2211
126.5
TWD+3.50 (2.85%)
2024.09.23收盤
長榮鋼－現股當沖
長榮鋼最新現股當沖狀況
整理長榮鋼最新(2024/09/20) 當沖狀況。整體成交張數為152張，佔整體市場成交張數的34.83%。當日現股當沖之總損益為+7,000元、每張平均損益則為+46元。
開盤價
124
收盤價
126.5
當日範圍
124 - 127
成交張數
1,331
開盤價(昨)
125.5
收盤價(昨)
123
昨日範圍
123 - 125.5
成交張數(昨)
436
成交金額
1.68億
成交金額(昨)
5388.58萬
52週範圍
69.1 - 156
發行股數
4億
市值
528億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
126.5
成交張數
1,331
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 123 | -1 | -0.81 | 436 | 5,393.82 | 152 | 34.83 | 1,879.75 | 34.85 | 1,880.45 | 34.86 | +0.7 | +46.05 | 0 | 0 |
| 09/19 | 124 | +4 | +3.33 | 999 | 12,336.66 | 194 | 19.42 | 2,383.8 | 19.32 | 2,401.45 | 19.47 | +17.65 | +909.79 | 0 | 0 |
| 09/18 | 120 | -1 | -0.83 | 491 | 5,936.37 | 161 | 32.77 | 1,948.85 | 32.83 | 1,943.4 | 32.74 | -5.45 | -338.51 | 0 | 0 |
| 09/16 | 121 | -2 | -1.63 | 448 | 5,461.28 | 151 | 33.7 | 1,842.4 | 33.74 | 1,839.85 | 33.69 | -2.55 | -168.87 | 0 | 0 |
| 09/13 | 123 | +1 | +0.82 | 950 | 11,570.24 | 260 | 27.38 | 3,151.5 | 27.24 | 3,171 | 27.41 | +19.5 | +750 | 0 | 0 |
| 09/12 | 122 | +1 | +0.83 | 590 | 7,170.21 | 175 | 29.65 | 2,130.15 | 29.71 | 2,134.8 | 29.77 | +4.65 | +265.71 | 0 | 0 |
| 09/11 | 121 | -1 | -0.82 | 731 | 8,931.93 | 327 | 44.7 | 3,988.4 | 44.65 | 3,999.95 | 44.78 | +11.55 | +353.21 | 0 | 0 |
| 09/10 | 122 | +1 | +0.83 | 646 | 7,843.04 | 171 | 26.48 | 2,073.2 | 26.43 | 2,079.45 | 26.51 | +6.25 | +365.5 | 0 | 0 |
| 09/09 | 121 | -3 | -2.42 | 1,117 | 13,633.1 | 617 | 55.24 | 7,539.1 | 55.3 | 7,531.15 | 55.24 | -7.95 | -128.85 | 0 | 0 |
| 09/06 | 124 | +4 | +3.33 | 1,046 | 12,839.05 | 383 | 36.61 | 4,666.8 | 36.35 | 4,706.2 | 36.66 | +39.4 | +1,028.72 | 1 | 0.1 |
| 09/05 | 120 | -2 | -1.64 | 1,089 | 13,336.41 | 501 | 45.99 | 6,169 | 46.26 | 6,130.55 | 45.97 | -38.45 | -767.47 | 0 | 0 |
| 09/04 | 122 | -2.5 | -2.01 | 1,997 | 24,585.42 | 1,093 | 54.74 | 13,428.1 | 54.62 | 13,441.9 | 54.67 | +13.8 | +126.26 | 0 | 0 |
| 09/03 | 124.5 | +0.5 | +0.4 | 1,203 | 15,035.88 | 407 | 33.84 | 5,070.05 | 33.72 | 5,087.8 | 33.84 | +17.75 | +436.12 | 1 | 0.08 |
| 09/02 | 124 | +0 | +0 | 484 | 5,980.51 | 166 | 34.31 | 2,046.05 | 34.21 | 2,054.55 | 34.35 | +8.5 | +512.05 | 0 | 0 |
| 08/30 | 124 | +1 | +0.81 | 342 | 4,222.89 | 101 | 29.52 | 1,243.1 | 29.44 | 1,247.55 | 29.54 | +4.45 | +440.59 | 0 | 0 |
| 08/29 | 123 | +1 | +0.82 | 528 | 6,488.52 | 139 | 26.35 | 1,700.7 | 26.21 | 1,711.7 | 26.38 | +11 | +791.37 | 0 | 0 |
| 08/28 | 122 | -1 | -0.81 | 287 | 3,518.78 | 68 | 23.69 | 831.9 | 23.64 | 834.45 | 23.71 | +2.55 | +375 | 0 | 0 |
| 08/27 | 123 | +3 | +2.5 | 687 | 8,379.7 | 160 | 23.29 | 1,938.35 | 23.13 | 1,957.2 | 23.36 | +18.85 | +1,178.12 | 0 | 0 |
| 08/26 | 120 | -4 | -3.23 | 622 | 7,551.03 | 134 | 21.55 | 1,636.3 | 21.67 | 1,619.5 | 21.45 | -16.8 | -1,253.73 | 0 | 0 |
| 08/23 | 124 | +0 | +0 | 1,296 | 15,957.2 | 513 | 39.6 | 6,292.4 | 39.43 | 6,329.7 | 39.67 | +37.3 | +727.1 | 0 | 0 |
| 08/22 | 124 | +2.5 | +2.06 | 1,422 | 17,500.8 | 438 | 30.8 | 5,368.65 | 30.68 | 5,396.55 | 30.84 | +27.9 | +636.99 | 0 | 0 |
| 08/21 | 121.5 | +2.5 | +2.1 | 976 | 11,747.81 | 209 | 21.4 | 2,489.4 | 21.19 | 2,513.65 | 21.4 | +24.25 | +1,160.29 | 0 | 0 |
| 08/20 | 119 | -0.5 | -0.42 | 581 | 6,904.09 | 154 | 26.53 | 1,828.2 | 26.48 | 1,835.05 | 26.58 | +6.85 | +444.81 | 1 | 0.17 |
| 08/19 | 119.5 | +1.5 | +1.27 | 443 | 5,260.99 | 123 | 27.77 | 1,454.35 | 27.64 | 1,464.6 | 27.84 | +10.25 | +833.33 | 0 | 0 |
| 08/16 | 118 | +0 | +0 | 410 | 4,877.58 | 138 | 33.7 | 1,643.3 | 33.69 | 1,645.15 | 33.73 | +1.85 | +134.06 | 0 | 0 |
| 08/15 | 118 | -2.5 | -2.07 | 335 | 3,990.35 | 47 | 14.04 | 560.6 | 14.05 | 561.2 | 14.06 | +0.6 | +127.66 | 0 | 0 |
| 08/14 | 120.5 | +1 | +0.84 | 505 | 6,085.22 | 186 | 36.81 | 2,237.75 | 36.77 | 2,241.1 | 36.83 | +3.35 | +180.11 | 0 | 0 |
| 08/13 | 119.5 | +1 | +0.84 | 670 | 7,926.24 | 241 | 35.99 | 2,838.5 | 35.81 | 2,860.5 | 36.09 | +22 | +912.86 | 1 | 0.15 |
| 08/12 | 118.5 | +1 | +0.85 | 512 | 6,042.39 | 136 | 26.56 | 1,599.85 | 26.48 | 1,607.75 | 26.61 | +7.9 | +580.88 | 0 | 0 |
| 08/09 | 117.5 | +2.5 | +2.17 | 509 | 6,011.16 | 196 | 38.48 | 2,310.95 | 38.44 | 2,315.2 | 38.52 | +4.25 | +216.84 | 0 | 0 |
| 08/08 | 115 | +0 | +0 | 459 | 5,290.26 | 185 | 40.32 | 2,126.45 | 40.2 | 2,136.7 | 40.39 | +10.25 | +554.05 | 0 | 0 |
| 08/07 | 115 | +5 | +4.55 | 869 | 9,893.48 | 279 | 32.1 | 3,149.2 | 31.83 | 3,185.75 | 32.2 | +36.55 | +1,310.04 | 1 | 0.12 |
| 08/06 | 110 | +0 | +0 | 1,066 | 11,709.79 | 487 | 45.68 | 5,333.45 | 45.55 | 5,369.15 | 45.85 | +35.7 | +733.06 | 0 | 0 |
| 08/05 | 110 | -9 | -7.56 | 2,032 | 22,571.43 | 631 | 31.05 | 7,001.15 | 31.02 | 7,018 | 31.09 | +16.85 | +267.04 | 0 | 0 |
| 08/02 | 119 | -2 | -1.65 | 766 | 9,185.55 | 264 | 34.48 | 3,172 | 34.53 | 3,163.65 | 34.44 | -8.35 | -316.29 | 0 | 0 |
| 08/01 | 121 | -1 | -0.82 | 948 | 11,441.25 | 308 | 32.49 | 3,713.85 | 32.46 | 3,722.25 | 32.53 | +8.4 | +272.73 | 1 | 0.11 |
| 07/31 | 122 | +2 | +1.67 | 706 | 8,492.97 | 144 | 20.39 | 1,720.9 | 20.26 | 1,738.75 | 20.47 | +17.85 | +1,239.58 | 2 | 0.28 |
| 07/30 | 120 | -0.5 | -0.41 | 934 | 11,094.83 | 335 | 35.87 | 3,963.85 | 35.73 | 3,994.95 | 36.01 | +31.1 | +928.36 | 1 | 0.11 |
| 07/29 | 120.5 | -0.5 | -0.41 | 1,099 | 13,178.19 | 314 | 28.57 | 3,745.4 | 28.42 | 3,786.4 | 28.73 | +41 | +1,305.73 | 2 | 0.18 |
| 07/26 | 121 | -0.5 | -0.41 | 1,289 | 15,415.51 | 424 | 32.9 | 5,057.45 | 32.81 | 5,117.3 | 33.2 | +59.85 | +1,411.56 | 1 | 0.08 |
| 07/23 | 121.5 | +1.5 | +1.25 | 593 | 7,169.29 | 122 | 20.59 | 1,473.85 | 20.56 | 1,482.45 | 20.68 | +8.6 | +704.92 | 0 | 0 |
| 07/22 | 120 | -2.5 | -2.04 | 874 | 10,513.33 | 310 | 35.47 | 3,726.85 | 35.45 | 3,731.2 | 35.49 | +4.35 | +140.32 | 0 | 0 |
| 07/19 | 122.5 | +0.5 | +0.41 | 893 | 10,829.11 | 307 | 34.39 | 3,709.75 | 34.26 | 3,737.4 | 34.51 | +27.65 | +900.65 | 1 | 0.11 |
| 07/18 | 122 | -2 | -1.61 | 1,694 | 20,602.62 | 449 | 26.5 | 5,470.45 | 26.55 | 5,461.9 | 26.51 | -8.55 | -190.42 | 0 | 0 |
| 07/17 | 124 | -5 | -3.88 | 2,275 | 28,283.52 | 166 | 7.3 | 2,078.6 | 7.35 | 2,060.65 | 7.29 | -17.95 | -1,081.33 | 2 | 0.09 |
| 07/16 | 129 | -5 | -3.73 | 5,508 | 70,037.5 | 954 | 17.32 | 12,209.75 | 17.43 | 12,157.8 | 17.36 | -51.95 | -544.55 | 27 | 0.49 |
| 07/15 | 140.5 | +2 | +1.44 | 2,995 | 41,614.16 | 650 | 21.7 | 8,962 | 21.54 | 9,049.1 | 21.75 | +87.1 | +1,340 | 0 | 0 |
| 07/12 | 138.5 | +3.5 | +2.59 | 1,780 | 24,365.7 | 462 | 25.96 | 6,297.2 | 25.84 | 6,361.7 | 26.11 | +64.5 | +1,396.1 | 0 | 0 |
| 07/11 | 135 | +0 | +0 | 555 | 7,463.81 | 80 | 14.41 | 1,074.15 | 14.39 | 1,078.55 | 14.45 | +4.4 | +550 | 0 | 0 |
| 07/10 | 135 | +2 | +1.5 | 723 | 9,713.36 | 133 | 18.39 | 1,778.8 | 18.31 | 1,795.15 | 18.48 | +16.35 | +1,229.32 | 0 | 0 |
| 07/09 | 133 | -1.5 | -1.12 | 1,010 | 13,486.56 | 175 | 17.32 | 2,335.05 | 17.31 | 2,342.2 | 17.37 | +7.15 | +408.57 | 0 | 0 |
| 07/08 | 134.5 | -1.5 | -1.1 | 962 | 12,985.31 | 167 | 17.37 | 2,257.7 | 17.39 | 2,255.25 | 17.37 | -2.45 | -146.71 | 0 | 0 |
| 07/05 | 136 | -1.5 | -1.09 | 376 | 5,135 | 44 | 11.71 | 601.15 | 11.71 | 602 | 11.72 | +0.85 | +193.18 | 0 | 0 |
| 07/04 | 137.5 | +0.5 | +0.36 | 1,475 | 20,129.03 | 545 | 36.96 | 7,429.95 | 36.91 | 7,452.25 | 37.02 | +22.3 | +409.17 | 0 | 0 |
| 07/03 | 137 | +0 | +0 | 4,470 | 60,769.74 | 1,661 | 37.16 | 22,528.15 | 37.07 | 22,652.45 | 37.28 | +124.3 | +748.34 | 0 | 0 |
| 07/02 | 137 | +0 | +0 | 3,436 | 47,149.01 | 1,222 | 35.56 | 16,760.55 | 35.55 | 16,840.7 | 35.72 | +80.15 | +655.89 | 0 | 0 |
| 07/01 | 137 | -2.5 | -1.79 | 1,911 | 26,440.59 | 262 | 13.71 | 3,635 | 13.75 | 3,645.8 | 13.79 | +10.8 | +412.21 | 0 | 0 |
| 06/28 | 139.5 | -2.5 | -1.76 | 1,766 | 24,779.96 | 381 | 21.57 | 5,350.95 | 21.59 | 5,355.3 | 21.61 | +4.35 | +114.17 | 0 | 0 |
| 06/27 | 142 | -5.5 | -3.73 | 1,749 | 25,123.7 | 420 | 24.02 | 6,043.9 | 24.06 | 6,057.1 | 24.11 | +13.2 | +314.29 | 0 | 0 |
| 06/26 | 147.5 | +0 | +0 | 2,255 | 33,120.95 | 804 | 35.65 | 11,749.55 | 35.47 | 11,823.45 | 35.7 | +73.9 | +919.15 | 1 | 0.04 |
| 06/25 | 147.5 | +7 | +4.98 | 2,634 | 38,307.56 | 705 | 26.77 | 10,132.35 | 26.45 | 10,278.3 | 26.83 | +145.95 | +2,070.21 | 0 | 0 |
| 06/24 | 140.5 | -0.5 | -0.35 | 4,415 | 61,865.44 | 1,757 | 39.8 | 24,558.25 | 39.7 | 24,711.95 | 39.94 | +153.7 | +874.79 | 2 | 0.05 |
| 06/21 | 141 | -4 | -2.76 | 3,916 | 55,550.71 | 703 | 17.95 | 10,001.55 | 18 | 10,037.1 | 18.07 | +35.55 | +505.69 | 2 | 0.05 |
| 06/20 | 145 | -2.5 | -1.69 | 4,236 | 61,840.45 | 863 | 20.37 | 12,608.25 | 20.39 | 12,633.6 | 20.43 | +25.35 | +293.74 | 0 | 0 |
| 06/19 | 147.5 | -1.5 | -1.01 | 2,774 | 41,077.87 | 367 | 13.23 | 5,443.65 | 13.25 | 5,442.2 | 13.25 | -1.45 | -39.51 | 0 | 0 |
| 06/18 | 149 | +2.5 | +1.71 | 1,289 | 19,219.16 | 491 | 38.09 | 7,300.1 | 37.98 | 7,328.45 | 38.13 | +28.35 | +577.39 | 1 | 0.08 |
| 06/17 | 146.5 | -0.5 | -0.34 | 517 | 7,627.43 | 110 | 21.28 | 1,624.5 | 21.3 | 1,626 | 21.32 | +1.5 | +136.36 | 0 | 0 |
| 06/14 | 147 | +0 | +0 | 1,448 | 20,985.47 | 292 | 20.17 | 4,233.6 | 20.17 | 4,247.9 | 20.24 | +14.3 | +489.73 | 0 | 0 |
| 06/13 | 147 | -9 | -5.77 | 2,007 | 30,060.56 | 560 | 27.9 | 8,415.2 | 27.99 | 8,466.6 | 28.17 | +51.4 | +917.86 | 0 | 0 |
| 06/12 | 156 | +2.5 | +1.63 | 2,288 | 35,313.83 | 678 | 29.63 | 10,394.6 | 29.43 | 10,453.15 | 29.6 | +58.55 | +863.57 | 1 | 0.04 |
| 06/11 | 153.5 | +4.5 | +3.02 | 3,834 | 58,581.3 | 1,200 | 31.3 | 18,250.6 | 31.15 | 18,352.55 | 31.33 | +101.95 | +849.58 | 1 | 0.03 |
| 06/07 | 149 | -3 | -1.97 | 3,008 | 44,852.69 | 1,101 | 36.61 | 16,383.05 | 36.53 | 16,408.95 | 36.58 | +25.9 | +235.24 | 1 | 0.03 |
| 06/06 | 152 | +3.5 | +2.36 | 3,145 | 47,478.47 | 954 | 30.33 | 14,346.15 | 30.22 | 14,421.45 | 30.37 | +75.3 | +789.31 | 4 | 0.13 |
| 06/05 | 148.5 | +4 | +2.77 | 3,197 | 47,107.7 | 1,090 | 34.1 | 15,913.7 | 33.78 | 16,088.75 | 34.15 | +175.05 | +1,605.96 | 0 | 0 |
| 06/04 | 144.5 | +3.5 | +2.48 | 3,816 | 54,769.1 | 1,115 | 29.22 | 15,809.8 | 28.87 | 16,009.7 | 29.23 | +199.9 | +1,792.83 | 1 | 0.03 |
| 06/03 | 141 | -1 | -0.7 | 3,391 | 48,015.72 | 1,258 | 37.1 | 17,801.4 | 37.07 | 17,855.5 | 37.19 | +54.1 | +430.05 | 0 | 0 |
| 05/31 | 142 | +7 | +5.19 | 2,988 | 41,808.8 | 424 | 14.19 | 5,859.7 | 14.02 | 5,941 | 14.21 | +81.3 | +1,917.45 | 0 | 0 |
| 05/30 | 135 | -1.5 | -1.1 | 776 | 10,479.47 | 206 | 26.55 | 2,781.05 | 26.54 | 2,788.4 | 26.61 | +7.35 | +356.8 | 0 | 0 |
| 05/29 | 136.5 | -2 | -1.44 | 647 | 8,844.1 | 141 | 21.8 | 1,929.15 | 21.81 | 1,935.6 | 21.89 | +6.45 | +457.45 | 0 | 0 |
| 05/28 | 138.5 | +1.5 | +1.09 | 1,266 | 17,569.42 | 333 | 26.3 | 4,607.6 | 26.23 | 4,629.45 | 26.35 | +21.85 | +656.16 | 0 | 0 |
| 05/27 | 137 | -2 | -1.44 | 787 | 10,860.6 | 205 | 26.06 | 2,844.65 | 26.19 | 2,834.35 | 26.1 | -10.3 | -502.44 | 0 | 0 |
| 05/24 | 139 | +2.5 | +1.83 | 1,257 | 17,264.73 | 461 | 36.67 | 6,282.65 | 36.39 | 6,342.7 | 36.74 | +60.05 | +1,302.6 | 1 | 0.08 |
| 05/23 | 136.5 | +1 | +0.74 | 1,639 | 22,327.48 | 563 | 34.35 | 7,622.25 | 34.14 | 7,687.6 | 34.43 | +65.35 | +1,160.75 | 0 | 0 |
| 05/22 | 135.5 | +1.5 | +1.12 | 1,160 | 15,637.77 | 276 | 23.8 | 3,712.55 | 23.74 | 3,724.15 | 23.82 | +11.6 | +420.29 | 0 | 0 |
| 05/21 | 134 | -4 | -2.9 | 2,561 | 34,703.8 | 863 | 33.7 | 11,714.95 | 33.76 | 11,759.15 | 33.88 | +44.2 | +512.17 | 0 | 0 |
| 05/20 | 138 | -10 | -6.76 | 4,971 | 69,376.65 | 1,083 | 21.79 | 15,104.45 | 21.77 | 15,258.3 | 21.99 | +153.85 | +1,420.59 | 2 | 0.04 |
| 05/17 | 148 | -8 | -5.13 | 2,180 | 32,804.52 | 641 | 29.41 | 9,765.3 | 29.77 | 9,681.9 | 29.51 | -83.4 | -1,301.09 | 0 | 0 |
| 05/16 | 156 | +9.5 | +6.48 | 3,553 | 54,108.17 | 796 | 22.41 | 11,937.75 | 22.06 | 12,197.7 | 22.54 | +259.95 | +3,265.7 | 0 | 0 |
| 05/15 | 146.5 | +1 | +0.69 | 1,085 | 15,978.4 | 392 | 36.13 | 5,772.65 | 36.13 | 5,771.7 | 36.12 | -0.95 | -24.23 | 0 | 0 |
| 05/14 | 145.5 | +6 | +4.3 | 2,288 | 32,813.74 | 731 | 31.95 | 10,371.75 | 31.61 | 10,521.85 | 32.07 | +150.1 | +2,053.35 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
