TWD

-0.05 (-0.28%)

2025.04.02收盤

台船－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台船最新資券變化狀況

整理台船最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-6張，其中賣出0張、還券6張、調整0張。累積至收盤台船借券賣出餘額為10,800張。

開盤價

17.7

收盤價

17.65

當日範圍

17.2 - 17.8

成交張數

3,384

開盤價(昨)

收盤價(昨)

17.7

昨日範圍

16.85 - 17.85

成交張數(昨)

4,912

成交金額

5925.10萬

成交金額(昨)

8597.76萬

52週範圍

14.3 - 19.5

發行股數

13億

市值

225億

資券變化－當日

資料時間：2025/04/02

開盤價

17.7

收盤價

17.65

成交張數

3,384

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	6
調整	0
增減	-6
餘額	10,800
次日限額	881

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

17.7

收盤價

17.65

成交張數

3,384

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	17.65	-0.05	-0.28	3,384	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	6	0	-6	10,800	881	0	0	0	--
2025/04/01	17.7	+0.85	+5.04	4,912	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	51	0	-51	10,806	856	0	0	0	--
2025/03/31	16.85	-1.05	-5.87	6,417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	127	0	-127	10,857	822	0	0	0	--
2025/03/28	17.9	+0.4	+2.29	7,755	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	127	0	-127	10,984	784	0	0	0	--
2025/03/27	17.5	-0.35	-1.96	3,639	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	80	0	-80	11,111	735	0	0	0	--
2025/03/26	17.85	+0.65	+3.78	8,075	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	20	0	-20	11,191	716	0	0	0	--
2025/03/25	17.2	-0.2	-1.15	2,798	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	716	0	-716	11,211	642	0	0	0	--
2025/03/24	17.4	+0.4	+2.35	5,134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	188	0	-188	11,927	627	0	0	0	--
2025/03/21	17	+0.05	+0.29	969	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	32	0	-32	12,115	584	0	0	0	--
2025/03/20	16.95	-0.05	-0.29	1,395	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,147	583	0	0	0	--
2025/03/19	17	+0.25	+1.49	2,303	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,848	0	-1,848	12,147	581	0	0	0	--
2025/03/18	16.75	-0.15	-0.89	1,925	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	875	0	-875	13,995	568	0	0	0	--
2025/03/17	16.9	+0.4	+2.42	3,667	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,870	561	0	0	0	--
2025/03/14	16.5	+0.4	+2.48	1,137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	12	0	0	+12	14,870	536	0	0	0	--
2025/03/13	16.1	-0.65	-3.88	1,816	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	193	0	-193	14,858	532	0	0	0	--
2025/03/12	16.75	+0.05	+0.3	1,499	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	95	0	-95	15,051	525	0	0	0	--
2025/03/11	16.7	-0.1	-0.6	1,790	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	184	0	-184	15,146	524	0	0	0	--
2025/03/10	16.8	-0.2	-1.18	1,557	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	388	0	-388	15,330	516	0	0	0	--
2025/03/07	17	-0.15	-0.87	1,548	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	80	0	-80	15,718	513	0	0	0	--
2025/03/06	17.15	+0.15	+0.88	1,765	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	157	0	-157	15,798	513	0	0	0	--
2025/03/05	17	-0.05	-0.29	1,733	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,450	0	-1,450	15,955	523	0	0	0	--
2025/03/04	17.05	-0.2	-1.16	1,958	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	230	0	-230	17,405	523	0	0	0	--
2025/03/03	17.25	+0.3	+1.77	4,067	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	653	0	-653	17,635	525	0	0	0	--
2025/02/27	16.95	+0.3	+1.8	3,748	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	12	0	-12	18,288	496	0	0	0	--
2025/02/26	16.65	+0.55	+3.42	4,706	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	846	0	-846	18,300	508	0	0	0	--
2025/02/25	16.1	-0.05	-0.31	1,710	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	514	0	-514	19,146	476	0	0	0	28.82
2025/02/24	16.15	+0.15	+0.94	2,163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	202	0	0	+202	19,660	477	0	0	0	18.35
2025/02/21	16	+0	+0	1,097	0	0	0	+0	0	0	0	0	0	0	+0	0	0	63	191	0	-128	19,458	465	0	0	0	18.05
2025/02/20	16	+0.3	+1.91	2,759	0	0	0	+0	0	0	0	0	0	0	+0	0	0	158	15	0	+143	19,586	470	0	0	0	21.2
2025/02/19	15.7	+0.15	+0.96	715	0	0	0	+0	0	0	0	0	0	0	+0	0	0	62	782	0	-720	19,443	451	0	0	0	16.79
2025/02/18	15.55	-0.2	-1.27	886	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	191	0	-191	20,163	454	0	0	0	11.07
2025/02/17	15.75	+0.05	+0.32	1,490	0	0	0	+0	0	0	0	0	0	0	+0	0	0	36	167	0	-131	20,354	456	0	0	0	26.44
2025/02/14	15.7	+0.25	+1.62	2,567	0	0	0	+0	0	0	0	0	0	0	+0	0	0	123	413	0	-290	20,485	456	0	0	0	25.05
2025/02/13	15.45	+0.5	+3.34	2,924	0	0	0	+0	0	0	0	0	0	0	+0	0	0	18	55	0	-37	20,775	439	0	0	0	15.39
2025/02/12	14.95	-0.05	-0.33	1,684	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	57	0	-56	20,812	420	0	0	0	31.17
2025/02/11	15	+0.05	+0.33	679	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	38	0	-37	20,868	423	0	0	0	9.13
2025/02/10	14.95	-0.05	-0.33	1,297	0	0	0	+0	0	0	0	0	0	0	+0	0	0	16	96	0	-80	20,905	431	0	0	0	26.13
2025/02/07	15	-0.15	-0.99	852	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	42	0	-42	20,985	429	0	0	0	16.79
2025/02/06	15.15	+0.35	+2.36	858	0	0	0	+0	0	0	0	0	0	0	+0	0	0	39	2	0	+37	21,027	433	0	0	0	15.27
2025/02/05	14.8	+0	+0	1,171	0	0	0	+0	0	0	0	0	0	0	+0	0	0	126	45	0	+81	20,990	445	0	0	0	16.65
2025/02/04	14.8	-0.1	-0.67	1,032	0	0	0	+0	0	0	0	0	0	0	+0	0	0	85	65	0	+20	20,909	450	0	0	0	21.31
2025/02/03	14.9	-0.15	-1	1,264	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	20,889	453	0	0	0	21.91
2025/01/22	15.05	-0.15	-0.99	1,162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	6	0	-6	20,889	451	0	0	0	11.18
2025/01/21	15.2	+0	+0	714	0	0	0	+0	0	0	0	0	0	0	+0	0	0	7	74	0	-67	20,895	448	0	0	0	14.28
2025/01/20	15.2	+0.2	+1.33	1,128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	37	0	-37	20,962	452	0	0	0	19.24
2025/01/17	15	+0.3	+2.04	1,371	0	0	0	+0	0	0	0	0	0	0	+0	0	0	77	19	0	+58	20,999	453	0	0	0	12.55
2025/01/16	14.7	-0.15	-1.01	997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	65	0	0	+65	20,941	454	0	0	0	15.44
2025/01/15	14.85	+0.35	+2.41	1,227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	6	0	-4	20,876	450	0	0	0	22.91
2025/01/14	14.5	+0.2	+1.4	1,544	0	0	0	+0	0	0	0	0	0	0	+0	0	0	100	28	0	+72	20,880	448	0	0	0	19.3
2025/01/13	14.3	-0.5	-3.38	2,803	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	20,808	447	0	0	0	19.8
2025/01/10	14.8	-0.05	-0.34	1,756	0	0	0	+0	0	0	0	0	0	0	+0	0	0	129	0	0	+129	20,808	431	0	0	0	10.08
2025/01/09	14.85	-0.35	-2.3	2,117	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	148	0	-145	20,679	425	0	0	0	7.6
2025/01/08	15.2	-0.1	-0.65	1,185	0	0	0	+0	0	0	0	0	0	0	+0	0	0	4	0	0	+4	20,824	421	0	0	0	13.25
2025/01/07	15.3	+0.3	+2	4,990	0	0	0	+0	0	0	0	0	0	0	+0	0	0	371	4	0	+367	20,820	421	0	0	0	37.12
2025/01/06	15	+0.05	+0.33	1,469	0	0	0	+0	0	0	0	0	0	0	+0	0	0	115	16	0	+99	20,453	394	0	0	0	25.86
2025/01/03	14.95	-0.1	-0.66	1,796	0	0	0	+0	0	0	0	0	0	0	+0	0	0	55	5	0	+50	20,354	401	0	0	0	8.68
2025/01/02	15.05	+0	+0	1,008	0	0	0	+0	0	0	0	0	0	0	+0	0	0	149	0	0	+149	20,304	435	0	0	0	20.84
2024/12/31	15.05	-0.25	-1.63	1,542	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	123	0	-122	20,155	442	0	0	0	16.67
2024/12/30	15.3	-0.1	-0.65	845	0	0	0	+0	0	0	0	0	0	0	+0	0	0	9	66	0	-57	20,277	438	0	0	0	16.21
2024/12/27	15.4	-0.05	-0.32	1,057	0	0	0	+0	0	0	0	0	0	0	+0	0	0	55	119	0	-64	20,334	441	0	0	0	10.5
2024/12/26	15.45	-0.05	-0.32	1,115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	62	0	0	+62	20,398	444	0	0	0	29.07
2024/12/25	15.5	-0.1	-0.64	1,437	0	0	0	+0	0	0	0	0	0	0	+0	0	0	5	272	0	-267	20,336	471	0	0	0	18.09
2024/12/24	15.6	-0.2	-1.27	896	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	5	0	-5	20,603	474	0	0	0	13.72
2024/12/23	15.8	+0.05	+0.32	980	0	0	0	+0	0	0	0	0	0	0	+0	0	0	12	1	0	+11	20,608	489	0	0	0	24.6
2024/12/20	15.75	+0.2	+1.29	1,990	0	0	0	+0	0	0	0	0	0	0	+0	0	0	86	315	0	-229	20,597	503	0	0	0	38.6
2024/12/19	15.55	-0.1	-0.64	1,461	0	0	0	+0	0	0	0	0	0	0	+0	0	0	26	225	0	-199	20,826	531	0	0	0	15.53
2024/12/18	15.65	+0.15	+0.97	1,130	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	164	0	-163	21,025	545	0	0	0	24.43
2024/12/17	15.5	+0.1	+0.65	1,207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	149	84	0	+65	21,188	548	0	0	0	12.51
2024/12/16	15.4	-0.4	-2.53	2,057	0	0	0	+0	0	0	0	0	0	0	+0	0	0	10	140	0	-130	21,123	551	0	0	0	10.4
2024/12/13	15.8	-0.2	-1.25	1,762	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	9	0	-7	21,253	549	0	0	0	18.61
2024/12/12	16	-0.1	-0.62	1,249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	41	0	-39	21,260	552	0	0	0	12.97
2024/12/11	16.1	-0.05	-0.31	1,060	0	0	0	+0	0	0	0	0	0	0	+0	0	0	75	20	0	+55	21,299	552	0	0	0	11.13
2024/12/10	16.15	+0	+0	893	0	0	0	+0	0	0	0	0	0	0	+0	0	0	91	2	0	+89	21,244	557	0	0	0	12.88
2024/12/09	16.15	-0.1	-0.62	1,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	10	0	0	+10	21,155	570	0	0	0	12.24
2024/12/06	16.25	-0.1	-0.61	1,176	0	0	0	+0	0	0	0	0	0	0	+0	0	0	148	90	0	+58	21,145	568	0	0	0	12.24
2024/12/05	16.35	-0.3	-1.8	1,480	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	21,087	568	0	0	0	13.18
2024/12/04	16.65	+0.1	+0.6	659	0	0	0	+0	0	0	0	0	0	0	+0	0	0	31	13	0	+18	21,087	569	0	0	0	12.29
2024/12/03	16.55	+0.05	+0.3	1,021	0	0	0	+0	0	0	0	0	0	0	+0	0	0	167	0	0	+167	21,069	575	0	0	0	10.87
2024/12/02	16.5	-0.15	-0.9	1,399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	31	0	0	+31	20,902	589	0	0	0	11.15
2024/11/29	16.65	+0	+0	1,218	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	52	0	-51	20,871	586	0	0	0	16.01
2024/11/28	16.65	-0.2	-1.19	1,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	47	133	0	-86	20,922	585	0	0	0	15.29
2024/11/27	16.85	-0.4	-2.32	1,777	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	55	0	-55	21,008	587	0	0	0	5.35
2024/11/26	17.25	+0	+0	1,188	0	0	0	+0	0	0	0	0	0	0	+0	0	0	23	80	0	-57	21,063	585	0	0	0	17.18
2024/11/25	17.25	+0.25	+1.47	2,221	0	0	1	-1	0	0	0	0	0	0	+0	0	0	32	576	0	-544	21,120	600	0	0	0	20.44
2024/11/22	17	+0.4	+2.41	2,194	0	0	1	-1	1	0	--	0	0	0	+0	0	0	73	13	0	+60	21,664	591	0	0	0	22.93
2024/11/21	16.6	-0.1	-0.6	5,145	0	9	10	-19	2	0	--	0	0	0	+0	0	0	12	133	0	-121	21,604	592	0	0	0	17.51
2024/11/20	16.7	-0.3	-1.76	1,740	0	0	0	+0	21	0	--	0	0	0	+0	0	0	3	5	0	-2	21,725	558	0	0	0	12.13
2024/11/19	17	+0.1	+0.59	1,152	0	0	1	-1	21	0	--	0	0	0	+0	0	0	79	258	0	-179	21,727	569	0	0	0	19.79
2024/11/18	16.9	-0.1	-0.59	1,119	0	1	0	-1	22	0	--	0	0	0	+0	0	0	0	137	0	-137	21,906	613	0	0	0	11.98
2024/11/15	17	+0.15	+0.89	1,350	0	5	0	-5	23	0	--	0	0	0	+0	0	0	11	51	0	-40	22,043	627	0	0	0	23.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務