2211
123
TWD-1.00 (-0.81%)
2024.09.20收盤
長榮鋼-法人買賣
長榮鋼最新法人買賣狀況
整理長榮鋼最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進371張、佔全市場比重的85.09%;其中外資買進253張、佔全市場比重的58.03%;自營商買進99張、佔全市場比重的22.71%;投信買進19張、佔全市場比重的4.36%。
賣出部分三大法人合計賣出327張、佔全市場比重的75%;其中外資賣出259張、佔全市場比重的59.4%;自營商賣出40張、佔全市場比重的9.17%;投信賣出28張、佔全市場比重的6.42%。
總計三大法人當日對長榮鋼持股淨買入(+)/淨賣出(-)張數為+44張,均價為NT$124元。
開盤價
125.5
收盤價
123
當日範圍
123 - 125.5
成交張數
436
開盤價(昨)
120.5
收盤價(昨)
124
昨日範圍
120.5 - 125
成交張數(昨)
999
成交金額
5388.58萬
成交金額(昨)
1.23億
52週範圍
69.1 - 156
發行股數
4億
市值
513億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
125.5
收盤價
123
成交張數
436
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 253 | 259 | -6 | 買→賣 |
金額(元) | 3126.9萬 | 3201.0萬 | -74萬 | ||
均價(元) | 123.59 | 123.59 | 123.59 | ||
佔成交比重(%) | 58.0% | 59.4% | 不適用 | ||
投信 | 張數 | 19 | 28 | -9 | 連20買→連4賣 |
金額(元) | 234.8萬 | 346.1萬 | -111萬 | ||
均價(元) | 123.59 | 123.59 | 123.59 | ||
佔成交比重(%) | 4.4% | 6.4% | 不適用 | ||
自營商 | 張數 | 99 | 40 | +59 | 賣→連4買 |
金額(元) | 1223.6萬 | 494.4萬 | +729萬 | ||
均價(元) | 123.59 | 123.59 | 123.59 | ||
佔成交比重(%) | 22.7% | 9.2% | 不適用 | ||
三大法人 | 張數 | 371 | 327 | +44 | 連2賣→連2買 |
金額(元) | 4585.2萬 | 4041.4萬 | +544萬 | ||
均價(元) | 123.59 | 123.59 | 123.59 | ||
佔成交比重(%) | 85.1% | 75.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
125.5
收盤價
123
成交張數
436
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 123 | -1 | -0.81 | 436 | 253 | 259 | -6 | 20,239 | +4.85 | 19 | 28 | -9 | 99 | 40 | +59 | 371 | 327 | +44 |
09/19 | 124 | +4 | +3.33 | 999 | 830 | 169 | +661 | 20,211 | +4.85 | 17 | 21 | -4 | 94 | 89 | +5 | 941 | 279 | +662 |
09/18 | 120 | -1 | -0.83 | 491 | 221 | 331 | -110 | 19,589 | +4.7 | 25 | 41 | -16 | 53 | 26 | +27 | 299 | 398 | -99 |
09/16 | 121 | -2 | -1.63 | 448 | 148 | 192 | -44 | 19,671 | +4.72 | 60 | 85 | -25 | 46 | 43 | +3 | 254 | 320 | -66 |
09/13 | 123 | +1 | +0.82 | 950 | 354 | 500 | -146 | 19,592 | +4.7 | 380 | 12 | +368 | 35 | 50 | -15 | 769 | 562 | +207 |
09/12 | 122 | +1 | +0.83 | 590 | 153 | 423 | -270 | 19,422 | +4.66 | 150 | 2 | +148 | 36 | 31 | +5 | 339 | 456 | -117 |
09/11 | 121 | -1 | -0.82 | 731 | 162 | 326 | -164 | 19,499 | +4.67 | 280 | 36 | +244 | 68 | 91 | -23 | 510 | 453 | +57 |
09/10 | 122 | +1 | +0.83 | 646 | 198 | 402 | -204 | 19,575 | +4.69 | 180 | 17 | +163 | 72 | 44 | +28 | 450 | 463 | -13 |
09/09 | 121 | -3 | -2.42 | 1,117 | 358 | 634 | -276 | 19,724 | +4.73 | 280 | 55 | +225 | 213 | 239 | -26 | 851 | 928 | -77 |
09/06 | 124 | +4 | +3.33 | 1,046 | 162 | 333 | -171 | 20,002 | +4.8 | 540 | 58 | +482 | 83 | 94 | -11 | 785 | 485 | +300 |
09/05 | 120 | -2 | -1.64 | 1,089 | 305 | 509 | -204 | 20,151 | +4.83 | 190 | 106 | +84 | 158 | 181 | -23 | 653 | 796 | -143 |
09/04 | 122 | -2.5 | -2.01 | 1,997 | 568 | 785 | -217 | 20,213 | +4.85 | 590 | 85 | +505 | 300 | 360 | -60 | 1,458 | 1,230 | +228 |
09/03 | 124.5 | +0.5 | +0.4 | 1,203 | 277 | 356 | -79 | 20,322 | +4.87 | 520 | 26 | +494 | 137 | 122 | +15 | 934 | 504 | +430 |
09/02 | 124 | +0 | +0 | 484 | 150 | 190 | -40 | 20,388 | +4.89 | 160 | 8 | +152 | 31 | 23 | +8 | 341 | 221 | +120 |
08/30 | 124 | +1 | +0.81 | 342 | 173 | 140 | +33 | 20,531 | +4.92 | 70 | 4 | +66 | 25 | 9 | +16 | 268 | 153 | +115 |
08/29 | 123 | +1 | +0.82 | 528 | 117 | 207 | -90 | 20,584 | +4.94 | 295 | 9 | +286 | 18 | 56 | -38 | 430 | 272 | +158 |
08/28 | 122 | -1 | -0.81 | 287 | 196 | 146 | +50 | 20,504 | +4.92 | 15 | 6 | +9 | 4 | 9 | -5 | 215 | 161 | +54 |
08/27 | 123 | +3 | +2.5 | 687 | 221 | 231 | -10 | 20,413 | +4.89 | 316 | 1 | +315 | 41 | 49 | -8 | 578 | 281 | +297 |
08/26 | 120 | -4 | -3.23 | 622 | 72 | 423 | -351 | 20,534 | +4.92 | 100 | 2 | +98 | 37 | 21 | +16 | 209 | 446 | -237 |
08/23 | 124 | +0 | +0 | 1,296 | 174 | 821 | -647 | 20,808 | +4.99 | 700 | 0 | +700 | 21 | 23 | -2 | 895 | 844 | +51 |
08/22 | 124 | +2.5 | +2.06 | 1,422 | 154 | 801 | -647 | 21,359 | +5.12 | 520 | 4 | +516 | 10 | 11 | -1 | 684 | 816 | -132 |
08/21 | 121.5 | +2.5 | +2.1 | 976 | 355 | 313 | +42 | 21,973 | +5.27 | 471 | 2 | +469 | 13 | 9 | +4 | 839 | 324 | +515 |
08/20 | 119 | -0.5 | -0.42 | 581 | 111 | 324 | -213 | 21,959 | +5.26 | 270 | 13 | +257 | 18 | 13 | +5 | 399 | 350 | +49 |
08/19 | 119.5 | +1.5 | +1.27 | 443 | 103 | 193 | -90 | 22,219 | +5.33 | 201 | 10 | +191 | 0 | 8 | -8 | 304 | 211 | +93 |
08/16 | 118 | +0 | +0 | 410 | 213 | 190 | +23 | 22,283 | +5.34 | 0 | 3 | -3 | 15 | 3 | +12 | 228 | 196 | +32 |
08/15 | 118 | -2.5 | -2.07 | 335 | 44 | 240 | -196 | 22,285 | +5.34 | 123 | 0 | +123 | 2 | 3 | -1 | 169 | 243 | -74 |
08/14 | 120.5 | +1 | +0.84 | 505 | 171 | 268 | -97 | 22,736 | +5.45 | 115 | 4 | +111 | 11 | 12 | -1 | 297 | 284 | +13 |
08/13 | 119.5 | +1 | +0.84 | 670 | 144 | 270 | -126 | 23,054 | +5.53 | 319 | 2 | +317 | 6 | 3 | +3 | 469 | 275 | +194 |
08/12 | 118.5 | +1 | +0.85 | 512 | 57 | 290 | -233 | 23,164 | +5.55 | 248 | 0 | +248 | 3 | 27 | -24 | 308 | 317 | -9 |
08/09 | 117.5 | +2.5 | +2.17 | 509 | 238 | 238 | +0 | 23,225 | +5.57 | 82 | 1 | +81 | 16 | 45 | -29 | 336 | 284 | +52 |
08/08 | 115 | +0 | +0 | 459 | 175 | 255 | -80 | 23,281 | +5.58 | 104 | 0 | +104 | 35 | 57 | -22 | 314 | 312 | +2 |
08/07 | 115 | +5 | +4.55 | 869 | 604 | 312 | +292 | 23,441 | +5.62 | 80 | 4 | +76 | 26 | 196 | -170 | 710 | 512 | +198 |
08/06 | 110 | +0 | +0 | 1,066 | 410 | 358 | +52 | 23,150 | +5.55 | 209 | 0 | +209 | 47 | 58 | -11 | 666 | 416 | +250 |
08/05 | 110 | -9 | -7.56 | 2,032 | 893 | 483 | +410 | 22,994 | +5.51 | 414 | 0 | +414 | 70 | 252 | -182 | 1,377 | 735 | +642 |
08/02 | 119 | -2 | -1.65 | 766 | 373 | 307 | +66 | 22,492 | +5.39 | 108 | 0 | +108 | 133 | 136 | -3 | 614 | 443 | +171 |
08/01 | 121 | -1 | -0.82 | 948 | 414 | 546 | -132 | 22,352 | +5.36 | 175 | 0 | +175 | 28 | 186 | -158 | 617 | 732 | -115 |
07/31 | 122 | +2 | +1.67 | 706 | 401 | 169 | +232 | 22,297 | +5.35 | 165 | 0 | +165 | 7 | 79 | -72 | 573 | 248 | +325 |
07/30 | 120 | -0.5 | -0.41 | 934 | 330 | 388 | -58 | 22,127 | +5.31 | 201 | 1 | +200 | 54 | 55 | -1 | 585 | 444 | +141 |
07/29 | 120.5 | -0.5 | -0.41 | 1,099 | 323 | 488 | -165 | 22,062 | +5.29 | 388 | 1 | +387 | 23 | 17 | +6 | 734 | 506 | +228 |
07/26 | 121 | -0.5 | -0.41 | 1,289 | 323 | 379 | -56 | 21,976 | +5.27 | 348 | 10 | +338 | 70 | 118 | -48 | 741 | 507 | +234 |
07/23 | 121.5 | +1.5 | +1.25 | 593 | 245 | 213 | +32 | 21,963 | +5.27 | 87 | 1 | +86 | 28 | 25 | +3 | 360 | 239 | +121 |
07/22 | 120 | -2.5 | -2.04 | 874 | 317 | 201 | +116 | 21,855 | +5.24 | 92 | 0 | +92 | 100 | 108 | -8 | 509 | 309 | +200 |
07/19 | 122.5 | +0.5 | +0.41 | 893 | 339 | 288 | +51 | 21,723 | +5.21 | 101 | 0 | +101 | 60 | 72 | -12 | 500 | 360 | +140 |
07/18 | 122 | -2 | -1.61 | 1,694 | 541 | 827 | -286 | 21,273 | +5.1 | 216 | 0 | +216 | 136 | 114 | +22 | 893 | 941 | -48 |
07/17 | 124 | -5 | -3.88 | 2,275 | 56 | 968 | -912 | 21,505 | +5.16 | 484 | 72 | +412 | 61 | 611 | -550 | 601 | 1,651 | -1,050 |
07/16 | 129 | -5 | -3.73 | 5,508 | 485 | 2,038 | -1,553 | 22,311 | +5.35 | 1,182 | 334 | +848 | 68 | 1,872 | -1,804 | 1,735 | 4,244 | -2,509 |
07/15 | 140.5 | +2 | +1.44 | 2,995 | 419 | 1,482 | -1,063 | 23,906 | +5.73 | 451 | 0 | +451 | 55 | 30 | +25 | 925 | 1,512 | -587 |
07/12 | 138.5 | +3.5 | +2.59 | 1,780 | 360 | 424 | -64 | 24,784 | +5.94 | 175 | 0 | +175 | 62 | 48 | +14 | 597 | 472 | +125 |
07/11 | 135 | +0 | +0 | 555 | 99 | 223 | -124 | 24,941 | +5.98 | 99 | 10 | +89 | 39 | 34 | +5 | 237 | 267 | -30 |
07/10 | 135 | +2 | +1.5 | 723 | 149 | 382 | -233 | 25,059 | +6.01 | 41 | 0 | +41 | 17 | 9 | +8 | 207 | 391 | -184 |
07/09 | 133 | -1.5 | -1.12 | 1,010 | 132 | 457 | -325 | 25,295 | +6.06 | 188 | 15 | +173 | 27 | 28 | -1 | 347 | 500 | -153 |
07/08 | 134.5 | -1.5 | -1.1 | 962 | 210 | 401 | -191 | 25,573 | +6.13 | 47 | 1 | +46 | 33 | 31 | +2 | 290 | 433 | -143 |
07/05 | 136 | -1.5 | -1.09 | 376 | 48 | 243 | -195 | 25,728 | +6.17 | 23 | 16 | +7 | 12 | 13 | -1 | 83 | 272 | -189 |
07/04 | 137.5 | +0.5 | +0.36 | 1,475 | 617 | 409 | +208 | 26,377 | +6.32 | 186 | 599 | -413 | 25 | 27 | -2 | 828 | 1,035 | -207 |
07/03 | 137 | +0 | +0 | 4,470 | 1,977 | 686 | +1,291 | 26,417 | +6.33 | 318 | 2,319 | -2,001 | 43 | 59 | -16 | 2,338 | 3,064 | -726 |
07/02 | 137 | +0 | +0 | 3,436 | 1,240 | 618 | +622 | 25,375 | +6.08 | 480 | 1,800 | -1,320 | 81 | 117 | -36 | 1,801 | 2,535 | -734 |
07/01 | 137 | -2.5 | -1.79 | 1,911 | 699 | 523 | +176 | 24,712 | +5.92 | 16 | 1,001 | -985 | 83 | 48 | +35 | 798 | 1,572 | -774 |
06/28 | 139.5 | -2.5 | -1.76 | 1,766 | 638 | 554 | +84 | 24,635 | +5.91 | 8 | 943 | -935 | 78 | 69 | +9 | 724 | 1,566 | -842 |
06/27 | 142 | -5.5 | -3.73 | 1,749 | 596 | 767 | -171 | 24,793 | +5.94 | 71 | 705 | -634 | 70 | 119 | -49 | 737 | 1,591 | -854 |
06/26 | 147.5 | +0 | +0 | 2,255 | 1,194 | 917 | +277 | 24,862 | +5.96 | 492 | 497 | -5 | 104 | 128 | -24 | 1,790 | 1,542 | +248 |
06/25 | 147.5 | +7 | +4.98 | 2,634 | 1,755 | 585 | +1,170 | 25,085 | +6.01 | 396 | 646 | -250 | 140 | 159 | -19 | 2,291 | 1,390 | +901 |
06/24 | 140.5 | -0.5 | -0.35 | 4,415 | 1,700 | 1,140 | +560 | 24,335 | +5.83 | 978 | 2,144 | -1,166 | 221 | 193 | +28 | 2,899 | 3,477 | -578 |
06/21 | 141 | -4 | -2.76 | 3,916 | 2,090 | 463 | +1,627 | 24,074 | +5.77 | 300 | 2,992 | -2,692 | 99 | 129 | -30 | 2,489 | 3,584 | -1,095 |
06/20 | 145 | -2.5 | -1.69 | 4,236 | 2,626 | 475 | +2,151 | 22,572 | +5.41 | 311 | 3,081 | -2,770 | 142 | 143 | -1 | 3,079 | 3,699 | -620 |
06/19 | 147.5 | -1.5 | -1.01 | 2,774 | 1,874 | 257 | +1,617 | 20,508 | +4.92 | 230 | 2,146 | -1,916 | 186 | 130 | +56 | 2,290 | 2,533 | -243 |
06/18 | 149 | +2.5 | +1.71 | 1,289 | 349 | 519 | -170 | 19,055 | +4.57 | 433 | 1 | +432 | 203 | 191 | +12 | 985 | 711 | +274 |
06/17 | 146.5 | -0.5 | -0.34 | 517 | 210 | 255 | -45 | 19,234 | +4.61 | 0 | 39 | -39 | 68 | 1 | +67 | 278 | 295 | -17 |
06/14 | 147 | +0 | +0 | 1,448 | 436 | 758 | -322 | 19,278 | +4.62 | 85 | 200 | -115 | 38 | 73 | -35 | 559 | 1,031 | -472 |
06/13 | 147 | -9 | -5.77 | 2,007 | 432 | 1,458 | -1,026 | 19,642 | +4.71 | 1 | 6 | -5 | 33 | 74 | -41 | 466 | 1,538 | -1,072 |
06/12 | 156 | +2.5 | +1.63 | 2,288 | 230 | 821 | -591 | 20,522 | +4.92 | 1,400 | 58 | +1,342 | 88 | 115 | -27 | 1,718 | 994 | +724 |
06/11 | 153.5 | +4.5 | +3.02 | 3,834 | 1,211 | 1,013 | +198 | 20,948 | +5.02 | 1,663 | 0 | +1,663 | 241 | 189 | +52 | 3,115 | 1,202 | +1,913 |
06/07 | 149 | -3 | -1.97 | 3,008 | 496 | 1,431 | -935 | 20,619 | +4.94 | 1,545 | 2 | +1,543 | 145 | 198 | -53 | 2,186 | 1,631 | +555 |
06/06 | 152 | +3.5 | +2.36 | 3,145 | 644 | 727 | -83 | 21,459 | +5.14 | 1,668 | 2 | +1,666 | 204 | 218 | -14 | 2,516 | 947 | +1,569 |
06/05 | 148.5 | +4 | +2.77 | 3,197 | 868 | 1,149 | -281 | 21,557 | +5.17 | 1,510 | 2 | +1,508 | 233 | 199 | +34 | 2,611 | 1,350 | +1,261 |
06/04 | 144.5 | +3.5 | +2.48 | 3,816 | 1,013 | 1,264 | -251 | 21,753 | +5.22 | 1,301 | 65 | +1,236 | 247 | 134 | +113 | 2,561 | 1,463 | +1,098 |
06/03 | 141 | -1 | -0.7 | 3,391 | 819 | 1,920 | -1,101 | 21,912 | +5.25 | 1,464 | 373 | +1,091 | 142 | 92 | +50 | 2,425 | 2,385 | +40 |
05/31 | 142 | +7 | +5.19 | 2,988 | 1,061 | 1,238 | -177 | 22,563 | +5.41 | 1,663 | 232 | +1,431 | 50 | 11 | +39 | 2,774 | 1,481 | +1,293 |
05/30 | 135 | -1.5 | -1.1 | 776 | 257 | 405 | -148 | 22,496 | +5.39 | 79 | 190 | -111 | 6 | 17 | -11 | 342 | 612 | -270 |
05/29 | 136.5 | -2 | -1.44 | 647 | 141 | 452 | -311 | 22,679 | +5.44 | 23 | 1 | +22 | 23 | 18 | +5 | 187 | 471 | -284 |
05/28 | 138.5 | +1.5 | +1.09 | 1,266 | 348 | 479 | -131 | 23,356 | +5.6 | 3 | 41 | -38 | 16 | 5 | +11 | 367 | 525 | -158 |
05/27 | 137 | -2 | -1.44 | 787 | 179 | 477 | -298 | 23,506 | +5.64 | 2 | 14 | -12 | 55 | 16 | +39 | 236 | 507 | -271 |
05/24 | 139 | +2.5 | +1.83 | 1,257 | 296 | 466 | -170 | 23,800 | +5.71 | 85 | 1 | +84 | 27 | 21 | +6 | 408 | 488 | -80 |
05/23 | 136.5 | +1 | +0.74 | 1,639 | 537 | 857 | -320 | 23,960 | +5.74 | 49 | 3 | +46 | 42 | 12 | +30 | 628 | 872 | -244 |
05/22 | 135.5 | +1.5 | +1.12 | 1,160 | 354 | 831 | -477 | 24,293 | +5.82 | 84 | 1 | +83 | 41 | 49 | -8 | 479 | 881 | -402 |
05/21 | 134 | -4 | -2.9 | 2,561 | 784 | 1,791 | -1,007 | 24,482 | +5.87 | 31 | 262 | -231 | 58 | 76 | -18 | 873 | 2,129 | -1,256 |
05/20 | 138 | -10 | -6.76 | 4,971 | 910 | 3,780 | -2,870 | 25,432 | +6.1 | 363 | 66 | +297 | 105 | 239 | -134 | 1,378 | 4,085 | -2,707 |
05/17 | 148 | -8 | -5.13 | 2,180 | 455 | 1,268 | -813 | 28,426 | +6.82 | 9 | 108 | -99 | 87 | 98 | -11 | 551 | 1,474 | -923 |
05/16 | 156 | +9.5 | +6.48 | 3,553 | 2,707 | 655 | +2,052 | 29,192 | +7 | 147 | 0 | +147 | 212 | 56 | +156 | 3,066 | 711 | +2,355 |
05/15 | 146.5 | +1 | +0.69 | 1,085 | 545 | 354 | +191 | 27,232 | +6.53 | 63 | 1 | +62 | 51 | 94 | -43 | 659 | 449 | +210 |
05/14 | 145.5 | +6 | +4.3 | 2,288 | 664 | 869 | -205 | 26,822 | +6.43 | 910 | 4 | +906 | 59 | 44 | +15 | 1,633 | 917 | +716 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。