2208
16.6
TWD-0.10 (-0.60%)
2024.11.21收盤
台船－現股當沖
台船最新現股當沖狀況
整理台船最新(2024/11/21) 當沖狀況。整體成交張數為901張，佔整體市場成交張數的17.51%。當日現股當沖之總損益為+1.32萬元、每張平均損益則為+15元。
開盤價
16.7
收盤價
16.6
當日範圍
16.45 - 16.9
成交張數
5,145
開盤價(昨)
17
收盤價(昨)
16.7
昨日範圍
16.65 - 17
成交張數(昨)
1,740
成交金額
8526.59萬
成交金額(昨)
2918.00萬
52週範圍
15.4 - 22.2
發行股數
13億
市值
212億
現股當沖－歷史逐日資訊
開盤價
16.7
收盤價
16.6
成交張數
5,145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.6 | -0.1 | -0.6 | 5,145 | 8,526.83 | 901 | 17.51 | 1,496.34 | 17.55 | 1,497.66 | 17.56 | +1.32 | +14.71 | 0 | 0 |
| 11/20 | 16.7 | -0.3 | -1.76 | 1,740 | 2,918.14 | 211 | 12.13 | 353.88 | 12.13 | 354.32 | 12.14 | +0.45 | +21.09 | 0 | 0 |
| 11/19 | 17 | +0.1 | +0.59 | 1,152 | 1,952.66 | 228 | 19.79 | 385.99 | 19.77 | 387.1 | 19.82 | +1.11 | +48.9 | 0 | 0 |
| 11/18 | 16.9 | -0.1 | -0.59 | 1,119 | 1,890.73 | 134 | 11.98 | 226.47 | 11.98 | 226.75 | 11.99 | +0.28 | +20.52 | 0 | 0 |
| 11/15 | 17 | +0.15 | +0.89 | 1,350 | 2,306.96 | 320 | 23.7 | 544.42 | 23.6 | 548 | 23.75 | +3.58 | +111.72 | 0 | 0 |
| 11/14 | 16.85 | -0.45 | -2.6 | 3,866 | 6,598.16 | 240 | 6.21 | 410.53 | 6.22 | 410.75 | 6.23 | +0.23 | +9.38 | 0 | 0 |
| 11/13 | 17.3 | -0.15 | -0.86 | 1,740 | 3,022.8 | 364 | 20.92 | 632.95 | 20.94 | 632.88 | 20.94 | -0.07 | -1.79 | 0 | 0 |
| 11/12 | 17.45 | -0.3 | -1.69 | 2,387 | 4,199.05 | 590 | 24.71 | 1,042.13 | 24.82 | 1,042.61 | 24.83 | +0.48 | +8.14 | 0 | 0 |
| 11/11 | 17.75 | -0.2 | -1.11 | 2,371 | 4,214.05 | 493 | 20.79 | 874.16 | 20.74 | 878.3 | 20.84 | +4.14 | +83.98 | 0 | 0 |
| 11/08 | 17.95 | +0.05 | +0.28 | 4,831 | 8,750.43 | 1,023 | 21.17 | 1,852.11 | 21.17 | 1,848.43 | 21.12 | -3.67 | -35.87 | 0 | 0 |
| 11/07 | 17.9 | +0.25 | +1.42 | 2,788 | 4,994.52 | 306 | 10.98 | 546.13 | 10.93 | 548.25 | 10.98 | +2.12 | +69.12 | 0 | 0 |
| 11/06 | 17.65 | -0.1 | -0.56 | 1,435 | 2,551.61 | 291 | 20.27 | 519.16 | 20.35 | 516.85 | 20.26 | -2.31 | -79.55 | 0 | 0 |
| 11/05 | 17.75 | +0.2 | +1.14 | 1,528 | 2,705.01 | 102 | 6.68 | 179.78 | 6.65 | 180.62 | 6.68 | +0.85 | +83.33 | 0 | 0 |
| 11/04 | 17.55 | -0.1 | -0.57 | 1,912 | 3,383.24 | 499 | 26.1 | 883.54 | 26.12 | 883 | 26.1 | -0.54 | -10.82 | 0 | 0 |
| 11/01 | 17.65 | +0.4 | +2.32 | 2,037 | 3,565.5 | 343 | 16.84 | 597.1 | 16.75 | 600.98 | 16.86 | +3.88 | +113.12 | 0 | 0 |
| 10/30 | 17.25 | -0.1 | -0.58 | 1,220 | 2,114.97 | 206 | 16.89 | 357.21 | 16.89 | 357.62 | 16.91 | +0.41 | +19.66 | 0 | 0 |
| 10/29 | 17.35 | -0.25 | -1.42 | 1,598 | 2,769.96 | 129 | 8.07 | 223.63 | 8.07 | 224.58 | 8.11 | +0.95 | +73.64 | 0 | 0 |
| 10/28 | 17.6 | +0.2 | +1.15 | 2,198 | 3,892.15 | 676 | 30.76 | 1,194.86 | 30.7 | 1,200.85 | 30.85 | +5.99 | +88.54 | 0 | 0 |
| 10/25 | 17.4 | +0 | +0 | 903 | 1,571.67 | 119 | 13.17 | 207.17 | 13.18 | 207.13 | 13.18 | -0.04 | -2.94 | 0 | 0 |
| 10/24 | 17.4 | +0 | +0 | 1,200 | 2,097.13 | 336 | 27.99 | 587.7 | 28.02 | 587.15 | 28 | -0.54 | -16.07 | 0 | 0 |
| 10/23 | 17.4 | -0.15 | -0.85 | 1,591 | 2,787.05 | 331 | 20.8 | 580.48 | 20.83 | 580.22 | 20.82 | -0.26 | -7.7 | 0 | 0 |
| 10/22 | 17.55 | -0.2 | -1.13 | 1,271 | 2,233.75 | 105 | 8.26 | 184.91 | 8.28 | 184.62 | 8.27 | -0.28 | -27.14 | 0 | 0 |
| 10/21 | 17.75 | +0.5 | +2.9 | 2,372 | 4,182.94 | 332 | 14 | 582.42 | 13.92 | 585.65 | 14 | +3.23 | +97.14 | 0 | 0 |
| 10/18 | 17.25 | -0.1 | -0.58 | 1,067 | 1,847.84 | 104 | 9.75 | 180.28 | 9.76 | 180.53 | 9.77 | +0.26 | +25 | 0 | 0 |
| 10/17 | 17.35 | +0.1 | +0.58 | 1,151 | 1,997.16 | 257 | 22.34 | 446.23 | 22.34 | 446.53 | 22.36 | +0.3 | +11.67 | 0 | 0 |
| 10/16 | 17.25 | -0.05 | -0.29 | 1,317 | 2,282.93 | 207 | 15.71 | 359.32 | 15.74 | 359.4 | 15.74 | +0.08 | +3.86 | 0 | 0 |
| 10/15 | 17.3 | +0.05 | +0.29 | 1,628 | 2,816.9 | 238 | 14.62 | 412.65 | 14.65 | 412.55 | 14.65 | -0.1 | -4.2 | 0 | 0 |
| 10/14 | 17.25 | -0.3 | -1.71 | 2,654 | 4,599.4 | 330 | 12.44 | 572.91 | 12.46 | 572.47 | 12.45 | -0.45 | -13.48 | 0 | 0 |
| 10/11 | 17.55 | -0.1 | -0.57 | 1,313 | 2,313.53 | 322 | 24.53 | 567.79 | 24.54 | 567.89 | 24.55 | +0.1 | +3.11 | 0 | 0 |
| 10/09 | 17.65 | -0.4 | -2.22 | 2,273 | 4,045.15 | 386 | 16.98 | 687.73 | 17 | 687.93 | 17.01 | +0.2 | +5.31 | 0 | 0 |
| 10/08 | 18.05 | -0.15 | -0.82 | 1,778 | 3,212.7 | 278 | 15.64 | 501.77 | 15.62 | 502.52 | 15.64 | +0.75 | +26.98 | 0 | 0 |
| 10/07 | 18.2 | -0.05 | -0.27 | 2,853 | 5,240.6 | 464 | 16.26 | 851.97 | 16.26 | 851.5 | 16.25 | -0.47 | -10.02 | 0 | 0 |
| 10/04 | 18.25 | +0.35 | +1.96 | 5,588 | 10,203.18 | 1,053 | 18.84 | 1,914.59 | 18.76 | 1,914.38 | 18.76 | -0.21 | -1.99 | 0 | 0 |
| 10/01 | 17.9 | +0.25 | +1.42 | 2,474 | 4,406.84 | 409 | 16.53 | 725.95 | 16.47 | 728.8 | 16.54 | +2.85 | +69.68 | 0 | 0 |
| 09/30 | 17.65 | -0.25 | -1.4 | 1,618 | 2,878.81 | 204 | 12.61 | 363 | 12.61 | 363.29 | 12.62 | +0.29 | +14.22 | 0 | 0 |
| 09/27 | 17.9 | +0.55 | +3.17 | 3,950 | 7,020.77 | 483 | 12.23 | 855.3 | 12.18 | 859.64 | 12.24 | +4.34 | +89.86 | 0 | 0 |
| 09/26 | 17.35 | -0.15 | -0.86 | 1,468 | 2,561.98 | 139 | 9.47 | 243.44 | 9.5 | 242.38 | 9.46 | -1.07 | -76.98 | 0 | 0 |
| 09/25 | 17.5 | +0.15 | +0.86 | 1,735 | 3,037.72 | 406 | 23.4 | 709.86 | 23.37 | 711.15 | 23.41 | +1.3 | +32.02 | 0 | 0 |
| 09/24 | 17.35 | -0.15 | -0.86 | 1,290 | 2,241.32 | 214 | 16.59 | 372.09 | 16.6 | 372.61 | 16.62 | +0.52 | +24.3 | 0 | 0 |
| 09/23 | 17.5 | +0 | +0 | 2,154 | 3,786.99 | 447 | 20.75 | 786.91 | 20.78 | 786.45 | 20.77 | -0.47 | -10.4 | 0 | 0 |
| 09/20 | 17.5 | +0 | +0 | 1,869 | 3,263.17 | 327 | 17.5 | 571.32 | 17.51 | 571.8 | 17.52 | +0.48 | +14.83 | 0 | 0 |
| 09/19 | 17.5 | +0.25 | +1.45 | 1,915 | 3,342.8 | 201 | 10.49 | 349.64 | 10.46 | 351.5 | 10.52 | +1.86 | +92.79 | 0 | 0 |
| 09/18 | 17.25 | -0.2 | -1.15 | 1,898 | 3,283.47 | 184 | 9.7 | 319.16 | 9.72 | 319.07 | 9.72 | -0.09 | -4.89 | 0 | 0 |
| 09/16 | 17.45 | +0.15 | +0.87 | 1,590 | 2,766.91 | 347 | 21.83 | 603.72 | 21.82 | 604.37 | 21.84 | +0.66 | +18.88 | 0 | 0 |
| 09/13 | 17.3 | +0.25 | +1.47 | 1,319 | 2,276.2 | 292 | 22.13 | 503.55 | 22.12 | 503.74 | 22.13 | +0.19 | +6.51 | 0 | 0 |
| 09/12 | 17.05 | -0.05 | -0.29 | 2,153 | 3,687.98 | 361 | 16.77 | 618.75 | 16.78 | 619.7 | 16.8 | +0.94 | +26.18 | 0 | 0 |
| 09/11 | 17.1 | -0.35 | -2.01 | 1,732 | 2,979.7 | 341 | 19.69 | 589.5 | 19.78 | 587.37 | 19.71 | -2.13 | -62.61 | 0 | 0 |
| 09/10 | 17.45 | +0.05 | +0.29 | 2,628 | 4,618.03 | 644 | 24.51 | 1,132.35 | 24.52 | 1,134.29 | 24.56 | +1.94 | +30.05 | 0 | 0 |
| 09/09 | 17.4 | +0.1 | +0.58 | 2,680 | 4,614.05 | 664 | 24.78 | 1,142.05 | 24.75 | 1,141.29 | 24.73 | -0.76 | -11.45 | 0 | 0 |
| 09/06 | 17.3 | +0.15 | +0.87 | 2,279 | 3,944.83 | 675 | 29.61 | 1,166.55 | 29.57 | 1,170.2 | 29.66 | +3.65 | +54.15 | 0 | 0 |
| 09/05 | 17.15 | -0.2 | -1.15 | 2,830 | 4,917.15 | 523 | 18.48 | 908.96 | 18.49 | 910.71 | 18.52 | +1.75 | +33.46 | 0 | 0 |
| 09/04 | 17.35 | -0.8 | -4.41 | 6,678 | 11,695.41 | 1,866 | 27.94 | 3,269.89 | 27.96 | 3,274.07 | 27.99 | +4.18 | +22.43 | 0 | 0 |
| 09/03 | 18.15 | -0.05 | -0.27 | 2,755 | 5,016.52 | 668 | 24.24 | 1,217.35 | 24.27 | 1,217.81 | 24.28 | +0.46 | +6.89 | 0 | 0 |
| 09/02 | 18.2 | -0.4 | -2.15 | 4,037 | 7,442.58 | 944 | 23.38 | 1,744.79 | 23.44 | 1,743.91 | 23.43 | -0.87 | -9.22 | 0 | 0 |
| 08/30 | 18.6 | -0.1 | -0.53 | 3,884 | 7,220.14 | 864 | 22.24 | 1,607.7 | 22.27 | 1,609.01 | 22.29 | +1.3 | +15.1 | 0 | 0 |
| 08/29 | 18.7 | -0.1 | -0.53 | 4,541 | 8,500.25 | 1,086 | 23.92 | 2,035.36 | 23.94 | 2,036 | 23.95 | +0.65 | +5.94 | 0 | 0 |
| 08/28 | 18.8 | -0.25 | -1.31 | 5,756 | 10,874.11 | 1,613 | 28.02 | 3,046.8 | 28.02 | 3,051.83 | 28.07 | +5.04 | +31.22 | 0 | 0 |
| 08/27 | 19.05 | +0.1 | +0.53 | 14,708 | 28,206 | 6,351 | 43.18 | 12,195.47 | 43.24 | 12,185.16 | 43.2 | -10.31 | -16.23 | 0 | 0 |
| 08/26 | 18.95 | +0.35 | +1.88 | 17,746 | 33,978.61 | 5,914 | 33.33 | 11,292.63 | 33.23 | 11,301.06 | 33.26 | +8.43 | +14.25 | 0 | 0 |
| 08/23 | 18.6 | +0.45 | +2.48 | 21,843 | 40,782.86 | 8,217 | 37.62 | 15,342.75 | 37.62 | 15,334.95 | 37.6 | -7.8 | -9.49 | 0 | 0 |
| 08/22 | 18.15 | +0.6 | +3.42 | 6,081 | 10,906.71 | 1,095 | 18.01 | 1,952.21 | 17.9 | 1,959.77 | 17.97 | +7.55 | +69 | 0 | 0 |
| 08/21 | 17.55 | -0.05 | -0.28 | 1,565 | 2,742.57 | 414 | 26.45 | 724.64 | 26.42 | 726.95 | 26.51 | +2.3 | +55.56 | 0 | 0 |
| 08/20 | 17.6 | +0 | +0 | 2,052 | 3,624.23 | 426 | 20.76 | 752.25 | 20.76 | 754.6 | 20.82 | +2.35 | +55.05 | 0 | 0 |
| 08/19 | 17.6 | +0.15 | +0.86 | 2,209 | 3,874.79 | 318 | 14.39 | 557.56 | 14.39 | 559.09 | 14.43 | +1.53 | +48.11 | 0 | 0 |
| 08/16 | 17.45 | -0.4 | -2.24 | 5,040 | 8,921.69 | 663 | 13.16 | 1,177.83 | 13.2 | 1,180.56 | 13.23 | +2.73 | +41.18 | 0 | 0 |
| 08/15 | 17.85 | -0.35 | -1.92 | 4,890 | 8,807.5 | 1,141 | 23.33 | 2,055.4 | 23.34 | 2,060.26 | 23.39 | +4.87 | +42.64 | 0 | 0 |
| 08/14 | 18.2 | +0.2 | +1.11 | 15,962 | 29,390.16 | 4,215 | 26.41 | 7,745.58 | 26.35 | 7,750.71 | 26.37 | +5.13 | +12.17 | 0 | 0 |
| 08/13 | 18 | +0.9 | +5.26 | 22,820 | 41,356.65 | 9,570 | 41.94 | 17,358.69 | 41.97 | 17,328.21 | 41.9 | -30.48 | -31.85 | 0 | 0 |
| 08/12 | 17.1 | +0.85 | +5.23 | 3,638 | 6,171.31 | 578 | 15.89 | 973.98 | 15.78 | 980.28 | 15.88 | +6.31 | +109.17 | 0 | 0 |
| 08/09 | 16.25 | +0.15 | +0.93 | 2,039 | 3,324.61 | 542 | 26.59 | 883.66 | 26.58 | 881.84 | 26.52 | -1.82 | -33.58 | 0 | 0 |
| 08/08 | 16.1 | -0.15 | -0.92 | 1,603 | 2,600.57 | 555 | 34.63 | 903.64 | 34.75 | 901.5 | 34.67 | -2.14 | -38.56 | 0 | 0 |
| 08/07 | 16.25 | +0.7 | +4.5 | 2,259 | 3,656.53 | 334 | 14.79 | 536.75 | 14.68 | 540.05 | 14.77 | +3.31 | +98.95 | 0 | 0 |
| 08/06 | 15.55 | +0.15 | +0.97 | 3,812 | 5,849.19 | 1,332 | 34.94 | 2,039.19 | 34.86 | 2,048.05 | 35.01 | +8.86 | +66.48 | 0 | 0 |
| 08/05 | 15.4 | -1.45 | -8.61 | 6,930 | 10,874.52 | 1,156 | 16.68 | 1,814.84 | 16.69 | 1,832.43 | 16.85 | +17.59 | +152.21 | 0 | 0 |
| 08/02 | 16.85 | -0.35 | -2.03 | 1,669 | 2,830.19 | 457 | 27.38 | 775.19 | 27.39 | 774.64 | 27.37 | -0.55 | -11.93 | 0 | 0 |
| 08/01 | 17.2 | +0.4 | +2.38 | 1,962 | 3,356.59 | 83 | 4.23 | 141.84 | 4.23 | 141.99 | 4.23 | +0.14 | +16.87 | 0 | 0 |
| 07/31 | 16.8 | +0.15 | +0.9 | 1,638 | 2,756.87 | 280 | 17.09 | 470.09 | 17.05 | 471.64 | 17.11 | +1.55 | +55.54 | 0 | 0 |
| 07/30 | 16.65 | -0.05 | -0.3 | 3,453 | 5,722.38 | 675 | 19.55 | 1,115.37 | 19.49 | 1,120.2 | 19.58 | +4.83 | +71.63 | 0 | 0 |
| 07/29 | 16.7 | -0.1 | -0.6 | 2,660 | 4,443.19 | 205 | 7.71 | 342.5 | 7.71 | 342.74 | 7.71 | +0.24 | +11.95 | 0 | 0 |
| 07/26 | 16.8 | -0.2 | -1.18 | 2,254 | 3,789.65 | 209 | 9.27 | 351.46 | 9.27 | 351.64 | 9.28 | +0.18 | +8.61 | 0 | 0 |
| 07/23 | 17 | +0 | +0 | 2,372 | 4,038.29 | 366 | 15.43 | 622.76 | 15.42 | 623.82 | 15.45 | +1.05 | +28.83 | 0 | 0 |
| 07/22 | 17 | -0.2 | -1.16 | 2,799 | 4,769.06 | 244 | 8.72 | 416.38 | 8.73 | 416.12 | 8.73 | -0.26 | -10.66 | 0 | 0 |
| 07/19 | 17.2 | -0.2 | -1.15 | 2,892 | 4,999.45 | 134 | 4.63 | 231.43 | 4.63 | 231.91 | 4.64 | +0.47 | +35.45 | 0 | 0 |
| 07/18 | 17.4 | +0.05 | +0.29 | 2,668 | 4,651.86 | 407 | 15.25 | 709.59 | 15.25 | 709.47 | 15.25 | -0.12 | -2.95 | 0 | 0 |
| 07/17 | 17.35 | +0.05 | +0.29 | 2,304 | 3,997.6 | 188 | 8.16 | 326.32 | 8.16 | 326.46 | 8.17 | +0.14 | +7.45 | 0 | 0 |
| 07/16 | 17.3 | -0.05 | -0.29 | 2,192 | 3,811.67 | 119 | 5.43 | 207.1 | 5.43 | 206.71 | 5.42 | -0.4 | -33.19 | 0 | 0 |
| 07/15 | 17.35 | -0.05 | -0.29 | 3,620 | 6,285.67 | 215 | 5.94 | 373.85 | 5.95 | 373.28 | 5.94 | -0.57 | -26.51 | 0 | 0 |
| 07/12 | 17.4 | -0.05 | -0.29 | 2,459 | 4,280.53 | 286 | 11.63 | 498.04 | 11.63 | 497.81 | 11.63 | -0.22 | -7.69 | 0 | 0 |
| 07/11 | 17.45 | -0.05 | -0.29 | 1,862 | 3,250.1 | 168 | 9.02 | 293.12 | 9.02 | 293.23 | 9.02 | +0.1 | +6.25 | 0 | 0 |
| 07/10 | 17.5 | +0 | +0 | 2,686 | 4,703.82 | 181 | 6.74 | 316.92 | 6.74 | 316.96 | 6.74 | +0.05 | +2.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
