TWD

-0.10 (-0.60%)

2024.11.21收盤

台船－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台船最新資券變化狀況

整理台船最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-19張，其中買進0張、賣出9張、現償10張。累積至收盤台船融資餘額為2張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-121張，其中賣出12張、還券133張、調整0張。累積至收盤台船借券賣出餘額為21,604張。

開盤價

16.7

收盤價

16.6

當日範圍

16.45 - 16.9

成交張數

5,145

開盤價(昨)

收盤價(昨)

16.7

昨日範圍

16.65 - 17

成交張數(昨)

1,740

成交金額

8526.59萬

成交金額(昨)

2918.00萬

52週範圍

15.4 - 22.2

發行股數

13億

市值

212億

資券變化－當日

資料時間：2024/11/21

開盤價

16.7

收盤價

16.6

成交張數

5,145

11/21當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	10	0
增減	-19	0
餘額	2	0
使用率	-	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	12
還券	133
調整	0
增減	-121
餘額	21,604
次日限額	592

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

16.7

收盤價

16.6

成交張數

5,145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	16.6	-0.1	-0.6	5,145	0	9	10	-19	2	0		0	0	0	+0	0	0	12	133	0	-121	21,604	592	0	0	0	17.51
11/20	16.7	-0.3	-1.76	1,740	0	0	0	+0	21	0		0	0	0	+0	0	0	3	5	0	-2	21,725	558	0	0	0	12.13
11/19	17	+0.1	+0.59	1,152	0	0	1	-1	21	0		0	0	0	+0	0	0	79	258	0	-179	21,727	569	0	0	0	19.79
11/18	16.9	-0.1	-0.59	1,119	0	1	0	-1	22	0		0	0	0	+0	0	0	0	137	0	-137	21,906	613	0	0	0	11.98
11/15	17	+0.15	+0.89	1,350	0	5	0	-5	23	0		0	0	0	+0	0	0	11	51	0	-40	22,043	627	0	0	0	23.7
11/14	16.85	-0.45	-2.6	3,866	0	11	0	-11	28	0		0	0	0	+0	0	0	77	49	0	+28	22,083	630	0	0	0	6.21
11/13	17.3	-0.15	-0.86	1,740	0	39	0	-39	39	0		0	0	0	+0	0	0	2	159	0	-157	22,055	630	0	0	0	20.92
11/12	17.45	-0.3	-1.69	2,387	0	10	0	-10	78	0		0	0	0	+0	0	0	4	88	0	-84	22,212	628	0	0	0	24.71
11/11	17.75	-0.2	-1.11	2,371	0	29	1	-30	88	0		0	0	0	+0	0	0	0	583	0	-583	22,296	621	0	0	0	20.79
11/08	17.95	+0.05	+0.28	4,831	0	38	5	-43	118	0		0	0	0	+0	0	0	32	353	0	-321	22,879	610	0	0	0	21.17
11/07	17.9	+0.25	+1.42	2,788	0	40	0	-40	161	0		0	0	0	+0	0	0	32	95	0	-63	23,200	584	0	0	0	10.98
11/06	17.65	-0.1	-0.56	1,435	0	23	0	-23	201	0		0	0	0	+0	0	0	6	150	0	-144	23,263	574	0	0	0	20.27
11/05	17.75	+0.2	+1.14	1,528	0	36	5	-41	224	0		0	0	0	+0	0	0	14	487	0	-473	23,407	579	0	0	0	6.68
11/04	17.55	-0.1	-0.57	1,912	0	30	59	-89	265	0		0	0	0	+0	0	0	34	0	0	+34	23,880	583	0	0	0	26.1
11/01	17.65	+0.4	+2.32	2,037	0	33	0	-33	354	0		0	0	0	+0	0	0	21	107	0	-86	23,846	580	0	0	0	16.84
10/30	17.25	-0.1	-0.58	1,220	0	0	0	+0	387	0		0	0	0	+0	0	0	29	139	0	-110	23,932	573	0	0	0	16.89
10/29	17.35	-0.25	-1.42	1,598	0	0	0	+0	387	0		0	0	0	+0	0	0	0	0	0	+0	24,042	582	0	0	0	8.07
10/28	17.6	+0.2	+1.15	2,198	0	21	0	-21	387	0		0	0	0	+0	0	0	24	0	0	+24	24,042	583	0	0	0	30.76
10/25	17.4	+0	+0	903	0	18	5	-23	408	0		0	0	0	+0	0	0	54	158	0	-104	24,018	588	0	0	0	13.17
10/24	17.4	+0	+0	1,200	0	24	4	-28	431	0		0	0	0	+0	0	0	0	20	0	-20	24,122	605	0	0	0	27.99
10/23	17.4	-0.15	-0.85	1,591	0	14	1	-15	459	0		0	0	0	+0	0	0	95	143	0	-48	24,142	616	0	0	0	20.8
10/22	17.55	-0.2	-1.13	1,271	0	17	10	-27	474	0		0	0	0	+0	0	0	0	202	0	-202	24,190	628	0	0	0	8.26
10/21	17.75	+0.5	+2.9	2,372	0	143	57	-200	501	0		0	0	0	+0	0	0	29	164	0	-135	24,392	683	0	0	0	14
10/18	17.25	-0.1	-0.58	1,067	0	39	27	-66	701	0		0	0	0	+0	0	0	22	20	0	+2	24,527	686	0	0	0	9.75
10/17	17.35	+0.1	+0.58	1,151	0	154	67	-221	767	0		0	0	0	+0	0	0	38	228	0	-190	24,525	716	0	0	0	22.34
10/16	17.25	-0.05	-0.29	1,317	0	45	78	-123	988	0		0	0	0	+0	0	0	5	172	0	-167	24,715	743	0	0	0	15.71
10/15	17.3	+0.05	+0.29	1,628	0	88	12	-100	1,111	0		0	0	0	+0	0	0	254	449	0	-195	24,882	776	0	0	0	14.62
10/14	17.25	-0.3	-1.71	2,654	0	37	11	-48	1,211	0		0	0	0	+0	0	0	0	5	0	-5	25,077	817	0	0	0	12.44
10/11	17.55	-0.1	-0.57	1,313	0	7	3	-10	1,259	0		0	0	0	+0	0	0	63	113	0	-50	25,082	937	0	0	0	24.53
10/09	17.65	-0.4	-2.22	2,273	0	42	7	-49	1,269	0		0	0	0	+0	0	0	0	374	0	-374	25,132	1,102	0	0	0	16.98
10/08	18.05	-0.15	-0.82	1,778	0	21	7	-28	1,318	0		0	0	0	+0	0	0	0	672	0	-672	25,506	1,297	0	0	0	15.64
10/07	18.2	-0.05	-0.27	2,853	0	38	10	-48	1,346	0		0	0	0	+0	0	0	10	1	0	+9	26,178	1,341	0	0	0	16.26
10/04	18.25	+0.35	+1.96	5,588	0	13	0	-13	1,394	0		0	0	0	+0	0	0	43	202	0	-159	26,169	1,328	0	0	0	18.84
10/01	17.9	+0.25	+1.42	2,474	0	16	7	-23	1,407	0		0	0	0	+0	0	0	56	397	0	-341	26,328	1,292	0	0	0	16.53
09/30	17.65	-0.25	-1.4	1,618	0	0	3	-3	1,430	0		0	0	0	+0	0	0	4	30	0	-26	26,669	1,290	0	0	0	12.61
09/27	17.9	+0.55	+3.17	3,950	0	9	0	-9	1,433	0		0	0	0	+0	0	0	37	353	0	-316	26,695	1,324	0	0	0	12.23
09/26	17.35	-0.15	-0.86	1,468	0	12	0	-12	1,442	0		0	0	0	+0	0	0	55	1	0	+54	27,011	1,333	0	0	0	9.47
09/25	17.5	+0.15	+0.86	1,735	0	13	6	-19	1,454	0		0	0	0	+0	0	0	56	172	0	-116	26,957	1,478	0	0	0	23.4
09/24	17.35	-0.15	-0.86	1,290	0	0	2	-2	1,473	0		0	0	0	+0	0	0	11	273	0	-262	27,073	1,689	0	0	0	16.59
09/23	17.5	+0	+0	2,154	0	5	0	-5	1,475	0		0	0	0	+0	0	0	108	78	0	+30	27,335	1,713	0	0	0	20.75
09/20	17.5	+0	+0	1,869	0	0	0	+0	1,480	0		0	0	0	+0	0	0	54	205	0	-151	27,305	1,711	0	0	0	17.5
09/19	17.5	+0.25	+1.45	1,915	0	0	0	+0	1,480	0		0	0	0	+0	0	0	169	104	0	+65	27,456	1,709	0	0	0	10.49
09/18	17.25	-0.2	-1.15	1,898	0	71	2	-73	1,480	0		0	0	0	+0	0	0	0	68	0	-68	27,391	1,712	0	0	0	9.7
09/16	17.45	+0.15	+0.87	1,590	0	58	0	-58	1,553	0		0	0	0	+0	0	0	73	26	0	+47	27,459	1,731	0	0	0	21.83
09/13	17.3	+0.25	+1.47	1,319	0	62	2	-64	1,611	0		0	0	0	+0	0	0	178	128	0	+50	27,412	1,785	0	0	0	22.13
09/12	17.05	-0.05	-0.29	2,153	0	61	0	-61	1,675	0		0	0	0	+0	0	0	376	99	0	+277	27,362	1,788	0	0	0	16.77
09/11	17.1	-0.35	-2.01	1,732	0	80	0	-80	1,736	0		0	0	0	+0	0	0	2	80	0	-78	27,085	1,786	0	0	0	19.69
09/10	17.45	+0.05	+0.29	2,628	0	31	0	-31	1,816	0		0	0	0	+0	0	0	334	43	0	+291	27,163	1,785	0	0	0	24.51
09/09	17.4	+0.1	+0.58	2,680	0	101	0	-101	1,847	0		0	0	0	+0	0	0	180	38	0	+142	26,872	1,794	0	0	0	24.78
09/06	17.3	+0.15	+0.87	2,279	0	25	0	-25	1,948	0		0	0	0	+0	0	0	112	307	0	-195	26,730	1,793	0	0	0	29.61
09/05	17.15	-0.2	-1.15	2,830	0	10	1	-11	1,973	0		0	0	0	+0	0	0	165	116	0	+49	26,925	1,793	0	0	0	18.48
09/04	17.35	-0.8	-4.41	6,678	0	36	0	-36	1,984	0		0	0	0	+0	0	0	0	81	0	-81	26,876	1,789	0	0	0	27.94
09/03	18.15	-0.05	-0.27	2,755	0	2	5	-7	2,020	0		0	0	0	+0	0	0	0	220	0	-220	26,957	1,750	0	0	0	24.24
09/02	18.2	-0.4	-2.15	4,037	0	136	41	-177	2,027	0		0	0	0	+0	0	0	70	411	0	-341	27,177	1,751	0	0	0	23.38
08/30	18.6	-0.1	-0.53	3,884	0	27	0	-27	2,204	0		0	0	0	+0	0	0	0	663	0	-663	27,518	1,737	0	0	0	22.24
08/29	18.7	-0.1	-0.53	4,541	0	0	2	-2	2,231	0		0	0	0	+0	0	0	43	410	0	-367	28,181	1,722	0	0	0	23.92
08/28	18.8	-0.25	-1.31	5,756	0	5	0	-5	2,233	0		0	0	0	+0	0	0	0	12	0	-12	28,548	1,698	0	0	0	28.02
08/27	19.05	+0.1	+0.53	14,708	0	1	0	-1	2,238	0		0	0	0	+0	0	0	317	423	0	-106	28,560	1,677	0	0	0	43.18
08/26	18.95	+0.35	+1.88	17,746	0	20	0	-20	2,239	0		0	0	0	+0	0	0	143	0	0	+143	28,666	1,554	0	0	0	33.33
08/23	18.6	+0.45	+2.48	21,843	0	7	0	-7	2,259	0		0	0	0	+0	0	0	467	55	0	+412	28,523	1,395	0	0	0	37.62
08/22	18.15	+0.6	+3.42	6,081	0	46	1	-47	2,266	0		0	0	0	+0	0	0	15	76	0	-61	28,111	1,204	0	0	0	18.01
08/21	17.55	-0.05	-0.28	1,565	0	0	2	-2	2,313	0		0	0	0	+0	0	0	5	1,406	0	-1,401	28,172	1,179	0	0	0	26.45
08/20	17.6	+0	+0	2,052	0	1	10	-11	2,315	0		0	0	0	+0	0	0	198	179	0	+19	29,573	1,191	0	0	0	20.76
08/19	17.6	+0.15	+0.86	2,209	0	0	1	-1	2,326	0		0	0	0	+0	0	0	124	47	0	+77	29,554	1,196	0	0	0	14.39
08/16	17.45	-0.4	-2.24	5,040	0	0	0	+0	2,327	0		0	0	0	+0	0	0	37	380	0	-343	29,477	1,193	0	0	0	13.16
08/15	17.85	-0.35	-1.92	4,890	0	5	0	-5	2,327	0		0	0	0	+0	0	0	6	220	0	-214	29,820	1,160	0	0	0	23.33
08/14	18.2	+0.2	+1.11	15,962	0	0	0	+0	2,332	0		0	0	0	+0	0	0	218	93	0	+125	30,034	1,127	0	0	0	26.41
08/13	18	+0.9	+5.26	22,820	0	5	0	-5	2,332	0		0	0	0	+0	0	0	839	161	0	+678	29,909	990	0	0	0	41.94
08/12	17.1	+0.85	+5.23	3,638	0	0	25	-25	2,337	0		0	0	0	+0	0	0	41	211	0	-170	29,231	840	0	0	0	15.89
08/09	16.25	+0.15	+0.93	2,039	0	0	0	+0	2,362	0		0	0	0	+0	0	0	47	4	0	+43	29,401	827	0	0	0	26.59
08/08	16.1	-0.15	-0.92	1,603	0	12	0	-12	2,362	0		0	0	0	+0	0	0	119	38	0	+81	29,358	830	0	0	0	34.63
08/07	16.25	+0.7	+4.5	2,259	0	20	0	-20	2,374	0		0	0	0	+0	0	0	65	0	0	+65	29,277	832	0	0	0	14.79
08/06	15.55	+0.15	+0.97	3,812	0	91	20	-111	2,394	0		0	0	0	+0	0	0	387	12	0	+375	29,212	852	0	0	0	34.94
08/05	15.4	-1.45	-8.61	6,930	0	331	3	-334	2,505	0		0	0	0	+0	0	0	0	121	0	-121	28,837	888	0	0	0	16.68
08/02	16.85	-0.35	-2.03	1,669	0	0	1	-1	2,839	0		0	0	0	+0	0	0	0	177	0	-177	28,958	842	0	0	0	27.38
08/01	17.2	+0.4	+2.38	1,962	0	0	5	-5	2,840	0		0	0	0	+0	0	0	43	188	0	-145	29,135	858	0	0	0	4.23
07/31	16.8	+0.15	+0.9	1,638	0	0	0	+0	2,845	0		0	0	0	+0	0	0	223	88	0	+135	29,280	860	0	0	0	17.09
07/30	16.65	-0.05	-0.3	3,453	0	15	1	-16	2,845	0		0	0	0	+0	0	0	188	0	0	+188	29,145	872	0	0	0	19.55
07/29	16.7	-0.1	-0.6	2,660	0	14	11	-25	2,861	0		0	0	0	+0	0	0	6	0	0	+6	28,957	868	0	0	0	7.71
07/26	16.8	-0.2	-1.18	2,254	0	27	0	-27	2,886	0		0	0	0	+0	0	0	0	0	0	+0	28,951	884	0	0	0	9.27
07/23	17	+0	+0	2,372	0	5	10	-15	2,913	0		0	0	0	+0	0	0	831	1	0	+830	28,951	890	0	0	0	15.43
07/22	17	-0.2	-1.16	2,799	0	91	0	-91	2,928	0		0	0	0	+0	0	0	78	1	0	+77	28,121	898	0	0	0	8.72
07/19	17.2	-0.2	-1.15	2,892	0	30	0	-30	3,019	0		0	0	0	+0	0	0	31	145	0	-114	28,044	901	0	0	0	4.63
07/18	17.4	+0.05	+0.29	2,668	0	0	0	+0	3,049	0		0	0	0	+0	0	0	669	29	0	+640	28,158	918	0	0	0	15.25
07/17	17.35	+0.05	+0.29	2,304	0	48	0	-48	3,049	0		0	0	0	+0	0	0	321	3	0	+318	27,518	919	0	0	0	8.16
07/16	17.3	-0.05	-0.29	2,192	0	2	0	-2	3,097	0		0	0	0	+0	0	0	786	54	0	+732	27,200	924	0	0	0	5.43
07/15	17.35	-0.05	-0.29	3,620	0	110	0	-110	3,099	0		0	0	0	+0	0	0	237	0	0	+237	26,468	920	0	0	0	5.94
07/12	17.4	-0.05	-0.29	2,459	0	50	0	-50	3,209	0		0	0	0	+0	0	0	61	0	0	+61	26,231	928	0	0	0	11.63
07/11	17.45	-0.05	-0.29	1,862	0	25	27	-52	3,259	0		0	0	0	+0	0	0	62	0	0	+62	26,170	929	0	0	0	9.02
07/10	17.5	+0	+0	2,686	0	10	0	-10	3,311	0		0	0	0	+0	0	0	422	57	0	+365	26,108	937	0	0	0	6.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務