台船－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台船最新資券變化狀況

整理台船最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤台船借券賣出餘額為50張。

開盤價

收盤價

16.8

當日範圍

16.8 - 17

成交張數

1,417

開盤價(昨)

17.2

收盤價(昨)

16.9

昨日範圍

16.85 - 17.3

成交張數(昨)

2,452

成交金額

2385.37萬

成交金額(昨)

4174.14萬

52週範圍

14.3 - 19.05

發行股數

13億

市值

214億

資券變化－當日

資料時間：2025/08/14

開盤價

收盤價

16.8

成交張數

1,417

08/14當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/14當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	50
次日限額	805

資券變化－歷史逐日資訊

資料時間：2025/08/14

開盤價

收盤價

16.8

成交張數

1,417

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/15	16.75	-0.05	-0.3	1,582	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	50	783	0	0	0	--
2025/08/14	16.8	-0.1	-0.59	1,417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1	0	-1	50	805	0	0	0	--
2025/08/13	16.9	-0.3	-1.74	2,452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	363	0	-363	51	803	0	0	0	--
2025/08/12	17.2	+0.05	+0.29	2,609	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	793	0	0	0	--
2025/08/11	17.15	-0.35	-2	3,951	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	790	0	0	0	--
2025/08/08	17.5	-0.1	-0.57	3,766	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	784	0	0	0	--
2025/08/07	17.6	+0.3	+1.73	9,413	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	829	0	0	0	--
2025/08/06	17.3	+0.95	+5.81	3,863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	199	0	-199	414	755	0	0	0	--
2025/08/05	16.35	-0.05	-0.3	1,278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	744	0	0	0	--
2025/08/04	16.4	+0.25	+1.55	2,269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	771	0	0	0	--
2025/08/01	16.15	+0	+0	1,374	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	775	0	0	0	--
2025/07/31	16.15	-0.3	-1.82	1,798	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	809	0	0	0	--
2025/07/30	16.45	+0.3	+1.86	1,970	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	852	0	0	0	--
2025/07/29	16.15	-0.2	-1.22	3,066	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	909	0	0	0	--
2025/07/28	16.35	-1.25	-7.1	10,908	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	963	0	0	0	--
2025/07/25	17.6	+0.05	+0.28	1,791	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	921	0	0	0	--
2025/07/24	17.55	+0.45	+2.63	3,577	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	983	0	0	0	--
2025/07/23	17.1	+0.45	+2.7	1,735	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,091	0	0	0	--
2025/07/22	16.65	+0	+0	1,534	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,228	0	0	0	--
2025/07/21	16.65	-0.05	-0.3	1,099	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,224	0	0	0	--
2025/07/18	16.7	-0.1	-0.6	1,828	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,219	0	0	0	--
2025/07/17	16.8	+0.15	+0.9	874	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	156	0	-156	613	1,207	0	0	0	--
2025/07/16	16.65	-0.05	-0.3	1,867	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	769	1,203	0	0	0	--
2025/07/15	16.7	-0.05	-0.3	1,446	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	145	0	-145	769	1,190	0	0	0	--
2025/07/14	16.75	-0.3	-1.76	2,914	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,184	0	0	0	--
2025/07/11	17.05	-0.55	-3.13	2,935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,168	0	0	0	--
2025/07/10	17.6	+0.1	+0.57	1,516	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,158	0	0	0	--
2025/07/09	17.5	+0	+0	969	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,150	0	0	0	--
2025/07/08	17.5	+0	+0	1,224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,150	0	0	0	--
2025/07/07	17.5	+0.15	+0.86	1,235	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,148	0	0	0	--
2025/07/04	17.35	-0.5	-2.8	3,829	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,148	0	0	0	--
2025/07/03	17.85	+0.1	+0.56	1,229	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,117	0	0	0	--
2025/07/02	17.75	-0.15	-0.84	1,415	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,114	0	0	0	--
2025/07/01	17.9	-0.3	-1.65	2,313	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,116	0	0	0	--
2025/06/30	18.2	-0.25	-1.36	3,339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,117	0	0	0	--
2025/06/27	18.45	+0.6	+3.36	8,270	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,118	0	0	0	--
2025/06/26	17.85	+0.2	+1.13	2,076	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	918	0	-918	914	1,047	0	0	0	--
2025/06/25	17.65	-0.25	-1.4	2,767	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	34	0	-34	1,832	1,037	0	0	0	--
2025/06/24	17.9	-0.1	-0.56	3,954	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,866	1,028	0	0	0	--
2025/06/23	18	+0.35	+1.98	2,655	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	385	0	-385	1,866	1,007	0	0	0	--
2025/06/20	17.65	-0.7	-3.81	4,749	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	200	0	-200	2,251	993	0	0	0	--
2025/06/19	18.35	-0.4	-2.13	6,151	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	604	0	-604	2,451	961	0	0	0	--
2025/06/18	18.75	+0.2	+1.08	7,634	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,055	911	0	0	0	--
2025/06/17	18.55	+0.25	+1.37	8,424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,055	856	0	0	0	--
2025/06/16	18.3	+0.15	+0.83	6,773	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,055	788	0	0	0	--
2025/06/13	18.15	+0.05	+0.28	7,973	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	525	0	-525	3,055	739	0	0	0	--
2025/06/12	18.1	+0.35	+1.97	14,332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	30	0	-30	3,580	674	0	0	0	--
2025/06/11	17.75	+1.6	+9.91	15,492	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,610	539	0	0	0	--
2025/06/10	16.15	+0.2	+1.25	1,072	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	59	0	-59	3,610	396	0	0	0	--
2025/06/09	15.95	-0.1	-0.62	656	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,669	405	0	0	0	--
2025/06/06	16.05	-0.1	-0.62	590	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,669	410	0	0	0	--
2025/06/05	16.15	-0.1	-0.62	475	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,669	418	0	0	0	--
2025/06/04	16.25	+0.2	+1.25	604	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	323	0	-323	3,669	427	0	0	0	--
2025/06/03	16.05	-0.05	-0.31	859	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	132	0	-132	3,992	446	0	0	0	--
2025/06/02	16.1	-0.35	-2.13	1,291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,124	452	0	0	0	--
2025/05/29	16.45	-0.2	-1.2	1,946	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,124	479	0	0	0	--
2025/05/28	16.65	-0.2	-1.19	664	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,124	517	0	0	0	--
2025/05/27	16.85	-0.1	-0.59	981	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	25	0	-25	4,124	548	0	0	0	--
2025/05/26	16.95	-0.05	-0.29	1,025	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,149	592	0	0	0	--
2025/05/23	17	+0.4	+2.41	1,227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,149	653	0	0	0	--
2025/05/22	16.6	-0.05	-0.3	787	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,149	69	0	0	0	--
2025/05/21	16.65	+0	+0	873	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	13	0	-13	4,149	74	0	0	0	--
2025/05/20	16.65	-0.2	-1.19	1,611	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	8	0	-8	4,162	78	0	0	0	--
2025/05/19	16.85	-0.35	-2.03	2,468	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,170	77	0	0	0	--
2025/05/16	17.2	+0.35	+2.08	3,453	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,170	78	0	0	0	--
2025/05/15	16.85	+0.15	+0.9	1,161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	228	0	-228	4,170	80	0	0	0	--
2025/05/14	16.7	+0.05	+0.3	1,027	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,398	85	0	0	0	--
2025/05/13	16.65	-0.35	-2.06	1,872	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,398	92	0	0	0	--
2025/05/12	17	+0.2	+1.19	1,847	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,398	93	0	0	0	--
2025/05/09	16.8	+0	+0	1,318	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,398	100	0	0	0	--
2025/05/08	16.8	-0.2	-1.18	1,510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,398	101	0	0	0	--
2025/05/07	17	-0.15	-0.87	1,160	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,398	105	0	0	0	--
2025/05/06	17.15	+0.3	+1.78	2,166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	264	0	-264	4,398	105	0	0	0	--
2025/05/05	16.85	-0.15	-0.88	1,567	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	336	0	-336	4,662	104	0	0	0	--
2025/05/02	17	+0.2	+1.19	1,886	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	128	0	-128	4,998	105	0	0	0	--
2025/04/30	16.8	-0.1	-0.59	1,488	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	619	0	-619	5,126	105	0	0	0	--
2025/04/29	16.9	+0	+0	870	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	328	0	-328	5,745	107	0	0	0	--
2025/04/28	16.9	+0.05	+0.3	1,175	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	105	0	-105	6,073	107	0	0	0	--
2025/04/25	16.85	+0.25	+1.51	1,911	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	262	0	-262	6,178	108	0	0	0	--
2025/04/24	16.6	-0.1	-0.6	1,234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	181	0	-181	6,440	107	0	0	0	--
2025/04/23	16.7	+0.2	+1.21	1,332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	610	0	-610	6,621	108	0	0	0	--
2025/04/22	16.5	+0	+0	1,363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	100	0	-100	7,231	108	0	0	0	--
2025/04/21	16.5	-0.55	-3.23	2,510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	127	0	-127	7,331	108	0	0	0	--
2025/04/18	17.05	-0.1	-0.58	1,472	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,458	107	0	0	0	--
2025/04/17	17.15	-0.55	-3.11	3,971	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	389	0	-389	7,458	108	0	0	0	--
2025/04/16	17.7	+0.15	+0.85	5,815	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	276	0	-276	7,847	106	0	0	0	--
2025/04/15	17.55	+0.2	+1.15	3,691	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	62	0	-62	8,123	104	0	0	0	--
2025/04/14	17.35	-0.15	-0.86	5,370	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	669	0	-669	8,185	104	0	0	0	--
2025/04/11	17.5	+0.65	+3.86	7,195	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	87	0	-87	8,854	103	0	0	0	--
2025/04/10	16.85	+1.5	+9.77	4,720	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	428	0	-428	8,941	98	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務