TWD

-0.25 (-1.28%)

2025.11.17收盤

台船－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台船最新資券變化狀況

整理台船最新交易日(2025/11/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台船借券賣出餘額為0張。

開盤價

19.65

收盤價

19.35

當日範圍

19.35 - 19.75

成交張數

3,331

開盤價(昨)

19.2

收盤價(昨)

19.6

昨日範圍

19.1 - 20.05

成交張數(昨)

8,099

成交金額

6481.12萬

成交金額(昨)

1.60億

52週範圍

14.3 - 29.4

發行股數

13億

市值

247億

資券變化－當日

資料時間：2025/11/17

開盤價

19.65

收盤價

19.35

成交張數

3,331

11/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/11/17

開盤價

19.65

收盤價

19.35

成交張數

3,331

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/17	19.35	-0.25	-1.28	3,331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/14	19.6	+0.3	+1.55	8,099	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/13	19.3	-0.35	-1.78	3,452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/12	19.65	+0.5	+2.61	3,226	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/11	19.15	+0.05	+0.26	3,273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/10	19.1	-0.6	-3.05	5,156	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/07	19.7	-0.55	-2.72	5,333	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/06	20.25	+0.25	+1.25	4,608	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/05	20	-0.4	-1.96	5,393	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/04	20.4	+0.1	+0.49	9,300	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/11/03	20.3	+0.7	+3.57	8,118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/31	19.6	-0.55	-2.73	6,557	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/30	20.15	+0.15	+0.75	5,057	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/29	20	-0.25	-1.23	4,485	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/28	20.25	+0.05	+0.25	5,614	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/27	20.2	-0.45	-2.18	8,262	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/23	20.65	-0.25	-1.2	7,243	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/22	20.9	-0.25	-1.18	4,942	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/21	21.15	-0.05	-0.24	10,050	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/20	21.2	-0.55	-2.53	8,692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/17	21.75	-0.55	-2.47	7,740	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/16	22.3	+0.35	+1.59	5,635	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/15	21.95	-0.3	-1.35	5,714	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/14	22.25	-1.3	-5.52	17,997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/13	23.55	+1.35	+6.08	21,509	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/09	22.2	-0.05	-0.22	7,796	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/08	22.25	-0.1	-0.45	6,033	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/07	22.35	-0.6	-2.61	11,985	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/03	22.95	+0.8	+3.61	14,125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/02	22.15	-0.95	-4.11	18,876	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/10/01	23.1	-1.1	-4.55	14,298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/30	24.2	+0.7	+2.98	13,237	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/26	23.5	-0.1	-0.42	11,319	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/25	23.6	-0.15	-0.63	9,759	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/24	23.75	-0.8	-3.26	19,818	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/23	24.55	-1.4	-5.39	25,590	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/22	25.95	+0.8	+3.18	31,991	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/19	25.15	+0.1	+0.4	28,291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/18	25.05	-1.2	-4.57	44,200	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0.02
2025/09/17	26.25	-0.85	-3.14	23,865	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/16	27.1	+0.1	+0.37	35,960	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/15	27	-2.4	-8.16	62,758	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/12	29.4	+0.8	+2.8	72,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/11	28.6	+0.4	+1.42	91,335	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/10	28.2	+2.55	+9.94	53,307	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/09	25.65	-1.25	-4.65	50,380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/08	26.9	+2.05	+8.25	90,112	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/05	24.85	+2.2	+9.71	101,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/04	22.65	+2.05	+9.95	29,480	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/03	20.6	+1.85	+9.87	11,485	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/02	18.75	-0.8	-4.09	18,748	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/09/01	19.55	-1.05	-5.1	32,573	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/29	20.6	+0.75	+3.78	58,378	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/28	19.85	+1.8	+9.97	39,484	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/27	18.05	-0.3	-1.63	8,600	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/26	18.35	+0.15	+0.82	17,439	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/25	18.2	+0.55	+3.12	12,138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/22	17.65	+0.75	+4.44	9,364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/21	16.9	+0.3	+1.81	2,424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/20	16.6	-0.3	-1.78	2,503	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/08/19	16.9	-0.15	-0.88	1,214	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	50	0	-50	0	0	0	0	0	--
2025/08/18	17.05	+0.3	+1.79	1,826	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	50	789	0	0	0	--
2025/08/15	16.75	-0.05	-0.3	1,582	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	50	783	0	0	0	--
2025/08/14	16.8	-0.1	-0.59	1,417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1	0	-1	50	805	0	0	0	--
2025/08/13	16.9	-0.3	-1.74	2,452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	363	0	-363	51	803	0	0	0	--
2025/08/12	17.2	+0.05	+0.29	2,609	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	793	0	0	0	--
2025/08/11	17.15	-0.35	-2	3,951	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	790	0	0	0	--
2025/08/08	17.5	-0.1	-0.57	3,766	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	784	0	0	0	--
2025/08/07	17.6	+0.3	+1.73	9,413	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	414	829	0	0	0	--
2025/08/06	17.3	+0.95	+5.81	3,863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	199	0	-199	414	755	0	0	0	--
2025/08/05	16.35	-0.05	-0.3	1,278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	744	0	0	0	--
2025/08/04	16.4	+0.25	+1.55	2,269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	771	0	0	0	--
2025/08/01	16.15	+0	+0	1,374	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	775	0	0	0	--
2025/07/31	16.15	-0.3	-1.82	1,798	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	809	0	0	0	--
2025/07/30	16.45	+0.3	+1.86	1,970	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	852	0	0	0	--
2025/07/29	16.15	-0.2	-1.22	3,066	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	909	0	0	0	--
2025/07/28	16.35	-1.25	-7.1	10,908	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	963	0	0	0	--
2025/07/25	17.6	+0.05	+0.28	1,791	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	921	0	0	0	--
2025/07/24	17.55	+0.45	+2.63	3,577	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	983	0	0	0	--
2025/07/23	17.1	+0.45	+2.7	1,735	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,091	0	0	0	--
2025/07/22	16.65	+0	+0	1,534	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,228	0	0	0	--
2025/07/21	16.65	-0.05	-0.3	1,099	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,224	0	0	0	--
2025/07/18	16.7	-0.1	-0.6	1,828	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	613	1,219	0	0	0	--
2025/07/17	16.8	+0.15	+0.9	874	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	156	0	-156	613	1,207	0	0	0	--
2025/07/16	16.65	-0.05	-0.3	1,867	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	769	1,203	0	0	0	--
2025/07/15	16.7	-0.05	-0.3	1,446	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	145	0	-145	769	1,190	0	0	0	--
2025/07/14	16.75	-0.3	-1.76	2,914	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,184	0	0	0	--
2025/07/11	17.05	-0.55	-3.13	2,935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,168	0	0	0	--
2025/07/10	17.6	+0.1	+0.57	1,516	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,158	0	0	0	--
2025/07/09	17.5	+0	+0	969	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	914	1,150	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務