TWD

+0.80 (3.61%)

2025.10.03收盤

台船－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台船最新資券變化狀況

整理台船最新交易日(2025/10/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台船借券賣出餘額為0張。

開盤價

22.1

收盤價

22.95

當日範圍

22.1 - 23.15

成交張數

14,125

開盤價(昨)

收盤價(昨)

22.15

昨日範圍

22.15 - 23.15

成交張數(昨)

18,876

成交金額

3.20億

成交金額(昨)

4.24億

52週範圍

14.3 - 29.4

發行股數

13億

市值

293億

資券變化－當日

資料時間：2025/10/02

開盤價

22.1

收盤價

22.95

成交張數

14,125

10/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/10/02

開盤價

22.1

收盤價

22.95

成交張數

14,125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/02	22.15	-0.95	-4.11	18,876	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/01	23.1	-1.1	-4.55	14,298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/30	24.2	+0.7	+2.98	13,237	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/26	23.5	-0.1	-0.42	11,319	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/25	23.6	-0.15	-0.63	9,759	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/24	23.75	-0.8	-3.26	19,818	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/23	24.55	-1.4	-5.39	25,590	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/22	25.95	+0.8	+3.18	31,991	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/19	25.15	+0.1	+0.4	28,291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/18	25.05	-1.2	-4.57	44,200	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0.02
2025/09/17	26.25	-0.85	-3.14	23,865	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/16	27.1	+0.1	+0.37	35,960	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/15	27	-2.4	-8.16	62,758	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/12	29.4	+0.8	+2.8	72,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/11	28.6	+0.4	+1.42	91,335	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/10	28.2	+2.55	+9.94	53,307	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/09	25.65	-1.25	-4.65	50,380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/08	26.9	+2.05	+8.25	90,112	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/05	24.85	+2.2	+9.71	101,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/04	22.65	+2.05	+9.95	29,480	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/03	20.6	+1.85	+9.87	11,485	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/02	18.75	-0.8	-4.09	18,748	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/01	19.55	-1.05	-5.1	32,573	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/29	20.6	+0.75	+3.78	58,378	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/28	19.85	+1.8	+9.97	39,484	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/27	18.05	-0.3	-1.63	8,600	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/26	18.35	+0.15	+0.82	17,439	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/25	18.2	+0.55	+3.12	12,138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/22	17.65	+0.75	+4.44	9,364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/21	16.9	+0.3	+1.81	2,424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/20	16.6	-0.3	-1.78	2,503	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/19	16.9	-0.15	-0.88	1,214	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	50	0	-50	0	0	0	0	0	--
2025/08/18	17.05	+0.3	+1.79	1,826	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	50	789	0	0	0	--
2025/08/15	16.75	-0.05	-0.3	1,582	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	50	783	0	0	0	--
2025/08/14	16.8	-0.1	-0.59	1,417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1	0	-1	50	805	0	0	0	--
2025/08/13	16.9	-0.3	-1.74	2,452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	363	0	-363	51	803	0	0	0	--
2025/08/12	17.2	+0.05	+0.29	2,609	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	793	0	0	0	--
2025/08/11	17.15	-0.35	-2	3,951	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	790	0	0	0	--
2025/08/08	17.5	-0.1	-0.57	3,766	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	784	0	0	0	--
2025/08/07	17.6	+0.3	+1.73	9,413	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	829	0	0	0	--
2025/08/06	17.3	+0.95	+5.81	3,863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	199	0	-199	414	755	0	0	0	--
2025/08/05	16.35	-0.05	-0.3	1,278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	744	0	0	0	--
2025/08/04	16.4	+0.25	+1.55	2,269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	771	0	0	0	--
2025/08/01	16.15	+0	+0	1,374	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	775	0	0	0	--
2025/07/31	16.15	-0.3	-1.82	1,798	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	809	0	0	0	--
2025/07/30	16.45	+0.3	+1.86	1,970	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	852	0	0	0	--
2025/07/29	16.15	-0.2	-1.22	3,066	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	909	0	0	0	--
2025/07/28	16.35	-1.25	-7.1	10,908	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	963	0	0	0	--
2025/07/25	17.6	+0.05	+0.28	1,791	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	921	0	0	0	--
2025/07/24	17.55	+0.45	+2.63	3,577	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	983	0	0	0	--
2025/07/23	17.1	+0.45	+2.7	1,735	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,091	0	0	0	--
2025/07/22	16.65	+0	+0	1,534	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,228	0	0	0	--
2025/07/21	16.65	-0.05	-0.3	1,099	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,224	0	0	0	--
2025/07/18	16.7	-0.1	-0.6	1,828	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,219	0	0	0	--
2025/07/17	16.8	+0.15	+0.9	874	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	156	0	-156	613	1,207	0	0	0	--
2025/07/16	16.65	-0.05	-0.3	1,867	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	769	1,203	0	0	0	--
2025/07/15	16.7	-0.05	-0.3	1,446	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	145	0	-145	769	1,190	0	0	0	--
2025/07/14	16.75	-0.3	-1.76	2,914	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,184	0	0	0	--
2025/07/11	17.05	-0.55	-3.13	2,935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,168	0	0	0	--
2025/07/10	17.6	+0.1	+0.57	1,516	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,158	0	0	0	--
2025/07/09	17.5	+0	+0	969	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,150	0	0	0	--
2025/07/08	17.5	+0	+0	1,224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,150	0	0	0	--
2025/07/07	17.5	+0.15	+0.86	1,235	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,148	0	0	0	--
2025/07/04	17.35	-0.5	-2.8	3,829	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,148	0	0	0	--
2025/07/03	17.85	+0.1	+0.56	1,229	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,117	0	0	0	--
2025/07/02	17.75	-0.15	-0.84	1,415	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,114	0	0	0	--
2025/07/01	17.9	-0.3	-1.65	2,313	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,116	0	0	0	--
2025/06/30	18.2	-0.25	-1.36	3,339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,117	0	0	0	--
2025/06/27	18.45	+0.6	+3.36	8,270	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,118	0	0	0	--
2025/06/26	17.85	+0.2	+1.13	2,076	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	918	0	-918	914	1,047	0	0	0	--
2025/06/25	17.65	-0.25	-1.4	2,767	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	34	0	-34	1,832	1,037	0	0	0	--
2025/06/24	17.9	-0.1	-0.56	3,954	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,866	1,028	0	0	0	--
2025/06/23	18	+0.35	+1.98	2,655	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	385	0	-385	1,866	1,007	0	0	0	--
2025/06/20	17.65	-0.7	-3.81	4,749	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	200	0	-200	2,251	993	0	0	0	--
2025/06/19	18.35	-0.4	-2.13	6,151	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	604	0	-604	2,451	961	0	0	0	--
2025/06/18	18.75	+0.2	+1.08	7,634	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,055	911	0	0	0	--
2025/06/17	18.55	+0.25	+1.37	8,424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,055	856	0	0	0	--
2025/06/16	18.3	+0.15	+0.83	6,773	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,055	788	0	0	0	--
2025/06/13	18.15	+0.05	+0.28	7,973	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	525	0	-525	3,055	739	0	0	0	--
2025/06/12	18.1	+0.35	+1.97	14,332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	30	0	-30	3,580	674	0	0	0	--
2025/06/11	17.75	+1.6	+9.91	15,492	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,610	539	0	0	0	--
2025/06/10	16.15	+0.2	+1.25	1,072	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	59	0	-59	3,610	396	0	0	0	--
2025/06/09	15.95	-0.1	-0.62	656	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,669	405	0	0	0	--
2025/06/06	16.05	-0.1	-0.62	590	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,669	410	0	0	0	--
2025/06/05	16.15	-0.1	-0.62	475	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	3,669	418	0	0	0	--
2025/06/04	16.25	+0.2	+1.25	604	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	323	0	-323	3,669	427	0	0	0	--
2025/06/03	16.05	-0.05	-0.31	859	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	132	0	-132	3,992	446	0	0	0	--
2025/06/02	16.1	-0.35	-2.13	1,291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,124	452	0	0	0	--
2025/05/29	16.45	-0.2	-1.2	1,946	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,124	479	0	0	0	--
2025/05/28	16.65	-0.2	-1.19	664	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,124	517	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務