | +0.12 | 1,507 | 12,844.5 | 396 | 26.28 | 3,371.8 | 26.25 | 3,382.95 | 26.34 | +11.15 | +281.57 | 0 | 0 |
| 2025/06/26 | 85 | +0 | +0 | 1,358 | 11,600.76 | 224 | 16.5 | 1,912.19 | 16.48 | 1,921.13 | 16.56 | +8.94 | +399.11 | 0 | 0 |
| 2025/06/25 | 85 | -0.7 | -0.82 | 1,368 | 11,640.46 | 255 | 18.64 | 2,167.83 | 18.62 | 2,173.51 | 18.67 | +5.68 | +222.75 | 0 | 0 |
| 2025/06/24 | 85.7 | +1.5 | +1.78 | 1,647 | 14,101.64 | 298 | 18.09 | 2,544.45 | 18.04 | 2,555.23 | 18.12 | +10.78 | +361.74 | 0 | 0 |
| 2025/06/23 | 84.2 | +0.6 | +0.72 | 1,627 | 13,572.37 | 450 | 27.66 | 3,748.27 | 27.62 | 3,751.03 | 27.64 | +2.76 | +61.33 | 0 | 0 |
| 2025/06/20 | 83.6 | +0.1 | +0.12 | 3,462 | 28,854.87 | 655 | 18.92 | 5,447.09 | 18.88 | 5,454.79 | 18.9 | +7.7 | +117.56 | 0 | 0 |
| 2025/06/19 | 83.5 | -2.8 | -3.24 | 3,300 | 27,826.18 | 677 | 20.51 | 5,715.74 | 20.54 | 5,735.3 | 20.61 | +19.56 | +288.92 | 0 | 0 |
| 2025/06/18 | 86.3 | -1.7 | -1.93 | 2,520 | 21,793.89 | 926 | 36.74 | 8,001 | 36.71 | 8,008.04 | 36.74 | +7.04 | +76.03 | 0 | 0 |
| 2025/06/17 | 88 | +0 | +0 | 1,317 | 11,505.97 | 323 | 24.52 | 2,819.33 | 24.5 | 2,823.82 | 24.54 | +4.49 | +139.01 | 0 | 0 |
| 2025/06/16 | 88 | -0.1 | -0.11 | 356 | 3,140.25 | 59 | 16.56 | 519.13 | 16.53 | 520.32 | 16.57 | +1.19 | +201.69 | 0 | 0 |
| 2025/06/13 | 88.1 | -0.7 | -0.79 | 288 | 2,550.79 | 35 | 12.13 | 309.55 | 12.14 | 310.03 | 12.15 | +0.48 | +137.14 | 0 | 0 |
| 2025/06/12 | 88.8 | -0.1 | -0.11 | 208 | 1,847.08 | 37 | 17.82 | 329.09 | 17.82 | 329.29 | 17.83 | +0.2 | +54.05 | 0 | 0 |
| 2025/06/11 | 88.9 | -1.9 | -2.09 | 814 | 7,226.34 | 174 | 21.38 | 1,544.31 | 21.37 | 1,547.41 | 21.41 | +3.1 | +178.16 | 0 | 0 |
| 2025/06/10 | 90.8 | -0.7 | -0.77 | 429 | 3,923.5 | 74 | 17.25 | 677.05 | 17.26 | 677.44 | 17.27 | +0.39 | +52.7 | 0 | 0 |
| 2025/06/09 | 91.5 | +0 | +0 | 287 | 2,625.76 | 36 | 12.53 | 328.55 | 12.51 | 329.91 | 12.56 | +1.36 | +377.78 | 0 | 0 |
| 2025/06/06 | 91.5 | -0.8 | -0.87 | 269 | 2,474.71 | 26 | 9.68 | 240.05 | 9.7 | 239.44 | 9.68 | -0.61 | -234.62 | 0 | 0 |
| 2025/06/05 | 92.3 | +0.1 | +0.11 | 1,000 | 9,269 | 291 | 29.11 | 2,698.29 | 29.11 | 2,705.33 | 29.19 | +7.04 | +241.92 | 0 | 0 |
| 2025/06/04 | 92.2 | +2.8 | +3.13 | 1,169 | 10,708.35 | 254 | 21.73 | 2,315.51 | 21.62 | 2,332.3 | 21.78 | +16.79 | +661.02 | 0 | 0 |
| 2025/06/03 | 89.4 | +0.4 | +0.45 | 1,192 | 10,657.21 | 243 | 20.38 | 2,171.27 | 20.37 | 2,177.23 | 20.43 | +5.96 | +245.27 | 0 | 0 |
| 2025/06/02 | 89 | -1.5 | -1.66 | 1,264 | 11,330.88 | 375 | 29.67 | 3,362.76 | 29.68 | 3,367.92 | 29.72 | +5.16 | +137.6 | 0 | 0 |
| 2025/05/29 | 90.5 | +2.8 | +3.19 | 1,374 | 12,352.29 | 370 | 26.93 | 3,312.86 | 26.82 | 3,333.81 | 26.99 | +20.95 | +566.22 | 0 | 0 |
| 2025/05/28 | 87.7 | -0.4 | -0.45 | 598 | 5,265.36 | 147 | 24.56 | 1,292.31 | 24.54 | 1,295.5 | 24.6 | +3.19 | +217.01 | 0 | 0 |
| 2025/05/27 | 88.1 | -0.2 | -0.23 | 692 | 6,130.59 | 188 | 27.17 | 1,666.99 | 27.19 | 1,668.96 | 27.22 | +1.97 | +104.79 | 0 | 0 |
| 2025/05/26 | 88.3 | -1.4 | -1.56 | 1,071 | 9,492.24 | 169 | 15.77 | 1,497.24 | 15.77 | 1,498.14 | 15.78 | +0.9 | +53.25 | 0 | 0 |
| 2025/05/23 | 89.7 | +1.4 | +1.59 | 1,225 | 10,948.23 | 354 | 28.9 | 3,157.61 | 28.84 | 3,165.67 | 28.91 | +8.06 | +227.68 | 0 | 0 |
| 2025/05/22 | 88.3 | +0.1 | +0.11 | 760 | 6,700.8 | 130 | 17.1 | 1,145.71 | 17.1 | 1,147.03 | 17.12 | +1.32 | +101.54 | 0 | 0 |
| 2025/05/21 | 88.2 | +1.4 | +1.61 | 690 | 6,079.55 | 135 | 19.58 | 1,188.59 | 19.55 | 1,191.6 | 19.6 | +3.01 | +222.96 | 0 | 0 |
| 2025/05/20 | 86.8 | +0.4 | +0.46 | 700 | 6,115.12 | 115 | 16.44 | 1,002.96 | 16.4 | 1,006.69 | 16.46 | +3.73 | +324.35 | 0 | 0 |
| 2025/05/19 | 86.4 | -2.6 | -2.92 | 979 | 8,582.1 | 202 | 20.64 | 1,766.18 | 20.58 | 1,775.2 | 20.68 | +9.02 | +446.53 | 0 | 0 |
| 2025/05/16 | 89 | +0 | +0 | 912 | 8,155.99 | 156 | 17.1 | 1,394.86 | 17.1 | 1,395.15 | 17.11 | +0.29 | +18.59 | 0 | 0 |
| 2025/05/15 | 89 | +0.6 | +0.68 | 697 | 6,208.41 | 181 | 25.96 | 1,608.82 | 25.91 | 1,609.52 | 25.92 | +0.7 | +38.67 | 0 | 0 |
| 2025/05/14 | 88.4 | +0.8 | +0.91 | 692 | 6,122.51 | 130 | 18.78 | 1,147.87 | 18.75 | 1,149.41 | 18.77 | +1.54 | +118.46 | 0 | 0 |
| 2025/05/13 | 87.6 | -0.3 | -0.34 | 1,241 | 10,915.72 | 239 | 19.25 | 2,104.89 | 19.28 | 2,109.74 | 19.33 | +4.85 | +202.93 | 0 | 0 |
| 2025/05/12 | 87.9 | +3.3 | +3.9 | 957 | 8,391.51 | 222 | 23.2 | 1,945.52 | 23.18 | 1,943.03 | 23.15 | -2.49 | -112.16 | 0 | 0 |
| 2025/05/09 | 84.6 | -0.1 | -0.12 | 989 | 8,458.42 | 248 | 25.07 | 2,121.99 | 25.09 | 2,124.96 | 25.12 | +2.97 | +119.76 | 0 | 0 |
| 2025/05/08 | 84.7 | +0.1 | +0.12 | 856 | 7,286.23 | 297 | 34.7 | 2,526.79 | 34.68 | 2,532.01 | 34.75 | +5.22 | +175.76 | 0 | 0 |
| 2025/05/07 | 84.6 | +1.6 | +1.93 | 1,185 | 10,015.05 | 328 | 27.67 | 2,761.48 | 27.57 | 2,770.79 | 27.67 | +9.31 | +283.84 | 0 | 0 |
| 2025/05/06 | 83 | +1.7 | +2.09 | 1,000 | 8,302.57 | 290 | 29.01 | 2,404.04 | 28.96 | 2,411.78 | 29.05 | +7.74 | +266.9 | 0 | 0 |
| 2025/05/05 | 81.3 | -2.3 | -2.75 | 1,057 | 8,693.78 | 199 | 18.83 | 1,638.91 | 18.85 | 1,635.76 | 18.82 | -3.15 | -158.29 | 0 | 0 |
| 2025/05/02 | 83.6 | +1.1 | +1.33 | 725 | 6,063.04 | 187 | 25.78 | 1,557.27 | 25.68 | 1,561.28 | 25.75 | +4.01 | +214.44 | 0 | 0 |
| 2025/04/30 | 82.5 | -0.7 | -0.84 | 526 | 4,348.56 | 133 | 25.27 | 1,097.43 | 25.24 | 1,103.46 | 25.38 | +6.03 | +453.38 | 0 | 0 |
| 2025/04/29 | 83.2 | +3 | +3.74 | 700 | 5,777.02 | 138 | 19.71 | 1,129.95 | 19.56 | 1,141.76 | 19.76 | +11.81 | +855.8 | 0 | 0 |
| 2025/04/28 | 80.2 | +0.2 | +0.25 | 250 | 2,012.42 | 65 | 25.97 | 522.39 | 25.96 | 523.17 | 26 | +0.78 | +120 | 0 | 0 |
| 2025/04/25 | 80 | +0.9 | +1.14 | 390 | 3,124.93 | 100 | 25.63 | 800.4 | 25.61 | 801.06 | 25.63 | +0.66 | +66 | 0 | 0 |
| 2025/04/24 | 79.1 | +1 | +1.28 | 435 | 3,441.44 | 76 | 17.47 | 600.79 | 17.46 | 601.34 | 17.47 | +0.55 | +72.37 | 0 | 0 |
| 2025/04/23 | 78.1 | +2.2 | +2.9 | 739 | 5,788.54 | 129 | 17.45 | 1,005.83 | 17.38 | 1,010.08 | 17.45 | +4.25 | +329.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
