2211
88.1
TWD-0.70 (-0.79%)
2025.06.13收盤
長榮鋼－法人買賣
長榮鋼最新法人買賣狀況
整理長榮鋼最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進71張、佔全市場比重的24.65%；其中外資買進41張、佔全市場比重的14.24%；自營商買進23張、佔全市場比重的7.99%；投信買進7張、佔全市場比重的2.43%。
賣出部分三大法人合計賣出161張、佔全市場比重的55.9%；其中外資賣出133張、佔全市場比重的46.18%；自營商賣出25張、佔全市場比重的8.68%；投信賣出3張、佔全市場比重的1.04%。
總計三大法人當日對長榮鋼持股淨買入(+)/淨賣出(-)張數為-90張，均價為NT$88.43元。
開盤價
88.3
收盤價
88.1
當日範圍
88.1 - 88.9
成交張數
288
開盤價(昨)
88.9
收盤價(昨)
88.8
昨日範圍
88.7 - 89.3
成交張數(昨)
208
成交金額
2546.87萬
成交金額(昨)
1850.31萬
52週範圍
73.2 - 149
發行股數
4億
市值
367億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
88.3
收盤價
88.1
成交張數
288
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 41 | 133 | -92 | 買→連4賣 |
| 金額(元) | 362.6萬 | 1176.2萬 | -814萬 | ||
| 均價(元) | 88.43 | 88.43 | 88.43 | ||
| 佔成交比重(%) | 14.2% | 46.2% | 不適用 | ||
| 投信 | 張數 | 7 | 3 | +4 | 賣→買 |
| 金額(元) | 61.9萬 | 26.5萬 | +35萬 | ||
| 均價(元) | 88.43 | 88.43 | 88.43 | ||
| 佔成交比重(%) | 2.4% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 23 | 25 | -2 | 連8買→賣 |
| 金額(元) | 203.4萬 | 221.1萬 | -18萬 | ||
| 均價(元) | 88.43 | 88.43 | 88.43 | ||
| 佔成交比重(%) | 8.0% | 8.7% | 不適用 | ||
| 三大法人 | 張數 | 71 | 161 | -90 | 買→連4賣 |
| 金額(元) | 627.9萬 | 1423.8萬 | -796萬 | ||
| 均價(元) | 88.43 | 88.43 | 88.43 | ||
| 佔成交比重(%) | 24.7% | 55.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
88.3
收盤價
88.1
成交張數
288
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 88.1 | -0.7 | -0.79 | 288 | 41 | 133 | -92 | 26,982 | +6.47 | 7 | 3 | +4 | 23 | 25 | -2 | 71 | 161 | -90 |
| 2025/06/12 | 88.8 | -0.1 | -0.11 | 208 | 65 | 70 | -5 | 27,074 | +6.49 | 0 | 5 | -5 | 9 | 6 | +3 | 74 | 81 | -7 |
| 2025/06/11 | 88.9 | -1.9 | -2.09 | 814 | 170 | 377 | -207 | 27,079 | +6.49 | 15 | 14 | +1 | 58 | 9 | +49 | 243 | 400 | -157 |
| 2025/06/10 | 90.8 | -0.7 | -0.77 | 429 | 99 | 244 | -145 | 27,297 | +6.54 | 1 | 2 | -1 | 52 | 8 | +44 | 152 | 254 | -102 |
| 2025/06/09 | 91.5 | +0 | +0 | 287 | 118 | 97 | +21 | 27,442 | +6.58 | 9 | 5 | +4 | 29 | 14 | +15 | 156 | 116 | +40 |
| 2025/06/06 | 91.5 | -0.8 | -0.87 | 269 | 32 | 113 | -81 | 27,421 | +6.57 | 9 | 3 | +6 | 24 | 0 | +24 | 65 | 116 | -51 |
| 2025/06/05 | 92.3 | +0.1 | +0.11 | 1,000 | 187 | 469 | -282 | 27,508 | +6.6 | 0 | 0 | +0 | 164 | 6 | +158 | 351 | 475 | -124 |
| 2025/06/04 | 92.2 | +2.8 | +3.13 | 1,169 | 433 | 376 | +57 | 27,897 | +6.69 | 206 | 3 | +203 | 44 | 11 | +33 | 683 | 390 | +293 |
| 2025/06/03 | 89.4 | +0.4 | +0.45 | 1,192 | 227 | 973 | -746 | 27,840 | +6.67 | 411 | 0 | +411 | 7 | 1 | +6 | 645 | 974 | -329 |
| 2025/06/02 | 89 | -1.5 | -1.66 | 1,264 | 364 | 787 | -423 | 28,586 | +6.85 | 39 | 5 | +34 | 7 | 15 | -8 | 410 | 807 | -397 |
| 2025/05/29 | 90.5 | +2.8 | +3.19 | 1,374 | 776 | 502 | +274 | 29,000 | +6.95 | 0 | 5 | -5 | 12 | 13 | -1 | 788 | 520 | +268 |
| 2025/05/28 | 87.7 | -0.4 | -0.45 | 598 | 203 | 346 | -143 | 28,668 | +6.87 | 0 | 3 | -3 | 24 | 5 | +19 | 227 | 354 | -127 |
| 2025/05/27 | 88.1 | -0.2 | -0.23 | 692 | 171 | 434 | -263 | 28,811 | +6.91 | 0 | 0 | +0 | 60 | 45 | +15 | 231 | 479 | -248 |
| 2025/05/26 | 88.3 | -1.4 | -1.56 | 1,071 | 247 | 916 | -669 | 28,638 | +6.87 | 0 | 2 | -2 | 57 | 27 | +30 | 304 | 945 | -641 |
| 2025/05/23 | 89.7 | +1.4 | +1.59 | 1,225 | 257 | 480 | -223 | 29,249 | +7.01 | 46 | 2 | +44 | 102 | 14 | +88 | 405 | 496 | -91 |
| 2025/05/22 | 88.3 | +0.1 | +0.11 | 760 | 147 | 387 | -240 | 29,472 | +7.07 | 0 | 8 | -8 | 146 | 9 | +137 | 293 | 404 | -111 |
| 2025/05/21 | 88.2 | +1.4 | +1.61 | 690 | 353 | 209 | +144 | 29,710 | +7.12 | 0 | 1 | -1 | 29 | 5 | +24 | 382 | 215 | +167 |
| 2025/05/20 | 86.8 | +0.4 | +0.46 | 700 | 290 | 498 | -208 | 29,557 | +7.09 | 0 | 1 | -1 | 33 | 3 | +30 | 323 | 502 | -179 |
| 2025/05/19 | 86.4 | -2.6 | -2.92 | 979 | 170 | 646 | -476 | 29,824 | +7.15 | 0 | 20 | -20 | 9 | 8 | +1 | 179 | 674 | -495 |
| 2025/05/16 | 89 | +0 | +0 | 912 | 191 | 338 | -147 | 30,266 | +7.26 | 0 | 5 | -5 | 33 | 6 | +27 | 224 | 349 | -125 |
| 2025/05/15 | 89 | +0.6 | +0.68 | 697 | 291 | 337 | -46 | 30,392 | +7.29 | 0 | 3 | -3 | 15 | 3 | +12 | 306 | 343 | -37 |
| 2025/05/14 | 88.4 | +0.8 | +0.91 | 692 | 237 | 230 | +7 | 30,530 | +7.32 | 0 | 6 | -6 | 97 | 2 | +95 | 334 | 238 | +96 |
| 2025/05/13 | 87.6 | -0.3 | -0.34 | 1,241 | 139 | 667 | -528 | 30,523 | +7.32 | 22 | 6 | +16 | 88 | 18 | +70 | 249 | 691 | -442 |
| 2025/05/12 | 87.9 | +3.3 | +3.9 | 957 | 451 | 314 | +137 | 31,075 | +7.45 | 15 | 6 | +9 | 13 | 2 | +11 | 479 | 322 | +157 |
| 2025/05/09 | 84.6 | -0.1 | -0.12 | 989 | 207 | 667 | -460 | 30,857 | +7.4 | 170 | 7 | +163 | 6 | 14 | -8 | 383 | 688 | -305 |
| 2025/05/08 | 84.7 | +0.1 | +0.12 | 856 | 164 | 505 | -341 | 31,294 | +7.5 | 240 | 1 | +239 | 23 | 0 | +23 | 427 | 506 | -79 |
| 2025/05/07 | 84.6 | +1.6 | +1.93 | 1,185 | 548 | 509 | +39 | 31,633 | +7.58 | 258 | 0 | +258 | 21 | 10 | +11 | 827 | 519 | +308 |
| 2025/05/06 | 83 | +1.7 | +2.09 | 1,000 | 445 | 391 | +54 | 31,611 | +7.58 | 120 | 101 | +19 | 46 | 23 | +23 | 611 | 515 | +96 |
| 2025/05/05 | 81.3 | -2.3 | -2.75 | 1,057 | 353 | 319 | +34 | 31,534 | +7.56 | 2 | 47 | -45 | 115 | 16 | +99 | 470 | 382 | +88 |
| 2025/05/02 | 83.6 | +1.1 | +1.33 | 725 | 367 | 467 | -100 | 31,479 | +7.55 | 120 | 6 | +114 | 6 | 10 | -4 | 493 | 483 | +10 |
| 2025/04/30 | 82.5 | -0.7 | -0.84 | 526 | 134 | 367 | -233 | 31,507 | +7.55 | 120 | 7 | +113 | 22 | 22 | +0 | 276 | 396 | -120 |
| 2025/04/29 | 83.2 | +3 | +3.74 | 700 | 385 | 174 | +211 | 31,722 | +7.61 | 14 | 0 | +14 | 14 | 8 | +6 | 413 | 182 | +231 |
| 2025/04/28 | 80.2 | +0.2 | +0.25 | 250 | 120 | 111 | +9 | 31,510 | +7.55 | 2 | 1 | +1 | 4 | 4 | +0 | 126 | 116 | +10 |
| 2025/04/25 | 80 | +0.9 | +1.14 | 390 | 155 | 197 | -42 | 31,585 | +7.57 | 0 | 0 | +0 | 12 | 13 | -1 | 167 | 210 | -43 |
| 2025/04/24 | 79.1 | +1 | +1.28 | 435 | 240 | 184 | +56 | 31,658 | +7.59 | 2 | 0 | +2 | 5 | 6 | -1 | 247 | 190 | +57 |
| 2025/04/23 | 78.1 | +2.2 | +2.9 | 739 | 469 | 178 | +291 | 31,615 | +7.58 | 1 | 86 | -85 | 4 | 17 | -13 | 474 | 281 | +193 |
| 2025/04/22 | 75.9 | -2.2 | -2.82 | 942 | 220 | 363 | -143 | 31,254 | +7.49 | 0 | 195 | -195 | 20 | 16 | +4 | 240 | 574 | -334 |
| 2025/04/21 | 78.1 | -1.5 | -1.88 | 759 | 309 | 307 | +2 | 31,412 | +7.53 | 0 | 186 | -186 | 11 | 11 | +0 | 320 | 504 | -184 |
| 2025/04/18 | 79.6 | -1.2 | -1.49 | 853 | 252 | 366 | -114 | 31,397 | +7.53 | 0 | 293 | -293 | 11 | 13 | -2 | 263 | 672 | -409 |
| 2025/04/17 | 80.8 | -1 | -1.22 | 304 | 53 | 178 | -125 | 31,625 | +7.58 | 0 | 1 | -1 | 0 | 5 | -5 | 53 | 184 | -131 |
| 2025/04/16 | 81.8 | -1.5 | -1.8 | 447 | 111 | 309 | -198 | 31,722 | +7.61 | 0 | 4 | -4 | 6 | 21 | -15 | 117 | 334 | -217 |
| 2025/04/15 | 83.3 | +1.3 | +1.59 | 544 | 191 | 221 | -30 | 31,927 | +7.65 | 0 | 2 | -2 | 11 | 7 | +4 | 202 | 230 | -28 |
| 2025/04/14 | 82 | +0.5 | +0.61 | 852 | 220 | 442 | -222 | 31,857 | +7.64 | 139 | 12 | +127 | 7 | 28 | -21 | 366 | 482 | -116 |
| 2025/04/11 | 81.5 | +1 | +1.24 | 1,383 | 425 | 736 | -311 | 32,063 | +7.69 | 235 | 16 | +219 | 139 | 66 | +73 | 799 | 818 | -19 |
| 2025/04/10 | 80.5 | +7.3 | +9.97 | 235 | 0 | 6 | -6 | 32,372 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
| 2025/04/09 | 73.2 | -8.1 | -9.96 | 2,652 | 756 | 668 | +88 | 32,378 | +7.76 | 64 | 17 | +47 | 45 | 102 | -57 | 865 | 787 | +78 |
| 2025/04/08 | 81.3 | -2.3 | -2.75 | 2,334 | 866 | 877 | -11 | 32,280 | +7.74 | 164 | 131 | +33 | 35 | 66 | -31 | 1,065 | 1,074 | -9 |
| 2025/04/07 | 83.6 | -9.2 | -9.91 | 311 | 52 | 27 | +25 | 32,291 | +7.74 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 28 | +24 |
| 2025/04/02 | 92.8 | +0.1 | +0.11 | 353 | 125 | 209 | -84 | 32,242 | +7.73 | 93 | 0 | +93 | 1 | 9 | -8 | 219 | 218 | +1 |
| 2025/04/01 | 92.7 | +4.7 | +5.34 | 645 | 243 | 165 | +78 | 32,315 | +7.75 | 173 | 0 | +173 | 23 | 13 | +10 | 439 | 178 | +261 |
| 2025/03/31 | 88 | -2.6 | -2.87 | 1,051 | 323 | 597 | -274 | 32,297 | +7.74 | 88 | 8 | +80 | 75 | 54 | +21 | 486 | 659 | -173 |
| 2025/03/28 | 90.6 | -3 | -3.21 | 862 | 68 | 515 | -447 | 32,609 | +7.82 | 100 | 7 | +93 | 14 | 21 | -7 | 182 | 543 | -361 |
| 2025/03/27 | 93.6 | -0.1 | -0.11 | 383 | 20 | 199 | -179 | 33,056 | +7.93 | 200 | 2 | +198 | 1 | 2 | -1 | 221 | 203 | +18 |
| 2025/03/26 | 93.7 | -0.1 | -0.11 | 242 | 48 | 157 | -109 | 33,234 | +7.97 | 3 | 0 | +3 | 9 | 12 | -3 | 60 | 169 | -109 |
| 2025/03/25 | 93.8 | -1 | -1.05 | 578 | 88 | 351 | -263 | 33,342 | +7.99 | 191 | 1 | +190 | 21 | 27 | -6 | 300 | 379 | -79 |
| 2025/03/24 | 94.8 | +0.9 | +0.96 | 843 | 454 | 410 | +44 | 33,603 | +8.06 | 38 | 2 | +36 | 18 | 0 | +18 | 510 | 412 | +98 |
| 2025/03/21 | 93.9 | +0.6 | +0.64 | 1,021 | 372 | 614 | -242 | 33,606 | +8.06 | 381 | 6 | +375 | 14 | 30 | -16 | 767 | 650 | +117 |
| 2025/03/20 | 93.3 | +1.4 | +1.52 | 674 | 491 | 262 | +229 | 33,831 | +8.11 | 0 | 2 | -2 | 12 | 27 | -15 | 503 | 291 | +212 |
| 2025/03/19 | 91.9 | -0.4 | -0.43 | 743 | 222 | 392 | -170 | 33,692 | +8.08 | 0 | 9 | -9 | 30 | 13 | +17 | 252 | 414 | -162 |
| 2025/03/18 | 92.3 | -0.8 | -0.86 | 981 | 287 | 574 | -287 | 33,923 | +8.13 | 4 | 8 | -4 | 24 | 21 | +3 | 315 | 603 | -288 |
| 2025/03/17 | 93.1 | -0.9 | -0.96 | 1,087 | 263 | 602 | -339 | 34,222 | +8.2 | 9 | 0 | +9 | 23 | 13 | +10 | 295 | 615 | -320 |
| 2025/03/14 | 94 | -5.3 | -5.34 | 3,520 | 887 | 2,093 | -1,206 | 34,468 | +8.26 | 2 | 7 | -5 | 48 | 61 | -13 | 937 | 2,161 | -1,224 |
| 2025/03/13 | 99.3 | -0.4 | -0.4 | 1,304 | 484 | 683 | -199 | 35,624 | +8.54 | 14 | 7 | +7 | 30 | 9 | +21 | 528 | 699 | -171 |
| 2025/03/12 | 99.7 | +1.5 | +1.53 | 1,346 | 669 | 488 | +181 | 35,803 | +8.58 | 21 | 4 | +17 | 24 | 20 | +4 | 714 | 512 | +202 |
| 2025/03/11 | 98.2 | +1.3 | +1.34 | 1,638 | 590 | 768 | -178 | 35,602 | +8.54 | 79 | 2 | +77 | 102 | 58 | +44 | 771 | 828 | -57 |
| 2025/03/10 | 96.9 | +0.6 | +0.62 | 692 | 332 | 250 | +82 | 35,768 | +8.58 | 78 | 17 | +61 | 2 | 29 | -27 | 412 | 296 | +116 |
| 2025/03/07 | 96.3 | +0.6 | +0.63 | 654 | 338 | 215 | +123 | 35,677 | +8.55 | 50 | 0 | +50 | 0 | 2 | -2 | 388 | 217 | +171 |
| 2025/03/06 | 95.7 | +0.1 | +0.1 | 308 | 102 | 175 | -73 | 35,549 | +8.52 | 56 | 13 | +43 | 6 | 1 | +5 | 164 | 189 | -25 |
| 2025/03/05 | 95.6 | +0.3 | +0.31 | 482 | 312 | 213 | +99 | 35,618 | +8.54 | 63 | 6 | +57 | 8 | 7 | +1 | 383 | 226 | +157 |
| 2025/03/04 | 95.3 | +1.3 | +1.38 | 675 | 355 | 256 | +99 | 35,862 | +8.6 | 87 | 15 | +72 | 10 | 25 | -15 | 452 | 296 | +156 |
| 2025/03/03 | 94 | -1.5 | -1.57 | 660 | 292 | 363 | -71 | 35,711 | +8.56 | 1 | 19 | -18 | 28 | 2 | +26 | 321 | 384 | -63 |
| 2025/02/27 | 95.5 | +0.6 | +0.63 | 722 | 484 | 228 | +256 | 35,883 | +8.6 | 10 | 60 | -50 | 6 | 7 | -1 | 500 | 295 | +205 |
| 2025/02/26 | 94.9 | -1.8 | -1.86 | 1,041 | 255 | 631 | -376 | 35,637 | +8.54 | 0 | 133 | -133 | 44 | 14 | +30 | 299 | 778 | -479 |
| 2025/02/25 | 96.7 | +0.4 | +0.42 | 621 | 396 | 193 | +203 | 36,036 | +8.64 | 0 | 7 | -7 | 12 | 12 | +0 | 408 | 212 | +196 |
| 2025/02/24 | 96.3 | +0.1 | +0.1 | 592 | 167 | 307 | -140 | 35,830 | +8.59 | 28 | 17 | +11 | 25 | 2 | +23 | 220 | 326 | -106 |
| 2025/02/23 | -- | -- | -- | -- | 309 | 246 | +63 | -- | -- | 44 | 16 | +28 | 3 | 1 | +2 | 356 | 263 | +93 |
| 2025/02/21 | 96.2 | +0.7 | +0.73 | 550 | 225 | 135 | +90 | 35,996 | +8.63 | 32 | 11 | +21 | 2 | 3 | -1 | 259 | 149 | +110 |
| 2025/02/20 | 95.5 | -0.9 | -0.93 | 822 | 136 | 488 | -352 | 36,254 | +8.69 | 89 | 13 | +76 | 8 | 5 | +3 | 233 | 506 | -273 |
| 2025/02/19 | 96.4 | +1.8 | +1.9 | 892 | 568 | 342 | +226 | 36,601 | +8.78 | 39 | 12 | +27 | 0 | 2 | -2 | 607 | 356 | +251 |
| 2025/02/18 | 94.6 | +0.4 | +0.42 | 634 | 309 | 246 | +63 | 36,370 | +8.72 | 44 | 16 | +28 | 3 | 1 | +2 | 356 | 263 | +93 |
| 2025/02/17 | 94.2 | +0.1 | +0.11 | 862 | 335 | 362 | -27 | 36,310 | +8.71 | 44 | 9 | +35 | 14 | 19 | -5 | 393 | 390 | +3 |
| 2025/02/14 | 94.1 | -0.1 | -0.11 | 1,586 | 442 | 668 | -226 | 36,330 | +8.71 | 47 | 19 | +28 | 28 | 11 | +17 | 517 | 698 | -181 |
| 2025/02/13 | 94.2 | +2.4 | +2.61 | 1,405 | 702 | 346 | +356 | 36,555 | +8.76 | 33 | 0 | +33 | 12 | 1 | +11 | 747 | 347 | +400 |
| 2025/02/12 | 91.8 | +0.5 | +0.55 | 1,183 | 586 | 420 | +166 | 36,189 | +8.68 | 42 | 9 | +33 | 1 | 12 | -11 | 629 | 441 | +188 |
| 2025/02/11 | 91.3 | +0.3 | +0.33 | 1,696 | 475 | 896 | -421 | 36,047 | +8.64 | 74 | 4 | +70 | 10 | 21 | -11 | 559 | 921 | -362 |
| 2025/02/10 | 91 | +1.8 | +2.02 | 1,583 | 911 | 564 | +347 | 36,464 | +8.74 | 42 | 12 | +30 | 10 | 23 | -13 | 963 | 599 | +364 |
| 2025/02/07 | 89.2 | -0.2 | -0.22 | 502 | 255 | 232 | +23 | 36,107 | +8.66 | 17 | 7 | +10 | 5 | 1 | +4 | 277 | 240 | +37 |
| 2025/02/06 | 89.4 | +1.4 | +1.59 | 707 | 458 | 376 | +82 | 36,261 | +8.69 | 32 | 7 | +25 | 1 | 1 | +0 | 491 | 384 | +107 |
| 2025/02/05 | 88 | +0.7 | +0.8 | 968 | 606 | 377 | +229 | 36,177 | +8.67 | 18 | 289 | -271 | 4 | 13 | -9 | 628 | 679 | -51 |
| 2025/02/04 | 87.3 | -2.3 | -2.57 | 1,702 | 537 | 1,259 | -722 | 35,945 | +8.62 | 5 | 9 | -4 | 16 | 32 | -16 | 558 | 1,300 | -742 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
