2208
17.25
TWD-0.10 (-0.58%)
2024.10.18收盤
台船－現股當沖
台船最新現股當沖狀況
整理台船最新(2024/10/17) 當沖狀況。整體成交張數為257張，佔整體市場成交張數的22.34%。當日現股當沖之總損益為+3,000元、每張平均損益則為+12元。
開盤價
17.4
收盤價
17.25
當日範圍
17.25 - 17.5
成交張數
1,067
開盤價(昨)
17.3
收盤價(昨)
17.35
昨日範圍
17.25 - 17.5
成交張數(昨)
1,151
成交金額
1847.92萬
成交金額(昨)
1997.93萬
52週範圍
15.4 - 22.2
發行股數
13億
市值
220億
現股當沖－歷史逐日資訊
開盤價
17.4
收盤價
17.25
成交張數
1,067
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 17.35 | +0.1 | +0.58 | 1,151 | 1,997.16 | 257 | 22.34 | 446.23 | 22.34 | 446.53 | 22.36 | +0.3 | +11.67 | 0 | 0 |
| 10/16 | 17.25 | -0.05 | -0.29 | 1,317 | 2,282.93 | 207 | 15.71 | 359.32 | 15.74 | 359.4 | 15.74 | +0.08 | +3.86 | 0 | 0 |
| 10/15 | 17.3 | +0.05 | +0.29 | 1,628 | 2,816.9 | 238 | 14.62 | 412.65 | 14.65 | 412.55 | 14.65 | -0.1 | -4.2 | 0 | 0 |
| 10/14 | 17.25 | -0.3 | -1.71 | 2,654 | 4,599.4 | 330 | 12.44 | 572.91 | 12.46 | 572.47 | 12.45 | -0.45 | -13.48 | 0 | 0 |
| 10/11 | 17.55 | -0.1 | -0.57 | 1,313 | 2,313.53 | 322 | 24.53 | 567.79 | 24.54 | 567.89 | 24.55 | +0.1 | +3.11 | 0 | 0 |
| 10/09 | 17.65 | -0.4 | -2.22 | 2,273 | 4,045.15 | 386 | 16.98 | 687.73 | 17 | 687.93 | 17.01 | +0.2 | +5.31 | 0 | 0 |
| 10/08 | 18.05 | -0.15 | -0.82 | 1,778 | 3,212.7 | 278 | 15.64 | 501.77 | 15.62 | 502.52 | 15.64 | +0.75 | +26.98 | 0 | 0 |
| 10/07 | 18.2 | -0.05 | -0.27 | 2,853 | 5,240.6 | 464 | 16.26 | 851.97 | 16.26 | 851.5 | 16.25 | -0.47 | -10.02 | 0 | 0 |
| 10/04 | 18.25 | +0.35 | +1.96 | 5,588 | 10,203.18 | 1,053 | 18.84 | 1,914.59 | 18.76 | 1,914.38 | 18.76 | -0.21 | -1.99 | 0 | 0 |
| 10/01 | 17.9 | +0.25 | +1.42 | 2,474 | 4,406.84 | 409 | 16.53 | 725.95 | 16.47 | 728.8 | 16.54 | +2.85 | +69.68 | 0 | 0 |
| 09/30 | 17.65 | -0.25 | -1.4 | 1,618 | 2,878.81 | 204 | 12.61 | 363 | 12.61 | 363.29 | 12.62 | +0.29 | +14.22 | 0 | 0 |
| 09/27 | 17.9 | +0.55 | +3.17 | 3,950 | 7,020.77 | 483 | 12.23 | 855.3 | 12.18 | 859.64 | 12.24 | +4.34 | +89.86 | 0 | 0 |
| 09/26 | 17.35 | -0.15 | -0.86 | 1,468 | 2,561.98 | 139 | 9.47 | 243.44 | 9.5 | 242.38 | 9.46 | -1.07 | -76.98 | 0 | 0 |
| 09/25 | 17.5 | +0.15 | +0.86 | 1,735 | 3,037.72 | 406 | 23.4 | 709.86 | 23.37 | 711.15 | 23.41 | +1.3 | +32.02 | 0 | 0 |
| 09/24 | 17.35 | -0.15 | -0.86 | 1,290 | 2,241.32 | 214 | 16.59 | 372.09 | 16.6 | 372.61 | 16.62 | +0.52 | +24.3 | 0 | 0 |
| 09/23 | 17.5 | +0 | +0 | 2,154 | 3,786.99 | 447 | 20.75 | 786.91 | 20.78 | 786.45 | 20.77 | -0.47 | -10.4 | 0 | 0 |
| 09/20 | 17.5 | +0 | +0 | 1,869 | 3,263.17 | 327 | 17.5 | 571.32 | 17.51 | 571.8 | 17.52 | +0.48 | +14.83 | 0 | 0 |
| 09/19 | 17.5 | +0.25 | +1.45 | 1,915 | 3,342.8 | 201 | 10.49 | 349.64 | 10.46 | 351.5 | 10.52 | +1.86 | +92.79 | 0 | 0 |
| 09/18 | 17.25 | -0.2 | -1.15 | 1,898 | 3,283.47 | 184 | 9.7 | 319.16 | 9.72 | 319.07 | 9.72 | -0.09 | -4.89 | 0 | 0 |
| 09/16 | 17.45 | +0.15 | +0.87 | 1,590 | 2,766.91 | 347 | 21.83 | 603.72 | 21.82 | 604.37 | 21.84 | +0.66 | +18.88 | 0 | 0 |
| 09/13 | 17.3 | +0.25 | +1.47 | 1,319 | 2,276.2 | 292 | 22.13 | 503.55 | 22.12 | 503.74 | 22.13 | +0.19 | +6.51 | 0 | 0 |
| 09/12 | 17.05 | -0.05 | -0.29 | 2,153 | 3,687.98 | 361 | 16.77 | 618.75 | 16.78 | 619.7 | 16.8 | +0.94 | +26.18 | 0 | 0 |
| 09/11 | 17.1 | -0.35 | -2.01 | 1,732 | 2,979.7 | 341 | 19.69 | 589.5 | 19.78 | 587.37 | 19.71 | -2.13 | -62.61 | 0 | 0 |
| 09/10 | 17.45 | +0.05 | +0.29 | 2,628 | 4,618.03 | 644 | 24.51 | 1,132.35 | 24.52 | 1,134.29 | 24.56 | +1.94 | +30.05 | 0 | 0 |
| 09/09 | 17.4 | +0.1 | +0.58 | 2,680 | 4,614.05 | 664 | 24.78 | 1,142.05 | 24.75 | 1,141.29 | 24.73 | -0.76 | -11.45 | 0 | 0 |
| 09/06 | 17.3 | +0.15 | +0.87 | 2,279 | 3,944.83 | 675 | 29.61 | 1,166.55 | 29.57 | 1,170.2 | 29.66 | +3.65 | +54.15 | 0 | 0 |
| 09/05 | 17.15 | -0.2 | -1.15 | 2,830 | 4,917.15 | 523 | 18.48 | 908.96 | 18.49 | 910.71 | 18.52 | +1.75 | +33.46 | 0 | 0 |
| 09/04 | 17.35 | -0.8 | -4.41 | 6,678 | 11,695.41 | 1,866 | 27.94 | 3,269.89 | 27.96 | 3,274.07 | 27.99 | +4.18 | +22.43 | 0 | 0 |
| 09/03 | 18.15 | -0.05 | -0.27 | 2,755 | 5,016.52 | 668 | 24.24 | 1,217.35 | 24.27 | 1,217.81 | 24.28 | +0.46 | +6.89 | 0 | 0 |
| 09/02 | 18.2 | -0.4 | -2.15 | 4,037 | 7,442.58 | 944 | 23.38 | 1,744.79 | 23.44 | 1,743.91 | 23.43 | -0.87 | -9.22 | 0 | 0 |
| 08/30 | 18.6 | -0.1 | -0.53 | 3,884 | 7,220.14 | 864 | 22.24 | 1,607.7 | 22.27 | 1,609.01 | 22.29 | +1.3 | +15.1 | 0 | 0 |
| 08/29 | 18.7 | -0.1 | -0.53 | 4,541 | 8,500.25 | 1,086 | 23.92 | 2,035.36 | 23.94 | 2,036 | 23.95 | +0.65 | +5.94 | 0 | 0 |
| 08/28 | 18.8 | -0.25 | -1.31 | 5,756 | 10,874.11 | 1,613 | 28.02 | 3,046.8 | 28.02 | 3,051.83 | 28.07 | +5.04 | +31.22 | 0 | 0 |
| 08/27 | 19.05 | +0.1 | +0.53 | 14,708 | 28,206 | 6,351 | 43.18 | 12,195.47 | 43.24 | 12,185.16 | 43.2 | -10.31 | -16.23 | 0 | 0 |
| 08/26 | 18.95 | +0.35 | +1.88 | 17,746 | 33,978.61 | 5,914 | 33.33 | 11,292.63 | 33.23 | 11,301.06 | 33.26 | +8.43 | +14.25 | 0 | 0 |
| 08/23 | 18.6 | +0.45 | +2.48 | 21,843 | 40,782.86 | 8,217 | 37.62 | 15,342.75 | 37.62 | 15,334.95 | 37.6 | -7.8 | -9.49 | 0 | 0 |
| 08/22 | 18.15 | +0.6 | +3.42 | 6,081 | 10,906.71 | 1,095 | 18.01 | 1,952.21 | 17.9 | 1,959.77 | 17.97 | +7.55 | +69 | 0 | 0 |
| 08/21 | 17.55 | -0.05 | -0.28 | 1,565 | 2,742.57 | 414 | 26.45 | 724.64 | 26.42 | 726.95 | 26.51 | +2.3 | +55.56 | 0 | 0 |
| 08/20 | 17.6 | +0 | +0 | 2,052 | 3,624.23 | 426 | 20.76 | 752.25 | 20.76 | 754.6 | 20.82 | +2.35 | +55.05 | 0 | 0 |
| 08/19 | 17.6 | +0.15 | +0.86 | 2,209 | 3,874.79 | 318 | 14.39 | 557.56 | 14.39 | 559.09 | 14.43 | +1.53 | +48.11 | 0 | 0 |
| 08/16 | 17.45 | -0.4 | -2.24 | 5,040 | 8,921.69 | 663 | 13.16 | 1,177.83 | 13.2 | 1,180.56 | 13.23 | +2.73 | +41.18 | 0 | 0 |
| 08/15 | 17.85 | -0.35 | -1.92 | 4,890 | 8,807.5 | 1,141 | 23.33 | 2,055.4 | 23.34 | 2,060.26 | 23.39 | +4.87 | +42.64 | 0 | 0 |
| 08/14 | 18.2 | +0.2 | +1.11 | 15,962 | 29,390.16 | 4,215 | 26.41 | 7,745.58 | 26.35 | 7,750.71 | 26.37 | +5.13 | +12.17 | 0 | 0 |
| 08/13 | 18 | +0.9 | +5.26 | 22,820 | 41,356.65 | 9,570 | 41.94 | 17,358.69 | 41.97 | 17,328.21 | 41.9 | -30.48 | -31.85 | 0 | 0 |
| 08/12 | 17.1 | +0.85 | +5.23 | 3,638 | 6,171.31 | 578 | 15.89 | 973.98 | 15.78 | 980.28 | 15.88 | +6.31 | +109.17 | 0 | 0 |
| 08/09 | 16.25 | +0.15 | +0.93 | 2,039 | 3,324.61 | 542 | 26.59 | 883.66 | 26.58 | 881.84 | 26.52 | -1.82 | -33.58 | 0 | 0 |
| 08/08 | 16.1 | -0.15 | -0.92 | 1,603 | 2,600.57 | 555 | 34.63 | 903.64 | 34.75 | 901.5 | 34.67 | -2.14 | -38.56 | 0 | 0 |
| 08/07 | 16.25 | +0.7 | +4.5 | 2,259 | 3,656.53 | 334 | 14.79 | 536.75 | 14.68 | 540.05 | 14.77 | +3.31 | +98.95 | 0 | 0 |
| 08/06 | 15.55 | +0.15 | +0.97 | 3,812 | 5,849.19 | 1,332 | 34.94 | 2,039.19 | 34.86 | 2,048.05 | 35.01 | +8.86 | +66.48 | 0 | 0 |
| 08/05 | 15.4 | -1.45 | -8.61 | 6,930 | 10,874.52 | 1,156 | 16.68 | 1,814.84 | 16.69 | 1,832.43 | 16.85 | +17.59 | +152.21 | 0 | 0 |
| 08/02 | 16.85 | -0.35 | -2.03 | 1,669 | 2,830.19 | 457 | 27.38 | 775.19 | 27.39 | 774.64 | 27.37 | -0.55 | -11.93 | 0 | 0 |
| 08/01 | 17.2 | +0.4 | +2.38 | 1,962 | 3,356.59 | 83 | 4.23 | 141.84 | 4.23 | 141.99 | 4.23 | +0.14 | +16.87 | 0 | 0 |
| 07/31 | 16.8 | +0.15 | +0.9 | 1,638 | 2,756.87 | 280 | 17.09 | 470.09 | 17.05 | 471.64 | 17.11 | +1.55 | +55.54 | 0 | 0 |
| 07/30 | 16.65 | -0.05 | -0.3 | 3,453 | 5,722.38 | 675 | 19.55 | 1,115.37 | 19.49 | 1,120.2 | 19.58 | +4.83 | +71.63 | 0 | 0 |
| 07/29 | 16.7 | -0.1 | -0.6 | 2,660 | 4,443.19 | 205 | 7.71 | 342.5 | 7.71 | 342.74 | 7.71 | +0.24 | +11.95 | 0 | 0 |
| 07/26 | 16.8 | -0.2 | -1.18 | 2,254 | 3,789.65 | 209 | 9.27 | 351.46 | 9.27 | 351.64 | 9.28 | +0.18 | +8.61 | 0 | 0 |
| 07/23 | 17 | +0 | +0 | 2,372 | 4,038.29 | 366 | 15.43 | 622.76 | 15.42 | 623.82 | 15.45 | +1.05 | +28.83 | 0 | 0 |
| 07/22 | 17 | -0.2 | -1.16 | 2,799 | 4,769.06 | 244 | 8.72 | 416.38 | 8.73 | 416.12 | 8.73 | -0.26 | -10.66 | 0 | 0 |
| 07/19 | 17.2 | -0.2 | -1.15 | 2,892 | 4,999.45 | 134 | 4.63 | 231.43 | 4.63 | 231.91 | 4.64 | +0.47 | +35.45 | 0 | 0 |
| 07/18 | 17.4 | +0.05 | +0.29 | 2,668 | 4,651.86 | 407 | 15.25 | 709.59 | 15.25 | 709.47 | 15.25 | -0.12 | -2.95 | 0 | 0 |
| 07/17 | 17.35 | +0.05 | +0.29 | 2,304 | 3,997.6 | 188 | 8.16 | 326.32 | 8.16 | 326.46 | 8.17 | +0.14 | +7.45 | 0 | 0 |
| 07/16 | 17.3 | -0.05 | -0.29 | 2,192 | 3,811.67 | 119 | 5.43 | 207.1 | 5.43 | 206.71 | 5.42 | -0.4 | -33.19 | 0 | 0 |
| 07/15 | 17.35 | -0.05 | -0.29 | 3,620 | 6,285.67 | 215 | 5.94 | 373.85 | 5.95 | 373.28 | 5.94 | -0.57 | -26.51 | 0 | 0 |
| 07/12 | 17.4 | -0.05 | -0.29 | 2,459 | 4,280.53 | 286 | 11.63 | 498.04 | 11.63 | 497.81 | 11.63 | -0.22 | -7.69 | 0 | 0 |
| 07/11 | 17.45 | -0.05 | -0.29 | 1,862 | 3,250.1 | 168 | 9.02 | 293.12 | 9.02 | 293.23 | 9.02 | +0.1 | +6.25 | 0 | 0 |
| 07/10 | 17.5 | +0 | +0 | 2,686 | 4,703.82 | 181 | 6.74 | 316.92 | 6.74 | 316.96 | 6.74 | +0.05 | +2.76 | 0 | 0 |
| 07/09 | 17.5 | -0.2 | -1.13 | 3,636 | 6,358.51 | 439 | 12.08 | 769.14 | 12.1 | 769.38 | 12.1 | +0.23 | +5.35 | 0 | 0 |
| 07/08 | 17.7 | -0.1 | -0.56 | 2,750 | 4,906.05 | 330 | 12 | 588.35 | 11.99 | 589.84 | 12.02 | +1.5 | +45.3 | 0 | 0 |
| 07/05 | 17.8 | +0.1 | +0.56 | 2,509 | 4,467.09 | 357 | 14.23 | 634.27 | 14.2 | 635.96 | 14.24 | +1.69 | +47.34 | 0 | 0 |
| 07/04 | 17.7 | +0.1 | +0.57 | 1,895 | 3,353.66 | 164 | 8.65 | 290.08 | 8.65 | 290.38 | 8.66 | +0.3 | +18.29 | 0 | 0 |
| 07/03 | 17.6 | +0.05 | +0.28 | 1,721 | 3,036.47 | 238 | 13.83 | 420.41 | 13.85 | 419.86 | 13.83 | -0.55 | -23.11 | 0 | 0 |
| 07/02 | 17.55 | -0.1 | -0.57 | 1,628 | 2,859.86 | 245 | 15.05 | 430.93 | 15.07 | 430.75 | 15.06 | -0.17 | -7.14 | 0 | 0 |
| 07/01 | 17.65 | -0.15 | -0.84 | 2,254 | 4,006.49 | 366 | 16.24 | 650.33 | 16.23 | 650.62 | 16.24 | +0.29 | +7.92 | 0 | 0 |
| 06/28 | 17.8 | +0.35 | +2.01 | 7,820 | 14,081.35 | 2,046 | 26.17 | 3,676.03 | 26.11 | 3,680.87 | 26.14 | +4.83 | +23.63 | 0 | 0 |
| 06/27 | 17.45 | +0 | +0 | 2,357 | 4,112.52 | 353 | 14.98 | 616.25 | 14.98 | 616.03 | 14.98 | -0.21 | -6.09 | 0 | 0 |
| 06/26 | 17.45 | -0.15 | -0.85 | 2,322 | 4,072.61 | 530 | 22.83 | 931.83 | 22.88 | 927.17 | 22.77 | -4.66 | -87.83 | 0 | 0 |
| 06/25 | 17.6 | -0.15 | -0.85 | 1,857 | 3,274.12 | 297 | 16 | 524.27 | 16.01 | 523.71 | 16 | -0.56 | -19.02 | 0 | 0 |
| 06/24 | 17.75 | +0 | +0 | 4,182 | 7,453.38 | 822 | 19.66 | 1,467.91 | 19.69 | 1,463.2 | 19.63 | -4.71 | -57.36 | 0 | 0 |
| 06/21 | 17.75 | +0.25 | +1.43 | 7,451 | 13,181.55 | 802 | 10.76 | 1,413.14 | 10.72 | 1,421.74 | 10.79 | +8.6 | +107.23 | 0 | 0 |
| 06/20 | 17.5 | +0.1 | +0.57 | 2,339 | 4,093.07 | 296 | 12.66 | 517.93 | 12.65 | 518.3 | 12.66 | +0.37 | +12.5 | 0 | 0 |
| 06/19 | 17.4 | -0.25 | -1.42 | 3,254 | 5,693.75 | 352 | 10.82 | 616.86 | 10.83 | 616.22 | 10.82 | -0.65 | -18.32 | 0 | 0 |
| 06/18 | 17.65 | +0.05 | +0.28 | 2,120 | 3,733.98 | 171 | 8.07 | 301.24 | 8.07 | 301.88 | 8.08 | +0.64 | +37.43 | 0 | 0 |
| 06/17 | 17.6 | +0.1 | +0.57 | 2,855 | 5,020.48 | 444 | 15.55 | 777.92 | 15.49 | 780.69 | 15.55 | +2.77 | +62.39 | 0 | 0 |
| 06/14 | 17.5 | +0.05 | +0.29 | 3,057 | 5,341.79 | 354 | 11.58 | 618.36 | 11.58 | 619.36 | 11.59 | +1 | +28.39 | 0 | 0 |
| 06/13 | 17.45 | -0.05 | -0.29 | 4,285 | 7,487.64 | 535 | 12.48 | 935.62 | 12.5 | 936.86 | 12.51 | +1.24 | +23.18 | 0 | 0 |
| 06/12 | 17.5 | -0.15 | -0.85 | 2,900 | 5,095.92 | 297 | 10.24 | 521.94 | 10.24 | 522.1 | 10.25 | +0.16 | +5.39 | 0 | 0 |
| 06/11 | 17.65 | -0.3 | -1.67 | 3,146 | 5,580.61 | 454 | 14.43 | 805.43 | 14.43 | 807.88 | 14.48 | +2.45 | +53.96 | 0 | 0 |
| 06/07 | 17.95 | +0.25 | +1.41 | 3,127 | 5,589.54 | 423 | 13.53 | 754.77 | 13.5 | 756.43 | 13.53 | +1.67 | +39.36 | 0 | 0 |
| 06/06 | 17.7 | -0.1 | -0.56 | 4,530 | 8,006.16 | 675 | 14.9 | 1,196.12 | 14.94 | 1,194.31 | 14.92 | -1.8 | -26.74 | 0 | 0 |
| 06/05 | 17.8 | -0.1 | -0.56 | 2,758 | 4,912.59 | 259 | 9.39 | 461.75 | 9.4 | 461.6 | 9.4 | -0.15 | -5.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
