TWD

-0.10 (-0.58%)

2024.10.18收盤

台船－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台船最新資券變化狀況

整理台船最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-221張，其中買進0張、賣出154張、現償67張。累積至收盤台船融資餘額為767張，狀態為「連2無-連16減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台船融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-190張，其中賣出38張、還券228張、調整0張。累積至收盤台船借券賣出餘額為24,525張。

開盤價

17.4

收盤價

17.25

當日範圍

17.25 - 17.5

成交張數

1,067

開盤價(昨)

17.3

收盤價(昨)

17.35

昨日範圍

17.25 - 17.5

成交張數(昨)

1,151

成交金額

1847.92萬

成交金額(昨)

1997.93萬

52週範圍

15.4 - 22.2

發行股數

13億

市值

220億

資券變化－當日

資料時間：2024/10/17

開盤價

17.4

收盤價

17.25

成交張數

1,067

10/17當日	融資(張)	融券(張
買進	0	0
賣出	154	0
現償	67	0
增減	-221	0
餘額	767	0
使用率	-	0.0%
連增連減	連2無→連16減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	38
還券	228
調整	0
增減	-190
餘額	24,525
次日限額	716

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

17.4

收盤價

17.25

成交張數

1,067

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	17.35	+0.1	+0.58	1,151	0	154	67	-221	767	0		0	0	0	+0	0	0	38	228	0	-190	24,525	716	0	0	0	22.34
10/16	17.25	-0.05	-0.29	1,317	0	45	78	-123	988	0		0	0	0	+0	0	0	5	172	0	-167	24,715	743	0	0	0	15.71
10/15	17.3	+0.05	+0.29	1,628	0	88	12	-100	1,111	0		0	0	0	+0	0	0	254	449	0	-195	24,882	776	0	0	0	14.62
10/14	17.25	-0.3	-1.71	2,654	0	37	11	-48	1,211	0		0	0	0	+0	0	0	0	5	0	-5	25,077	817	0	0	0	12.44
10/11	17.55	-0.1	-0.57	1,313	0	7	3	-10	1,259	0		0	0	0	+0	0	0	63	113	0	-50	25,082	937	0	0	0	24.53
10/09	17.65	-0.4	-2.22	2,273	0	42	7	-49	1,269	0		0	0	0	+0	0	0	0	374	0	-374	25,132	1,102	0	0	0	16.98
10/08	18.05	-0.15	-0.82	1,778	0	21	7	-28	1,318	0		0	0	0	+0	0	0	0	672	0	-672	25,506	1,297	0	0	0	15.64
10/07	18.2	-0.05	-0.27	2,853	0	38	10	-48	1,346	0		0	0	0	+0	0	0	10	1	0	+9	26,178	1,341	0	0	0	16.26
10/04	18.25	+0.35	+1.96	5,588	0	13	0	-13	1,394	0		0	0	0	+0	0	0	43	202	0	-159	26,169	1,328	0	0	0	18.84
10/01	17.9	+0.25	+1.42	2,474	0	16	7	-23	1,407	0		0	0	0	+0	0	0	56	397	0	-341	26,328	1,292	0	0	0	16.53
09/30	17.65	-0.25	-1.4	1,618	0	0	3	-3	1,430	0		0	0	0	+0	0	0	4	30	0	-26	26,669	1,290	0	0	0	12.61
09/27	17.9	+0.55	+3.17	3,950	0	9	0	-9	1,433	0		0	0	0	+0	0	0	37	353	0	-316	26,695	1,324	0	0	0	12.23
09/26	17.35	-0.15	-0.86	1,468	0	12	0	-12	1,442	0		0	0	0	+0	0	0	55	1	0	+54	27,011	1,333	0	0	0	9.47
09/25	17.5	+0.15	+0.86	1,735	0	13	6	-19	1,454	0		0	0	0	+0	0	0	56	172	0	-116	26,957	1,478	0	0	0	23.4
09/24	17.35	-0.15	-0.86	1,290	0	0	2	-2	1,473	0		0	0	0	+0	0	0	11	273	0	-262	27,073	1,689	0	0	0	16.59
09/23	17.5	+0	+0	2,154	0	5	0	-5	1,475	0		0	0	0	+0	0	0	108	78	0	+30	27,335	1,713	0	0	0	20.75
09/20	17.5	+0	+0	1,869	0	0	0	+0	1,480	0		0	0	0	+0	0	0	54	205	0	-151	27,305	1,711	0	0	0	17.5
09/19	17.5	+0.25	+1.45	1,915	0	0	0	+0	1,480	0		0	0	0	+0	0	0	169	104	0	+65	27,456	1,709	0	0	0	10.49
09/18	17.25	-0.2	-1.15	1,898	0	71	2	-73	1,480	0		0	0	0	+0	0	0	0	68	0	-68	27,391	1,712	0	0	0	9.7
09/16	17.45	+0.15	+0.87	1,590	0	58	0	-58	1,553	0		0	0	0	+0	0	0	73	26	0	+47	27,459	1,731	0	0	0	21.83
09/13	17.3	+0.25	+1.47	1,319	0	62	2	-64	1,611	0		0	0	0	+0	0	0	178	128	0	+50	27,412	1,785	0	0	0	22.13
09/12	17.05	-0.05	-0.29	2,153	0	61	0	-61	1,675	0		0	0	0	+0	0	0	376	99	0	+277	27,362	1,788	0	0	0	16.77
09/11	17.1	-0.35	-2.01	1,732	0	80	0	-80	1,736	0		0	0	0	+0	0	0	2	80	0	-78	27,085	1,786	0	0	0	19.69
09/10	17.45	+0.05	+0.29	2,628	0	31	0	-31	1,816	0		0	0	0	+0	0	0	334	43	0	+291	27,163	1,785	0	0	0	24.51
09/09	17.4	+0.1	+0.58	2,680	0	101	0	-101	1,847	0		0	0	0	+0	0	0	180	38	0	+142	26,872	1,794	0	0	0	24.78
09/06	17.3	+0.15	+0.87	2,279	0	25	0	-25	1,948	0		0	0	0	+0	0	0	112	307	0	-195	26,730	1,793	0	0	0	29.61
09/05	17.15	-0.2	-1.15	2,830	0	10	1	-11	1,973	0		0	0	0	+0	0	0	165	116	0	+49	26,925	1,793	0	0	0	18.48
09/04	17.35	-0.8	-4.41	6,678	0	36	0	-36	1,984	0		0	0	0	+0	0	0	0	81	0	-81	26,876	1,789	0	0	0	27.94
09/03	18.15	-0.05	-0.27	2,755	0	2	5	-7	2,020	0		0	0	0	+0	0	0	0	220	0	-220	26,957	1,750	0	0	0	24.24
09/02	18.2	-0.4	-2.15	4,037	0	136	41	-177	2,027	0		0	0	0	+0	0	0	70	411	0	-341	27,177	1,751	0	0	0	23.38
08/30	18.6	-0.1	-0.53	3,884	0	27	0	-27	2,204	0		0	0	0	+0	0	0	0	663	0	-663	27,518	1,737	0	0	0	22.24
08/29	18.7	-0.1	-0.53	4,541	0	0	2	-2	2,231	0		0	0	0	+0	0	0	43	410	0	-367	28,181	1,722	0	0	0	23.92
08/28	18.8	-0.25	-1.31	5,756	0	5	0	-5	2,233	0		0	0	0	+0	0	0	0	12	0	-12	28,548	1,698	0	0	0	28.02
08/27	19.05	+0.1	+0.53	14,708	0	1	0	-1	2,238	0		0	0	0	+0	0	0	317	423	0	-106	28,560	1,677	0	0	0	43.18
08/26	18.95	+0.35	+1.88	17,746	0	20	0	-20	2,239	0		0	0	0	+0	0	0	143	0	0	+143	28,666	1,554	0	0	0	33.33
08/23	18.6	+0.45	+2.48	21,843	0	7	0	-7	2,259	0		0	0	0	+0	0	0	467	55	0	+412	28,523	1,395	0	0	0	37.62
08/22	18.15	+0.6	+3.42	6,081	0	46	1	-47	2,266	0		0	0	0	+0	0	0	15	76	0	-61	28,111	1,204	0	0	0	18.01
08/21	17.55	-0.05	-0.28	1,565	0	0	2	-2	2,313	0		0	0	0	+0	0	0	5	1,406	0	-1,401	28,172	1,179	0	0	0	26.45
08/20	17.6	+0	+0	2,052	0	1	10	-11	2,315	0		0	0	0	+0	0	0	198	179	0	+19	29,573	1,191	0	0	0	20.76
08/19	17.6	+0.15	+0.86	2,209	0	0	1	-1	2,326	0		0	0	0	+0	0	0	124	47	0	+77	29,554	1,196	0	0	0	14.39
08/16	17.45	-0.4	-2.24	5,040	0	0	0	+0	2,327	0		0	0	0	+0	0	0	37	380	0	-343	29,477	1,193	0	0	0	13.16
08/15	17.85	-0.35	-1.92	4,890	0	5	0	-5	2,327	0		0	0	0	+0	0	0	6	220	0	-214	29,820	1,160	0	0	0	23.33
08/14	18.2	+0.2	+1.11	15,962	0	0	0	+0	2,332	0		0	0	0	+0	0	0	218	93	0	+125	30,034	1,127	0	0	0	26.41
08/13	18	+0.9	+5.26	22,820	0	5	0	-5	2,332	0		0	0	0	+0	0	0	839	161	0	+678	29,909	990	0	0	0	41.94
08/12	17.1	+0.85	+5.23	3,638	0	0	25	-25	2,337	0		0	0	0	+0	0	0	41	211	0	-170	29,231	840	0	0	0	15.89
08/09	16.25	+0.15	+0.93	2,039	0	0	0	+0	2,362	0		0	0	0	+0	0	0	47	4	0	+43	29,401	827	0	0	0	26.59
08/08	16.1	-0.15	-0.92	1,603	0	12	0	-12	2,362	0		0	0	0	+0	0	0	119	38	0	+81	29,358	830	0	0	0	34.63
08/07	16.25	+0.7	+4.5	2,259	0	20	0	-20	2,374	0		0	0	0	+0	0	0	65	0	0	+65	29,277	832	0	0	0	14.79
08/06	15.55	+0.15	+0.97	3,812	0	91	20	-111	2,394	0		0	0	0	+0	0	0	387	12	0	+375	29,212	852	0	0	0	34.94
08/05	15.4	-1.45	-8.61	6,930	0	331	3	-334	2,505	0		0	0	0	+0	0	0	0	121	0	-121	28,837	888	0	0	0	16.68
08/02	16.85	-0.35	-2.03	1,669	0	0	1	-1	2,839	0		0	0	0	+0	0	0	0	177	0	-177	28,958	842	0	0	0	27.38
08/01	17.2	+0.4	+2.38	1,962	0	0	5	-5	2,840	0		0	0	0	+0	0	0	43	188	0	-145	29,135	858	0	0	0	4.23
07/31	16.8	+0.15	+0.9	1,638	0	0	0	+0	2,845	0		0	0	0	+0	0	0	223	88	0	+135	29,280	860	0	0	0	17.09
07/30	16.65	-0.05	-0.3	3,453	0	15	1	-16	2,845	0		0	0	0	+0	0	0	188	0	0	+188	29,145	872	0	0	0	19.55
07/29	16.7	-0.1	-0.6	2,660	0	14	11	-25	2,861	0		0	0	0	+0	0	0	6	0	0	+6	28,957	868	0	0	0	7.71
07/26	16.8	-0.2	-1.18	2,254	0	27	0	-27	2,886	0		0	0	0	+0	0	0	0	0	0	+0	28,951	884	0	0	0	9.27
07/23	17	+0	+0	2,372	0	5	10	-15	2,913	0		0	0	0	+0	0	0	831	1	0	+830	28,951	890	0	0	0	15.43
07/22	17	-0.2	-1.16	2,799	0	91	0	-91	2,928	0		0	0	0	+0	0	0	78	1	0	+77	28,121	898	0	0	0	8.72
07/19	17.2	-0.2	-1.15	2,892	0	30	0	-30	3,019	0		0	0	0	+0	0	0	31	145	0	-114	28,044	901	0	0	0	4.63
07/18	17.4	+0.05	+0.29	2,668	0	0	0	+0	3,049	0		0	0	0	+0	0	0	669	29	0	+640	28,158	918	0	0	0	15.25
07/17	17.35	+0.05	+0.29	2,304	0	48	0	-48	3,049	0		0	0	0	+0	0	0	321	3	0	+318	27,518	919	0	0	0	8.16
07/16	17.3	-0.05	-0.29	2,192	0	2	0	-2	3,097	0		0	0	0	+0	0	0	786	54	0	+732	27,200	924	0	0	0	5.43
07/15	17.35	-0.05	-0.29	3,620	0	110	0	-110	3,099	0		0	0	0	+0	0	0	237	0	0	+237	26,468	920	0	0	0	5.94
07/12	17.4	-0.05	-0.29	2,459	0	50	0	-50	3,209	0		0	0	0	+0	0	0	61	0	0	+61	26,231	928	0	0	0	11.63
07/11	17.45	-0.05	-0.29	1,862	0	25	27	-52	3,259	0		0	0	0	+0	0	0	62	0	0	+62	26,170	929	0	0	0	9.02
07/10	17.5	+0	+0	2,686	0	10	0	-10	3,311	0		0	0	0	+0	0	0	422	57	0	+365	26,108	937	0	0	0	6.74
07/09	17.5	-0.2	-1.13	3,636	0	11	1	-12	3,321	0		0	0	0	+0	0	0	0	203	0	-203	25,743	966	0	0	0	12.08
07/08	17.7	-0.1	-0.56	2,750	0	6	0	-6	3,333	0		0	0	0	+0	0	0	144	15	0	+129	25,946	961	0	0	0	12
07/05	17.8	+0.1	+0.56	2,509	0	2	15	-17	3,339	0		0	0	0	+0	0	0	99	0	0	+99	25,817	955	0	0	0	14.23
07/04	17.7	+0.1	+0.57	1,895	0	0	0	+0	3,356	0		0	0	0	+0	0	0	135	1	0	+134	25,718	960	0	0	0	8.65
07/03	17.6	+0.05	+0.28	1,721	0	0	0	+0	3,356	0		0	0	0	+0	0	0	246	6	0	+240	25,584	962	0	0	0	13.83
07/02	17.55	-0.1	-0.57	1,628	0	1	0	-1	3,356	0		0	0	0	+0	0	0	29	19	0	+10	25,344	985	0	0	0	15.05
07/01	17.65	-0.15	-0.84	2,254	0	0	0	+0	3,357	0		0	0	0	+0	0	0	156	0	0	+156	25,334	1,013	0	0	0	16.24
06/28	17.8	+0.35	+2.01	7,820	0	26	0	-26	3,357	0		0	0	0	+0	0	0	727	92	0	+635	25,178	1,011	0	0	0	26.17
06/27	17.45	+0	+0	2,357	0	10	0	-10	3,383	0		0	0	0	+0	0	0	292	1	0	+291	24,543	966	0	0	0	14.98
06/26	17.45	-0.15	-0.85	2,322	0	0	4	-4	3,393	0		0	0	0	+0	0	0	144	0	0	+144	24,252	1,039	0	0	0	22.83
06/25	17.6	-0.15	-0.85	1,857	0	1	0	-1	3,397	0		0	0	0	+0	0	0	37	80	0	-43	24,108	1,078	0	0	0	16
06/24	17.75	+0	+0	4,182	0	11	0	-11	3,398	0		0	0	0	+0	0	0	999	18	0	+981	24,151	1,085	0	0	0	19.66
06/21	17.75	+0.25	+1.43	7,451	0	1	6	-7	3,409	0		0	0	0	+0	0	0	1,016	161	0	+855	23,170	1,078	0	0	0	10.76
06/20	17.5	+0.1	+0.57	2,339	0	4	0	-4	3,416	0		0	0	0	+0	0	0	220	39	0	+181	22,315	1,025	0	0	0	12.66
06/19	17.4	-0.25	-1.42	3,254	0	6	0	-6	3,420	0		0	0	0	+0	0	0	9	0	0	+9	22,134	1,028	0	0	0	10.82
06/18	17.65	+0.05	+0.28	2,120	0	5	0	-5	3,426	0		0	0	0	+0	0	0	489	35	0	+454	22,125	1,013	0	0	0	8.07
06/17	17.6	+0.1	+0.57	2,855	0	20	0	-20	3,431	0		0	0	0	+0	0	0	392	1	0	+391	21,671	1,012	0	0	0	15.55
06/14	17.5	+0.05	+0.29	3,057	0	1	0	-1	3,451	0		0	0	0	+0	0	0	397	59	0	+338	21,280	1,008	0	0	0	11.58
06/13	17.45	-0.05	-0.29	4,285	0	5	0	-5	3,452	0		0	0	0	+0	0	0	379	72	0	+307	20,942	999	0	0	0	12.48
06/12	17.5	-0.15	-0.85	2,900	0	24	0	-24	3,457	0		0	0	0	+0	0	0	48	86	0	-38	20,635	970	0	0	0	10.24
06/11	17.65	-0.3	-1.67	3,146	0	10	0	-10	3,481	0		0	0	0	+0	0	0	11	0	0	+11	20,673	969	0	0	0	14.43
06/07	17.95	+0.25	+1.41	3,127	0	1	0	-1	3,491	0		0	0	0	+0	0	0	200	0	0	+200	20,662	969	0	0	0	13.53
06/06	17.7	-0.1	-0.56	4,530	0	6	0	-6	3,492	0		0	0	0	+0	0	0	13	0	0	+13	20,462	965	0	0	0	14.9
06/05	17.8	-0.1	-0.56	2,758	0	33	0	-33	3,498	0		0	0	0	+0	0	0	75	0	0	+75	20,449	938	0	0	0	9.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務