2211
102
TWD+1.00 (0.99%)
2026.02.03收盤
長榮鋼－法人買賣
長榮鋼最新法人買賣狀況
整理長榮鋼最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進97張、佔全市場比重的13.98%；其中外資買進82張、佔全市場比重的11.82%；自營商買進5張、佔全市場比重的0.72%；投信買進10張、佔全市場比重的1.44%。
賣出部分三大法人合計賣出312張、佔全市場比重的44.96%；其中外資賣出305張、佔全市場比重的43.95%；自營商賣出4張、佔全市場比重的0.58%；投信賣出3張、佔全市場比重的0.43%。
總計三大法人當日對長榮鋼持股淨買入(+)/淨賣出(-)張數為-215張，均價為NT$101元。
開盤價
101
收盤價
102
當日範圍
100.5 - 102
成交張數
694
開盤價(昨)
101.5
收盤價(昨)
101
昨日範圍
100 - 102.5
成交張數(昨)
934
成交金額
7035.64萬
成交金額(昨)
9438.85萬
52週範圍
73.2 - 121
發行股數
4億
市值
425億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
101
收盤價
102
成交張數
694
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 82 | 305 | -223 | 連2買→連3賣 |
| 金額(元) | 831.3萬 | 3092.0萬 | -2261萬 | ||
| 均價(元) | 101.38 | 101.38 | 101.38 | ||
| 佔成交比重(%) | 11.8% | 43.9% | 不適用 | ||
| 投信 | 張數 | 10 | 3 | +7 | 連3賣→連2買 |
| 金額(元) | 101.4萬 | 30.4萬 | +71萬 | ||
| 均價(元) | 101.38 | 101.38 | 101.38 | ||
| 佔成交比重(%) | 1.4% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 5 | 4 | +1 | 賣→買 |
| 金額(元) | 50.7萬 | 40.6萬 | +10萬 | ||
| 均價(元) | 101.38 | 101.38 | 101.38 | ||
| 佔成交比重(%) | 0.7% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 97 | 312 | -215 | 連2買→連3賣 |
| 金額(元) | 983.4萬 | 3163.0萬 | -2180萬 | ||
| 均價(元) | 101.38 | 101.38 | 101.38 | ||
| 佔成交比重(%) | 14.0% | 45.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
101
收盤價
102
成交張數
694
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 102 | +1 | +0.99 | 694 | 82 | 305 | -223 | -- | -- | 10 | 3 | +7 | 5 | 4 | +1 | 97 | 312 | -215 |
| 2026/02/02 | 101 | -2 | -1.94 | 934 | 314 | 506 | -192 | 20,783 | +4.98 | 11 | 4 | +7 | 2 | 48 | -46 | 327 | 558 | -231 |
| 2026/01/30 | 103 | +0 | +0 | 1,169 | 276 | 537 | -261 | 20,848 | +5 | 0 | 64 | -64 | 2 | 2 | +0 | 278 | 603 | -325 |
| 2026/01/29 | 103 | +1.5 | +1.48 | 1,569 | 657 | 562 | +95 | 21,067 | +5.05 | 0 | 3 | -3 | 2 | 3 | -1 | 659 | 568 | +91 |
| 2026/01/28 | 101.5 | +1 | +1 | 841 | 371 | 329 | +42 | 21,079 | +5.05 | 0 | 6 | -6 | 0 | 3 | -3 | 371 | 338 | +33 |
| 2026/01/27 | 100.5 | -1 | -0.99 | 682 | 98 | 428 | -330 | 21,036 | +5.04 | 0 | 0 | +0 | 2 | 4 | -2 | 100 | 432 | -332 |
| 2026/01/26 | 101.5 | +1 | +1 | 767 | 480 | 111 | +369 | 21,426 | +5.14 | 0 | 5 | -5 | 6 | 0 | +6 | 486 | 116 | +370 |
| 2026/01/23 | 100.5 | +0.5 | +0.5 | 856 | 510 | 96 | +414 | 21,068 | +5.05 | 0 | 147 | -147 | 0 | 0 | +0 | 510 | 243 | +267 |
| 2026/01/22 | 100 | +0.6 | +0.6 | 599 | 237 | 118 | +119 | 20,716 | +4.97 | 0 | 157 | -157 | 0 | 0 | +0 | 237 | 275 | -38 |
| 2026/01/21 | 99.4 | -0.6 | -0.6 | 1,020 | 427 | 361 | +66 | 20,571 | +4.93 | 0 | 163 | -163 | 10 | 12 | -2 | 437 | 536 | -99 |
| 2026/01/20 | 100 | -2 | -1.96 | 1,210 | 177 | 598 | -421 | 20,477 | +4.91 | 0 | 293 | -293 | 18 | 14 | +4 | 195 | 905 | -710 |
| 2026/01/19 | 102 | -0.5 | -0.49 | 1,926 | 386 | 1,047 | -661 | 20,870 | +5 | 874 | 195 | +679 | 3 | 7 | -4 | 1,263 | 1,249 | +14 |
| 2026/01/16 | 102.5 | -0.5 | -0.49 | 1,013 | 383 | 577 | -194 | 21,520 | +5.16 | 0 | 25 | -25 | 0 | 3 | -3 | 383 | 605 | -222 |
| 2026/01/15 | 103 | +2.5 | +2.49 | 1,629 | 682 | 500 | +182 | 21,570 | +5.17 | 3 | 31 | -28 | 13 | 3 | +10 | 698 | 534 | +164 |
| 2026/01/14 | 100.5 | +0 | +0 | 911 | 498 | 362 | +136 | 21,282 | +5.1 | 4 | 40 | -36 | 12 | 2 | +10 | 514 | 404 | +110 |
| 2026/01/13 | 100.5 | -0.5 | -0.5 | 1,193 | 541 | 687 | -146 | 21,194 | +5.08 | 1 | 71 | -70 | 5 | 5 | +0 | 547 | 763 | -216 |
| 2026/01/12 | 101 | -1 | -0.98 | 1,107 | 408 | 486 | -78 | 21,384 | +5.13 | 1 | 58 | -57 | 4 | 2 | +2 | 413 | 546 | -133 |
| 2026/01/09 | 102 | +0.5 | +0.49 | 769 | 369 | 285 | +84 | 21,742 | +5.21 | 2 | 30 | -28 | 1 | 1 | +0 | 372 | 316 | +56 |
| 2026/01/08 | 101.5 | -0.5 | -0.49 | 1,195 | 561 | 483 | +78 | 21,630 | +5.19 | 0 | 34 | -34 | 0 | 1 | -1 | 561 | 518 | +43 |
| 2026/01/07 | 102 | +1 | +0.99 | 1,194 | 452 | 548 | -96 | 21,753 | +5.22 | 0 | 22 | -22 | 1 | 1 | +0 | 453 | 571 | -118 |
| 2026/01/06 | 101 | +1.9 | +1.92 | 1,254 | 505 | 374 | +131 | 22,000 | +5.27 | 4 | 23 | -19 | 14 | 18 | -4 | 523 | 415 | +108 |
| 2026/01/05 | 99.1 | +0.7 | +0.71 | 2,601 | 937 | 606 | +331 | 21,908 | +5.25 | 71 | 24 | +47 | 14 | 13 | +1 | 1,022 | 643 | +379 |
| 2026/01/02 | 98.4 | +1.8 | +1.86 | 1,405 | 436 | 714 | -278 | 21,634 | +5.19 | 69 | 13 | +56 | 24 | 10 | +14 | 529 | 737 | -208 |
| 2025/12/31 | 96.6 | -1 | -1.02 | 1,481 | 336 | 695 | -359 | 21,894 | +5.25 | 0 | 35 | -35 | 39 | 17 | +22 | 375 | 747 | -372 |
| 2025/12/30 | 97.6 | -2.1 | -2.11 | 2,400 | 352 | 1,465 | -1,113 | 22,249 | +5.33 | 0 | 30 | -30 | 30 | 32 | -2 | 382 | 1,527 | -1,145 |
| 2025/12/29 | 99.7 | -3.3 | -3.2 | 3,500 | 574 | 2,788 | -2,214 | 22,882 | +5.49 | 0 | 13 | -13 | 22 | 30 | -8 | 596 | 2,831 | -2,235 |
| 2025/12/26 | 103 | +1 | +0.98 | 5,082 | 1,168 | 3,420 | -2,252 | 24,652 | +5.91 | 2,260 | 9 | +2,251 | 1 | 66 | -65 | 3,429 | 3,495 | -66 |
| 2025/12/19 | 105 | +2.5 | +2.44 | 5,019 | 1,011 | 3,426 | -2,415 | 35,784 | +8.58 | 2,260 | 4 | +2,256 | 8 | 42 | -34 | 3,279 | 3,472 | -193 |
| 2025/12/18 | 102.5 | +0 | +0 | 5,658 | 1,230 | 3,508 | -2,278 | 38,123 | +9.14 | 2,260 | 1 | +2,259 | 59 | 12 | +47 | 3,549 | 3,521 | +28 |
| 2025/12/17 | 102.5 | -8.5 | -7.66 | 8,689 | 1,350 | 6,304 | -4,954 | 40,506 | +9.71 | 2,260 | 4 | +2,256 | 30 | 55 | -25 | 3,640 | 6,363 | -2,723 |
| 2025/12/16 | 111 | -1.5 | -1.33 | 5,249 | 1,009 | 3,474 | -2,465 | 45,426 | +10.89 | 2,260 | 3 | +2,257 | 14 | 17 | -3 | 3,283 | 3,494 | -211 |
| 2025/12/15 | 112.5 | -0.5 | -0.44 | 1,079 | 554 | 823 | -269 | 47,454 | +11.38 | 0 | 0 | +0 | 9 | 2 | +7 | 563 | 825 | -262 |
| 2025/11/26 | 120.5 | -0.5 | -0.41 | 1,747 | 540 | 1,158 | -618 | 46,823 | +11.23 | 0 | 0 | +0 | 3 | 31 | -28 | 543 | 1,189 | -646 |
| 2025/11/25 | 121 | +4.5 | +3.86 | 3,362 | 1,955 | 1,363 | +592 | 47,426 | +11.37 | 0 | 1 | -1 | 20 | 17 | +3 | 1,975 | 1,381 | +594 |
| 2025/11/24 | 116.5 | +2.5 | +2.19 | 2,238 | 1,103 | 980 | +123 | 46,827 | +11.23 | 1 | 3 | -2 | 20 | 24 | -4 | 1,124 | 1,007 | +117 |
| 2025/11/21 | 114 | +2.5 | +2.24 | 2,051 | 1,414 | 638 | +776 | 46,714 | +11.2 | 0 | 7 | -7 | 29 | 27 | +2 | 1,443 | 672 | +771 |
| 2025/11/20 | 111.5 | +3.5 | +3.24 | 1,523 | 1,156 | 345 | +811 | 45,945 | +11.02 | 96 | 1 | +95 | 16 | 10 | +6 | 1,268 | 356 | +912 |
| 2025/11/19 | 108 | -2 | -1.82 | 1,428 | 615 | 1,050 | -435 | 45,170 | +10.83 | 80 | 5 | +75 | 17 | 9 | +8 | 712 | 1,064 | -352 |
| 2025/11/18 | 110 | +2.5 | +2.33 | 1,795 | 841 | 809 | +32 | 45,500 | +10.91 | 79 | 9 | +70 | 24 | 12 | +12 | 944 | 830 | +114 |
| 2025/11/17 | 107.5 | -1.5 | -1.38 | 959 | 419 | 360 | +59 | 45,536 | +10.92 | 31 | 5 | +26 | 23 | 42 | -19 | 473 | 407 | +66 |
| 2025/11/14 | 109 | -3.5 | -3.11 | 1,175 | 389 | 721 | -332 | 45,628 | +10.94 | 47 | 13 | +34 | 7 | 20 | -13 | 443 | 754 | -311 |
| 2025/11/13 | 112.5 | +6 | +5.63 | 2,711 | 1,992 | 964 | +1,028 | 45,909 | +11.01 | 0 | 0 | +0 | 4 | 6 | -2 | 1,996 | 970 | +1,026 |
| 2025/11/12 | 106.5 | -4 | -3.62 | 1,876 | 550 | 961 | -411 | 44,766 | +10.73 | 0 | 6 | -6 | 0 | 12 | -12 | 550 | 979 | -429 |
| 2025/11/11 | 110.5 | -1.5 | -1.34 | 1,199 | 619 | 529 | +90 | 45,153 | +10.83 | 0 | 1 | -1 | 2 | 33 | -31 | 621 | 563 | +58 |
| 2025/11/10 | 112 | -1 | -0.88 | 998 | 277 | 590 | -313 | 45,040 | +10.8 | 0 | 0 | +0 | 17 | 14 | +3 | 294 | 604 | -310 |
| 2025/11/07 | 113 | +0 | +0 | 1,056 | 635 | 407 | +228 | 45,313 | +10.86 | 0 | 54 | -54 | 14 | 1 | +13 | 649 | 462 | +187 |
| 2025/11/06 | 113 | +2 | +1.8 | 927 | 551 | 157 | +394 | 45,082 | +10.81 | 0 | 52 | -52 | 16 | 1 | +15 | 567 | 210 | +357 |
| 2025/11/05 | 111 | +1.5 | +1.37 | 1,068 | 712 | 285 | +427 | 44,684 | +10.71 | 3 | 51 | -48 | 5 | 11 | -6 | 720 | 347 | +373 |
| 2025/11/04 | 109.5 | +0 | +0 | 1,291 | 799 | 402 | +397 | 44,257 | +10.61 | 3 | 382 | -379 | 8 | 22 | -14 | 810 | 806 | +4 |
| 2025/11/03 | 109.5 | +3 | +2.82 | 1,222 | 572 | 449 | +123 | 43,818 | +10.51 | 0 | 372 | -372 | 34 | 5 | +29 | 606 | 826 | -220 |
| 2025/10/31 | 106.5 | +0 | +0 | 998 | 511 | 224 | +287 | 43,672 | +10.47 | 0 | 333 | -333 | 11 | 1 | +10 | 522 | 558 | -36 |
| 2025/10/30 | 106.5 | -2 | -1.84 | 1,155 | 525 | 397 | +128 | 43,378 | +10.4 | 0 | 355 | -355 | 1 | 1 | +0 | 526 | 753 | -227 |
| 2025/10/29 | 108.5 | +0.5 | +0.46 | 1,465 | 822 | 485 | +337 | 43,250 | +10.37 | 0 | 323 | -323 | 4 | 1 | +3 | 826 | 809 | +17 |
| 2025/10/28 | 108 | -2 | -1.82 | 1,566 | 816 | 480 | +336 | 43,093 | +10.33 | 1 | 362 | -361 | 6 | 5 | +1 | 823 | 847 | -24 |
| 2025/10/27 | 110 | -2 | -1.79 | 1,815 | 873 | 716 | +157 | 42,757 | +10.25 | 193 | 36 | +157 | 24 | 12 | +12 | 1,090 | 764 | +326 |
| 2025/10/23 | 112 | -1 | -0.88 | 1,156 | 372 | 492 | -120 | 42,589 | +10.21 | 188 | 242 | -54 | 2 | 2 | +0 | 562 | 736 | -174 |
| 2025/10/22 | 113 | +1 | +0.89 | 1,176 | 533 | 367 | +166 | 42,722 | +10.24 | 189 | 8 | +181 | 8 | 2 | +6 | 730 | 377 | +353 |
| 2025/10/21 | 112 | +0 | +0 | 1,735 | 937 | 432 | +505 | 42,556 | +10.2 | 182 | 195 | -13 | 17 | 14 | +3 | 1,136 | 641 | +495 |
| 2025/10/20 | 112 | +0 | +0 | 1,444 | 527 | 459 | +68 | 42,084 | +10.09 | 262 | 183 | +79 | 42 | 4 | +38 | 831 | 646 | +185 |
| 2025/10/17 | 112 | +0.5 | +0.45 | 1,560 | 921 | 293 | +628 | 42,029 | +10.08 | 3 | 200 | -197 | 15 | 4 | +11 | 939 | 497 | +442 |
| 2025/10/16 | 111.5 | -0.5 | -0.45 | 1,572 | 888 | 212 | +676 | 41,396 | +9.93 | 2 | 11 | -9 | 10 | 13 | -3 | 900 | 236 | +664 |
| 2025/10/15 | 112 | +2.5 | +2.28 | 2,415 | 973 | 616 | +357 | 40,687 | +9.76 | 11 | 100 | -89 | 11 | 21 | -10 | 995 | 737 | +258 |
| 2025/10/14 | 109.5 | +5.5 | +5.29 | 4,603 | 2,337 | 1,339 | +998 | 40,282 | +9.66 | 11 | 5 | +6 | 56 | 56 | +0 | 2,404 | 1,400 | +1,004 |
| 2025/10/13 | 104 | +6.1 | +6.23 | 3,495 | 2,079 | 958 | +1,121 | 39,273 | +9.42 | 7 | 3 | +4 | 87 | 22 | +65 | 2,173 | 983 | +1,190 |
| 2025/10/09 | 97.9 | -0.2 | -0.2 | 642 | 432 | 301 | +131 | 38,153 | +9.15 | 2 | 8 | -6 | 7 | 9 | -2 | 441 | 318 | +123 |
| 2025/10/08 | 98.1 | -0.7 | -0.71 | 823 | 449 | 476 | -27 | 38,022 | +9.12 | 9 | 0 | +9 | 3 | 2 | +1 | 461 | 478 | -17 |
| 2025/10/07 | 98.8 | +1.9 | +1.96 | 1,274 | 862 | 263 | +599 | 38,011 | +9.11 | 0 | 14 | -14 | 16 | 1 | +15 | 878 | 278 | +600 |
| 2025/10/03 | 96.9 | +0.4 | +0.41 | 601 | 401 | 146 | +255 | 37,439 | +8.98 | 5 | 3 | +2 | 4 | 0 | +4 | 410 | 149 | +261 |
| 2025/10/02 | 96.5 | +1.7 | +1.79 | 984 | 760 | 156 | +604 | 37,171 | +8.91 | 29 | 146 | -117 | 4 | 0 | +4 | 793 | 302 | +491 |
| 2025/10/01 | 94.8 | -1.9 | -1.96 | 2,323 | 1,075 | 1,708 | -633 | 36,574 | +8.77 | 34 | 1 | +33 | 32 | 8 | +24 | 1,141 | 1,717 | -576 |
| 2025/09/30 | 96.7 | -0.1 | -0.1 | 1,009 | 466 | 683 | -217 | 37,247 | +8.93 | 0 | 0 | +0 | 17 | 3 | +14 | 483 | 686 | -203 |
| 2025/09/26 | 96.8 | -0.7 | -0.72 | 929 | 511 | 244 | +267 | 37,420 | +8.97 | 0 | 0 | +0 | 4 | 1 | +3 | 515 | 245 | +270 |
| 2025/09/25 | 97.5 | +1.1 | +1.14 | 1,312 | 544 | 518 | +26 | 37,157 | +8.91 | 0 | 0 | +0 | 18 | 5 | +13 | 562 | 523 | +39 |
| 2025/09/24 | 96.4 | +2.3 | +2.44 | 1,459 | 652 | 193 | +459 | 37,179 | +8.91 | 0 | 17 | -17 | 41 | 4 | +37 | 693 | 214 | +479 |
| 2025/09/23 | 94.1 | +0.2 | +0.21 | 573 | 327 | 210 | +117 | 36,797 | +8.82 | 0 | 13 | -13 | 18 | 12 | +6 | 345 | 235 | +110 |
| 2025/09/22 | 93.9 | +0.4 | +0.43 | 393 | 285 | 95 | +190 | 36,655 | +8.79 | 0 | 7 | -7 | 4 | 0 | +4 | 289 | 102 | +187 |
| 2025/09/19 | 93.5 | -1.9 | -1.99 | 792 | 188 | 453 | -265 | 36,386 | +8.72 | 10 | 8 | +2 | 14 | 9 | +5 | 212 | 470 | -258 |
| 2025/09/18 | 95.4 | +1.1 | +1.17 | 862 | 393 | 268 | +125 | 36,550 | +8.76 | 0 | 5 | -5 | 14 | 12 | +2 | 407 | 285 | +122 |
| 2025/09/17 | 94.3 | +0.3 | +0.32 | 1,299 | 463 | 486 | -23 | 36,445 | +8.74 | 0 | 30 | -30 | 33 | 52 | -19 | 496 | 568 | -72 |
| 2025/09/16 | 94 | +0.2 | +0.21 | 977 | 493 | 459 | +34 | 36,486 | +8.75 | 0 | 1 | -1 | 3 | 46 | -43 | 496 | 506 | -10 |
| 2025/09/15 | 93.8 | +0.7 | +0.75 | 646 | 318 | 117 | +201 | 36,442 | +8.74 | 1 | 7 | -6 | 9 | 2 | +7 | 328 | 126 | +202 |
| 2025/09/12 | 93.1 | +0.6 | +0.65 | 483 | 292 | 162 | +130 | 36,256 | +8.69 | 0 | 24 | -24 | 11 | 9 | +2 | 303 | 195 | +108 |
| 2025/09/11 | 92.5 | -0.8 | -0.86 | 1,004 | 626 | 433 | +193 | 36,149 | +8.67 | 0 | 4 | -4 | 6 | 34 | -28 | 632 | 471 | +161 |
| 2025/09/10 | 93.3 | -0.2 | -0.21 | 783 | 362 | 406 | -44 | 35,954 | +8.62 | 0 | 11 | -11 | 16 | 59 | -43 | 378 | 476 | -98 |
| 2025/09/09 | 93.5 | +0.6 | +0.65 | 1,020 | 502 | 269 | +233 | 36,005 | +8.63 | 0 | 14 | -14 | 2 | 22 | -20 | 504 | 305 | +199 |
| 2025/09/08 | 92.9 | +2 | +2.2 | 1,600 | 1,070 | 270 | +800 | 35,772 | +8.58 | 0 | 2 | -2 | 16 | 27 | -11 | 1,086 | 299 | +787 |
| 2025/09/05 | 90.9 | +0.4 | +0.44 | 673 | 216 | 251 | -35 | 34,968 | +8.38 | 0 | 6 | -6 | 14 | 2 | +12 | 230 | 259 | -29 |
| 2025/09/04 | 90.5 | +1.5 | +1.69 | 800 | 426 | 190 | +236 | 34,998 | +8.39 | 0 | 0 | +0 | 7 | 1 | +6 | 433 | 191 | +242 |
| 2025/09/03 | 89 | +0.1 | +0.11 | 382 | 198 | 214 | -16 | 34,748 | +8.33 | 0 | 17 | -17 | 13 | 0 | +13 | 211 | 231 | -20 |
| 2025/09/02 | 88.9 | +0.4 | +0.45 | 967 | 320 | 311 | +9 | 34,762 | +8.33 | 0 | 18 | -18 | 10 | 21 | -11 | 330 | 350 | -20 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
