台船－法人買賣

法人買賣

台船最新法人買賣狀況

整理台船最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進1,209張、佔全市場比重的36.3%；其中外資買進1,209張、佔全市場比重的36.3%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,226張、佔全市場比重的36.81%；其中外資賣出1,218張、佔全市場比重的36.57%；自營商賣出8張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台船持股淨買入(+)/淨賣出(-)張數為-17張，均價為NT$19.46元。

開盤價

19.65

收盤價

19.35

當日範圍

19.35 - 19.75

成交張數

3,331

開盤價(昨)

19.2

收盤價(昨)

19.6

昨日範圍

19.1 - 20.05

成交張數(昨)

8,099

成交金額

6481.12萬

成交金額(昨)

1.60億

52週範圍

14.3 - 29.4

發行股數

13億

市值

247億

三大法人買賣超－當日

資料時間：2025/11/17

開盤價

19.65

收盤價

19.35

成交張數

3,331

11/17當日		買進	賣出	買賣超	連買連賣
外資	張數	1,209	1,218	-9	買→賣
	金額(元)	2352.3萬	2369.9萬	-18萬
	均價(元)	19.46	19.46	19.46
	佔成交比重(%)	36.3%	36.6%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	19.46	19.46	19.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	8	-8	買→賣
	金額(元)	0	15.6萬	-16萬
	均價(元)	19.46	19.46	19.46
	佔成交比重(%)	0.0%	0.2%	不適用
三大法人	張數	1,209	1,226	-17	買→賣
	金額(元)	2352.3萬	2385.4萬	-33萬
	均價(元)	19.46	19.46	19.46
	佔成交比重(%)	36.3%	36.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/17

開盤價

19.65

收盤價

19.35

成交張數

3,331

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/17	19.35	-0.25	-1.28	3,331	1,209	1,218	-9	84,870	+6.66	0	0	+0	0	8	-8	1,209	1,226	-17
2025/11/14	19.6	+0.3	+1.55	8,099	4,127	2,074	+2,053	84,879	+6.66	0	0	+0	24	0	+24	4,151	2,074	+2,077
2025/11/13	19.3	-0.35	-1.78	3,452	157	564	-407	82,826	+6.5	0	0	+0	0	3	-3	157	567	-410
2025/11/12	19.65	+0.5	+2.61	3,226	1,236	325	+911	81,878	+6.42	0	0	+0	0	0	+0	1,236	325	+911
2025/11/11	19.15	+0.05	+0.26	3,273	994	70	+924	80,967	+6.35	0	0	+0	0	2	-2	994	72	+922
2025/11/10	19.1	-0.6	-3.05	5,156	792	293	+499	80,043	+6.28	2	0	+2	9	0	+9	803	293	+510
2025/11/07	19.7	-0.55	-2.72	5,333	157	564	-407	79,544	+6.24	0	0	+0	0	3	-3	157	567	-410
2025/11/06	20.25	+0.25	+1.25	4,608	2,269	1,025	+1,244	81,266	+6.38	0	0	+0	24	1	+23	2,293	1,026	+1,267
2025/11/05	20	-0.4	-1.96	5,393	366	1,991	-1,625	80,022	+6.28	0	0	+0	0	0	+0	366	1,991	-1,625
2025/11/04	20.4	+0.1	+0.49	9,300	1,441	3,381	-1,940	81,647	+6.41	0	111	-111	10	0	+10	1,451	3,492	-2,041
2025/11/03	20.3	+0.7	+3.57	8,118	1,634	2,324	-690	83,587	+6.56	0	121	-121	0	20	-20	1,634	2,465	-831
2025/10/31	19.6	-0.55	-2.73	6,557	407	3,328	-2,921	84,277	+6.61	0	0	+0	27	0	+27	434	3,328	-2,894
2025/10/30	20.15	+0.15	+0.75	5,057	1,563	608	+955	87,199	+6.84	0	0	+0	0	0	+0	1,563	608	+955
2025/10/29	20	-0.25	-1.23	4,485	559	326	+233	86,244	+6.77	0	0	+0	5	0	+5	564	326	+238
2025/10/28	20.25	+0.05	+0.25	5,614	1,415	925	+490	86,011	+6.75	0	0	+0	2	0	+2	1,417	925	+492
2025/10/27	20.2	-0.45	-2.18	8,262	2,881	1,086	+1,795	85,521	+6.71	0	0	+0	19	0	+19	2,900	1,086	+1,814
2025/10/23	20.65	-0.25	-1.2	7,243	2,218	854	+1,364	83,726	+6.57	0	0	+0	0	0	+0	2,218	854	+1,364
2025/10/22	20.9	-0.25	-1.18	4,942	395	1,140	-745	82,362	+6.46	0	0	+0	0	0	+0	395	1,140	-745
2025/10/21	21.15	-0.05	-0.24	10,050	3,290	878	+2,412	83,107	+6.52	0	0	+0	0	600	-600	3,290	1,478	+1,812
2025/10/20	21.2	-0.55	-2.53	8,692	2,125	1,011	+1,114	80,695	+6.33	2	0	+2	4	70	-66	2,131	1,081	+1,050
2025/10/17	21.75	-0.55	-2.47	7,740	1,094	1,697	-603	79,581	+6.24	8	0	+8	22	0	+22	1,124	1,697	-573
2025/10/16	22.3	+0.35	+1.59	5,635	1,154	894	+260	80,184	+6.29	2	0	+2	28	0	+28	1,184	894	+290
2025/10/15	21.95	-0.3	-1.35	5,714	614	1,209	-595	79,924	+6.27	27	0	+27	20	35	-15	661	1,244	-583
2025/10/14	22.25	-1.3	-5.52	17,997	1,835	4,744	-2,909	80,519	+6.32	35	0	+35	41	73	-32	1,911	4,817	-2,906
2025/10/13	23.55	+1.35	+6.08	21,509	4,494	4,294	+200	83,428	+6.55	20	0	+20	74	24	+50	4,588	4,318	+270
2025/10/09	22.2	-0.05	-0.22	7,796	1,815	2,075	-260	83,227	+6.53	7	0	+7	40	7	+33	1,862	2,082	-220
2025/10/08	22.25	-0.1	-0.45	6,033	1,654	829	+825	83,487	+6.55	96	0	+96	7	0	+7	1,757	829	+928
2025/10/07	22.35	-0.6	-2.61	11,985	2,855	1,726	+1,129	82,662	+6.49	10	0	+10	0	0	+0	2,865	1,726	+1,139
2025/10/03	22.95	+0.8	+3.61	14,125	1,404	4,255	-2,851	81,533	+6.4	22	0	+22	60	0	+60	1,486	4,255	-2,769
2025/10/02	22.15	-0.95	-4.11	18,876	5,747	795	+4,952	84,384	+6.62	63	0	+63	0	410	-410	5,810	1,205	+4,605
2025/10/01	23.1	-1.1	-4.55	14,298	817	3,595	-2,778	79,432	+6.23	78	0	+78	0	240	-240	895	3,835	-2,940
2025/09/30	24.2	+0.7	+2.98	13,237	2,698	1,785	+913	82,210	+6.45	9	0	+9	40	55	-15	2,747	1,840	+907
2025/09/26	23.5	-0.1	-0.42	11,319	1,724	2,408	-684	81,297	+6.38	0	0	+0	11	0	+11	1,735	2,408	-673
2025/09/25	23.6	-0.15	-0.63	9,759	543	2,714	-2,171	81,981	+6.43	15	0	+15	40	0	+40	598	2,714	-2,116
2025/09/24	23.75	-0.8	-3.26	19,818	4,625	1,628	+2,997	84,152	+6.6	4	0	+4	200	0	+200	4,829	1,628	+3,201
2025/09/23	24.55	-1.4	-5.39	25,590	1,574	5,716	-4,142	81,155	+6.37	0	0	+0	70	50	+20	1,644	5,766	-4,122
2025/09/22	25.95	+0.8	+3.18	31,991	5,294	6,767	-1,473	85,297	+6.69	7	0	+7	280	0	+280	5,581	6,767	-1,186
2025/09/19	25.15	+0.1	+0.4	28,291	6,609	3,357	+3,252	86,770	+6.81	59	0	+59	520	21	+499	7,188	3,378	+3,810
2025/09/18	25.05	-1.2	-4.57	44,200	4,649	4,223	+426	83,518	+6.55	61	0	+61	100	2	+98	4,810	4,225	+585
2025/09/17	26.25	-0.85	-3.14	23,865	2,629	6,675	-4,046	83,092	+6.52	3	0	+3	0	3	-3	2,632	6,678	-4,046
2025/09/16	27.1	+0.1	+0.37	35,960	8,658	3,548	+5,110	87,138	+6.84	5	0	+5	0	0	+0	8,663	3,548	+5,115
2025/09/15	27	-2.4	-8.16	62,758	2,057	16,739	-14,682	82,027	+6.44	0	0	+0	2	0	+2	2,059	16,739	-14,680
2025/09/12	29.4	+0.8	+2.8	72,131	15,695	13,419	+2,276	96,709	+7.59	0	0	+0	38	0	+38	15,733	13,419	+2,314
2025/09/11	28.6	+0.4	+1.42	91,335	10,506	14,010	-3,504	94,433	+7.41	1	0	+1	25	300	-275	10,532	14,310	-3,778
2025/09/10	28.2	+2.55	+9.94	53,307	8,046	3,364	+4,682	97,937	+7.68	0	0	+0	335	0	+335	8,381	3,364	+5,017
2025/09/09	25.65	-1.25	-4.65	50,380	8,826	10,064	-1,238	93,255	+7.32	1	0	+1	0	0	+0	8,827	10,064	-1,237
2025/09/08	26.9	+2.05	+8.25	90,112	9,636	31,731	-22,095	94,493	+7.41	2	0	+2	0	47	-47	9,638	31,778	-22,140
2025/09/05	24.85	+2.2	+9.71	101,248	33,471	4,491	+28,980	116,589	+9.15	62	0	+62	48	349	-301	33,581	4,840	+28,741
2025/09/04	22.65	+2.05	+9.95	29,480	3	263	-260	87,608	+6.87	0	0	+0	348	16	+332	351	279	+72
2025/09/03	20.6	+1.85	+9.87	11,485	1,422	244	+1,178	87,868	+6.89	0	0	+0	15	0	+15	1,437	244	+1,193
2025/09/02	18.75	-0.8	-4.09	18,748	2,760	4,596	-1,836	86,691	+6.8	110	0	+110	15	0	+15	2,885	4,596	-1,711
2025/09/01	19.55	-1.05	-5.1	32,573	4,460	7,398	-2,938	88,526	+6.95	0	0	+0	0	0	+0	4,460	7,398	-2,938
2025/08/29	20.6	+0.75	+3.78	58,378	10,974	8,970	+2,004	91,463	+7.18	0	0	+0	0	210	-210	10,974	9,180	+1,794
2025/08/28	19.85	+1.8	+9.97	39,484	7,583	883	+6,700	89,459	+7.02	0	0	+0	110	0	+110	7,693	883	+6,810
2025/08/27	18.05	-0.3	-1.63	8,600	3,992	690	+3,302	82,759	+6.49	0	0	+0	20	0	+20	4,012	690	+3,322
2025/08/26	18.35	+0.15	+0.82	17,439	3,323	5,118	-1,795	79,457	+6.23	0	0	+0	80	0	+80	3,403	5,118	-1,715
2025/08/25	18.2	+0.55	+3.12	12,138	3,702	2,401	+1,301	81,252	+6.38	0	0	+0	0	0	+0	3,702	2,401	+1,301
2025/08/22	17.65	+0.75	+4.44	9,364	4,471	274	+4,197	79,951	+6.27	0	2	-2	0	0	+0	4,471	276	+4,195
2025/08/21	16.9	+0.3	+1.81	2,424	708	451	+257	75,755	+5.94	0	0	+0	0	0	+0	708	451	+257
2025/08/20	16.6	-0.3	-1.78	2,503	429	1,260	-831	75,498	+5.92	7	0	+7	0	0	+0	436	1,260	-824
2025/08/19	16.9	-0.15	-0.88	1,214	631	71	+560	76,329	+5.99	0	0	+0	0	0	+0	631	71	+560
2025/08/18	17.05	+0.3	+1.79	1,826	1,021	68	+953	75,824	+5.95	0	3	-3	0	0	+0	1,021	71	+950
2025/08/15	16.75	-0.05	-0.3	1,582	218	500	-282	74,871	+5.87	0	0	+0	0	0	+0	218	500	-282
2025/08/14	16.8	-0.1	-0.59	1,417	49	474	-425	75,153	+5.9	0	0	+0	0	0	+0	49	474	-425
2025/08/13	16.9	-0.3	-1.74	2,452	240	741	-501	75,577	+5.93	0	0	+0	0	0	+0	240	741	-501
2025/08/12	17.2	+0.05	+0.29	2,609	582	255	+327	76,329	+5.99	0	0	+0	1	0	+1	583	255	+328
2025/08/11	17.15	-0.35	-2	3,951	669	938	-269	76,002	+5.96	0	0	+0	0	0	+0	669	938	-269
2025/08/08	17.5	-0.1	-0.57	3,766	1,564	145	+1,419	76,271	+5.98	0	0	+0	0	0	+0	1,564	145	+1,419
2025/08/07	17.6	+0.3	+1.73	9,413	290	1,758	-1,468	74,852	+5.87	0	0	+0	0	0	+0	290	1,758	-1,468
2025/08/06	17.3	+0.95	+5.81	3,863	910	462	+448	76,320	+5.99	5	0	+5	0	0	+0	915	462	+453
2025/08/05	16.35	-0.05	-0.3	1,278	92	329	-237	76,011	+5.96	0	0	+0	0	0	+0	92	329	-237
2025/08/04	16.4	+0.25	+1.55	2,269	1,002	269	+733	76,248	+5.98	0	0	+0	0	0	+0	1,002	269	+733
2025/08/01	16.15	+0	+0	1,374	136	437	-301	75,515	+5.92	0	0	+0	0	0	+0	136	437	-301
2025/07/31	16.15	-0.3	-1.82	1,798	70	882	-812	75,816	+5.95	0	0	+0	0	0	+0	70	882	-812
2025/07/30	16.45	+0.3	+1.86	1,970	474	352	+122	76,627	+6.01	0	0	+0	0	0	+0	474	352	+122
2025/07/29	16.15	-0.2	-1.22	3,066	428	1,356	-928	76,505	+6	0	0	+0	0	0	+0	428	1,356	-928
2025/07/28	16.35	-1.25	-7.1	10,908	308	7,554	-7,246	77,434	+6.08	3	0	+3	0	525	-525	311	8,079	-7,768
2025/07/25	17.6	+0.05	+0.28	1,791	678	701	-23	84,680	+6.64	0	0	+0	0	0	+0	678	701	-23
2025/07/24	17.55	+0.45	+2.63	3,577	1,564	989	+575	84,703	+6.65	0	0	+0	0	139	-139	1,564	1,128	+436
2025/07/23	17.1	+0.45	+2.7	1,735	826	344	+482	84,128	+6.6	0	3	-3	0	40	-40	826	387	+439
2025/07/22	16.65	+0	+0	1,534	267	192	+75	83,645	+6.56	0	0	+0	0	66	-66	267	258	+9
2025/07/21	16.65	-0.05	-0.3	1,099	161	274	-113	83,570	+6.56	0	0	+0	0	0	+0	161	274	-113
2025/07/18	16.7	-0.1	-0.6	1,828	192	802	-610	84,008	+6.59	0	0	+0	0	0	+0	192	802	-610
2025/07/17	16.8	+0.15	+0.9	874	251	110	+141	84,618	+6.64	0	0	+0	0	30	-30	251	140	+111
2025/07/16	16.65	-0.05	-0.3	1,867	864	594	+270	84,633	+6.64	0	0	+0	0	0	+0	864	594	+270
2025/07/15	16.7	-0.05	-0.3	1,446	431	580	-149	84,463	+6.63	0	0	+0	0	0	+0	431	580	-149
2025/07/14	16.75	-0.3	-1.76	2,914	442	957	-515	84,611	+6.64	0	0	+0	0	0	+0	442	957	-515
2025/07/11	17.05	-0.55	-3.13	2,935	403	1,290	-887	85,127	+6.68	0	0	+0	20	0	+20	423	1,290	-867
2025/07/10	17.6	+0.1	+0.57	1,516	338	646	-308	86,014	+6.75	0	0	+0	20	0	+20	358	646	-288
2025/07/09	17.5	+0	+0	969	355	364	-9	86,322	+6.77	0	0	+0	20	0	+20	375	364	+11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務