2208
16.8
TWD-0.10 (-0.59%)
2025.08.14收盤
台船-法人買賣
台船最新法人買賣狀況
整理台船最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的3.46%;其中外資買進49張、佔全市場比重的3.46%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出474張、佔全市場比重的33.45%;其中外資賣出474張、佔全市場比重的33.45%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台船持股淨買入(+)/淨賣出(-)張數為-425張,均價為NT$16.83元。
開盤價
17
收盤價
16.8
當日範圍
16.8 - 17
成交張數
1,417
開盤價(昨)
17.2
收盤價(昨)
16.9
昨日範圍
16.85 - 17.3
成交張數(昨)
2,452
成交金額
2385.37萬
成交金額(昨)
4174.14萬
52週範圍
14.3 - 19.05
發行股數
13億
市值
214億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
17
收盤價
16.8
成交張數
1,417
08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 49 | 474 | -425 | 買→連2賣 |
金額(元) | 82.5萬 | 797.9萬 | -715萬 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 3.5% | 33.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 49 | 474 | -425 | 買→連2賣 |
金額(元) | 82.5萬 | 797.9萬 | -715萬 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 3.5% | 33.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
17
收盤價
16.8
成交張數
1,417
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/15 | 16.75 | -0.05 | -0.3 | 1,582 | 218 | 500 | -282 | 74,871 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 218 | 500 | -282 |
2025/08/14 | 16.8 | -0.1 | -0.59 | 1,417 | 49 | 474 | -425 | 75,153 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 474 | -425 |
2025/08/13 | 16.9 | -0.3 | -1.74 | 2,452 | 240 | 741 | -501 | 75,577 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 741 | -501 |
2025/08/12 | 17.2 | +0.05 | +0.29 | 2,609 | 582 | 255 | +327 | 76,329 | +5.99 | 0 | 0 | +0 | 1 | 0 | +1 | 583 | 255 | +328 |
2025/08/11 | 17.15 | -0.35 | -2 | 3,951 | 669 | 938 | -269 | 76,002 | +5.96 | 0 | 0 | +0 | 0 | 0 | +0 | 669 | 938 | -269 |
2025/08/08 | 17.5 | -0.1 | -0.57 | 3,766 | 1,564 | 145 | +1,419 | 76,271 | +5.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1,564 | 145 | +1,419 |
2025/08/07 | 17.6 | +0.3 | +1.73 | 9,413 | 290 | 1,758 | -1,468 | 74,852 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 1,758 | -1,468 |
2025/08/06 | 17.3 | +0.95 | +5.81 | 3,863 | 910 | 462 | +448 | 76,320 | +5.99 | 5 | 0 | +5 | 0 | 0 | +0 | 915 | 462 | +453 |
2025/08/05 | 16.35 | -0.05 | -0.3 | 1,278 | 92 | 329 | -237 | 76,011 | +5.96 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 329 | -237 |
2025/08/04 | 16.4 | +0.25 | +1.55 | 2,269 | 1,002 | 269 | +733 | 76,248 | +5.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1,002 | 269 | +733 |
2025/08/01 | 16.15 | +0 | +0 | 1,374 | 136 | 437 | -301 | 75,515 | +5.92 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 437 | -301 |
2025/07/31 | 16.15 | -0.3 | -1.82 | 1,798 | 70 | 882 | -812 | 75,816 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 882 | -812 |
2025/07/30 | 16.45 | +0.3 | +1.86 | 1,970 | 474 | 352 | +122 | 76,627 | +6.01 | 0 | 0 | +0 | 0 | 0 | +0 | 474 | 352 | +122 |
2025/07/29 | 16.15 | -0.2 | -1.22 | 3,066 | 428 | 1,356 | -928 | 76,505 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 428 | 1,356 | -928 |
2025/07/28 | 16.35 | -1.25 | -7.1 | 10,908 | 308 | 7,554 | -7,246 | 77,434 | +6.08 | 3 | 0 | +3 | 0 | 525 | -525 | 311 | 8,079 | -7,768 |
2025/07/25 | 17.6 | +0.05 | +0.28 | 1,791 | 678 | 701 | -23 | 84,680 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 678 | 701 | -23 |
2025/07/24 | 17.55 | +0.45 | +2.63 | 3,577 | 1,564 | 989 | +575 | 84,703 | +6.65 | 0 | 0 | +0 | 0 | 139 | -139 | 1,564 | 1,128 | +436 |
2025/07/23 | 17.1 | +0.45 | +2.7 | 1,735 | 826 | 344 | +482 | 84,128 | +6.6 | 0 | 3 | -3 | 0 | 40 | -40 | 826 | 387 | +439 |
2025/07/22 | 16.65 | +0 | +0 | 1,534 | 267 | 192 | +75 | 83,645 | +6.56 | 0 | 0 | +0 | 0 | 66 | -66 | 267 | 258 | +9 |
2025/07/21 | 16.65 | -0.05 | -0.3 | 1,099 | 161 | 274 | -113 | 83,570 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 274 | -113 |
2025/07/18 | 16.7 | -0.1 | -0.6 | 1,828 | 192 | 802 | -610 | 84,008 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 802 | -610 |
2025/07/17 | 16.8 | +0.15 | +0.9 | 874 | 251 | 110 | +141 | 84,618 | +6.64 | 0 | 0 | +0 | 0 | 30 | -30 | 251 | 140 | +111 |
2025/07/16 | 16.65 | -0.05 | -0.3 | 1,867 | 864 | 594 | +270 | 84,633 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 864 | 594 | +270 |
2025/07/15 | 16.7 | -0.05 | -0.3 | 1,446 | 431 | 580 | -149 | 84,463 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 431 | 580 | -149 |
2025/07/14 | 16.75 | -0.3 | -1.76 | 2,914 | 442 | 957 | -515 | 84,611 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 442 | 957 | -515 |
2025/07/11 | 17.05 | -0.55 | -3.13 | 2,935 | 403 | 1,290 | -887 | 85,127 | +6.68 | 0 | 0 | +0 | 20 | 0 | +20 | 423 | 1,290 | -867 |
2025/07/10 | 17.6 | +0.1 | +0.57 | 1,516 | 338 | 646 | -308 | 86,014 | +6.75 | 0 | 0 | +0 | 20 | 0 | +20 | 358 | 646 | -288 |
2025/07/09 | 17.5 | +0 | +0 | 969 | 355 | 364 | -9 | 86,322 | +6.77 | 0 | 0 | +0 | 20 | 0 | +20 | 375 | 364 | +11 |
2025/07/08 | 17.5 | +0 | +0 | 1,224 | 280 | 315 | -35 | 86,331 | +6.77 | 0 | 0 | +0 | 0 | 1 | -1 | 280 | 316 | -36 |
2025/07/07 | 17.5 | +0.15 | +0.86 | 1,235 | 473 | 325 | +148 | 86,366 | +6.78 | 0 | 80 | -80 | 0 | 0 | +0 | 473 | 405 | +68 |
2025/07/04 | 17.35 | -0.5 | -2.8 | 3,829 | 344 | 1,289 | -945 | 86,218 | +6.76 | 0 | 120 | -120 | 61 | 0 | +61 | 405 | 1,409 | -1,004 |
2025/07/03 | 17.85 | +0.1 | +0.56 | 1,229 | 391 | 263 | +128 | 87,163 | +6.84 | 0 | 120 | -120 | 0 | 0 | +0 | 391 | 383 | +8 |
2025/07/02 | 17.75 | -0.15 | -0.84 | 1,415 | 234 | 403 | -169 | 87,035 | +6.83 | 0 | 120 | -120 | 60 | 0 | +60 | 294 | 523 | -229 |
2025/07/01 | 17.9 | -0.3 | -1.65 | 2,313 | 558 | 624 | -66 | 87,204 | +6.84 | 0 | 148 | -148 | 60 | 0 | +60 | 618 | 772 | -154 |
2025/06/30 | 18.2 | -0.25 | -1.36 | 3,339 | 340 | 975 | -635 | 87,271 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 975 | -635 |
2025/06/27 | 18.45 | +0.6 | +3.36 | 8,270 | 4,045 | 123 | +3,922 | 88,352 | +6.93 | 0 | 0 | +0 | 60 | 0 | +60 | 4,105 | 123 | +3,982 |
2025/06/26 | 17.85 | +0.2 | +1.13 | 2,076 | 894 | 495 | +399 | 84,430 | +6.62 | 0 | 0 | +0 | 200 | 0 | +200 | 1,094 | 495 | +599 |
2025/06/25 | 17.65 | -0.25 | -1.4 | 2,767 | 524 | 904 | -380 | 84,031 | +6.59 | 0 | 0 | +0 | 300 | 0 | +300 | 824 | 904 | -80 |
2025/06/24 | 17.9 | -0.1 | -0.56 | 3,954 | 1,675 | 486 | +1,189 | 84,445 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1,675 | 486 | +1,189 |
2025/06/23 | 18 | +0.35 | +1.98 | 2,655 | 902 | 655 | +247 | 83,256 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 902 | 655 | +247 |
2025/06/20 | 17.65 | -0.7 | -3.81 | 4,749 | 1,231 | 1,090 | +141 | 87,540 | +6.87 | 3 | 0 | +3 | 0 | 0 | +0 | 1,234 | 1,090 | +144 |
2025/06/19 | 18.35 | -0.4 | -2.13 | 6,151 | 1,094 | 2,162 | -1,068 | 87,599 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1,094 | 2,162 | -1,068 |
2025/06/18 | 18.75 | +0.2 | +1.08 | 7,634 | 3,789 | 508 | +3,281 | 88,667 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3,789 | 508 | +3,281 |
2025/06/17 | 18.55 | +0.25 | +1.37 | 8,424 | 3,890 | 663 | +3,227 | 85,386 | +6.7 | 0 | 31 | -31 | 0 | 0 | +0 | 3,890 | 694 | +3,196 |
2025/06/16 | 18.3 | +0.15 | +0.83 | 6,773 | 2,394 | 2,014 | +380 | 82,159 | +6.45 | 11 | 0 | +11 | 0 | 1 | -1 | 2,405 | 2,015 | +390 |
2025/06/13 | 18.15 | +0.05 | +0.28 | 7,973 | 5,308 | 589 | +4,719 | 81,779 | +6.42 | 12 | 0 | +12 | 1 | 3 | -2 | 5,321 | 592 | +4,729 |
2025/06/12 | 18.1 | +0.35 | +1.97 | 14,332 | 3,672 | 2,308 | +1,364 | 77,060 | +6.05 | 9 | 0 | +9 | 0 | 63 | -63 | 3,681 | 2,371 | +1,310 |
2025/06/11 | 17.75 | +1.6 | +9.91 | 15,492 | 2,954 | 271 | +2,683 | 75,696 | +5.94 | 0 | 0 | +0 | 63 | 0 | +63 | 3,017 | 271 | +2,746 |
2025/06/10 | 16.15 | +0.2 | +1.25 | 1,072 | 373 | 85 | +288 | 73,013 | +5.73 | 0 | 0 | +0 | 23 | 0 | +23 | 396 | 85 | +311 |
2025/06/09 | 15.95 | -0.1 | -0.62 | 656 | 4 | 147 | -143 | 72,727 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 147 | -143 |
2025/06/06 | 16.05 | -0.1 | -0.62 | 590 | 107 | 31 | +76 | 72,870 | +5.72 | 17 | 0 | +17 | 3 | 0 | +3 | 127 | 31 | +96 |
2025/06/05 | 16.15 | -0.1 | -0.62 | 475 | 49 | 22 | +27 | 72,794 | +5.71 | 3 | 0 | +3 | 10 | 0 | +10 | 62 | 22 | +40 |
2025/06/04 | 16.25 | +0.2 | +1.25 | 604 | 222 | 121 | +101 | 72,820 | +5.71 | 0 | 0 | +0 | 15 | 0 | +15 | 237 | 121 | +116 |
2025/06/03 | 16.05 | -0.05 | -0.31 | 859 | 138 | 154 | -16 | 73,042 | +5.73 | 0 | 0 | +0 | 0 | 3 | -3 | 138 | 157 | -19 |
2025/06/02 | 16.1 | -0.35 | -2.13 | 1,291 | 41 | 270 | -229 | 73,058 | +5.73 | 0 | 0 | +0 | 0 | 6 | -6 | 41 | 276 | -235 |
2025/05/29 | 16.45 | -0.2 | -1.2 | 1,946 | 1,026 | 1,485 | -459 | 73,287 | +5.75 | 0 | 0 | +0 | 3 | 12 | -9 | 1,029 | 1,497 | -468 |
2025/05/28 | 16.65 | -0.2 | -1.19 | 664 | 190 | 113 | +77 | 73,746 | +5.79 | 0 | 0 | +0 | 0 | 1 | -1 | 190 | 114 | +76 |
2025/05/27 | 16.85 | -0.1 | -0.59 | 981 | 494 | 303 | +191 | 73,668 | +5.78 | 0 | 0 | +0 | 0 | 4 | -4 | 494 | 307 | +187 |
2025/05/26 | 16.95 | -0.05 | -0.29 | 1,025 | 711 | 151 | +560 | 73,477 | +5.77 | 0 | 0 | +0 | 0 | 10 | -10 | 711 | 161 | +550 |
2025/05/23 | 17 | +0.4 | +2.41 | 1,227 | 722 | 384 | +338 | 72,917 | +5.72 | 0 | 0 | +0 | 0 | 2 | -2 | 722 | 386 | +336 |
2025/05/22 | 16.6 | -0.05 | -0.3 | 787 | 196 | 308 | -112 | 72,579 | +5.69 | 0 | 7 | -7 | 0 | 0 | +0 | 196 | 315 | -119 |
2025/05/21 | 16.65 | +0 | +0 | 873 | 351 | 280 | +71 | 72,691 | +5.7 | 0 | 7 | -7 | 5 | 0 | +5 | 356 | 287 | +69 |
2025/05/20 | 16.65 | -0.2 | -1.19 | 1,611 | 480 | 523 | -43 | 72,620 | +5.7 | 0 | 8 | -8 | 2 | 0 | +2 | 482 | 531 | -49 |
2025/05/19 | 16.85 | -0.35 | -2.03 | 2,468 | 364 | 1,130 | -766 | 72,771 | +5.71 | 0 | 18 | -18 | 3 | 5 | -2 | 367 | 1,153 | -786 |
2025/05/16 | 17.2 | +0.35 | +2.08 | 3,453 | 1,917 | 140 | +1,777 | 73,537 | +5.77 | 0 | 15 | -15 | 0 | 0 | +0 | 1,917 | 155 | +1,762 |
2025/05/15 | 16.85 | +0.15 | +0.9 | 1,161 | 439 | 210 | +229 | 71,804 | +5.63 | 0 | 25 | -25 | 3 | 0 | +3 | 442 | 235 | +207 |
2025/05/14 | 16.7 | +0.05 | +0.3 | 1,027 | 305 | 100 | +205 | 71,938 | +5.64 | 0 | 6 | -6 | 23 | 0 | +23 | 328 | 106 | +222 |
2025/05/13 | 16.65 | -0.35 | -2.06 | 1,872 | 124 | 515 | -391 | 71,853 | +5.64 | 0 | 12 | -12 | 11 | 5 | +6 | 135 | 532 | -397 |
2025/05/12 | 17 | +0.2 | +1.19 | 1,847 | 796 | 236 | +560 | 72,244 | +5.67 | 0 | 10 | -10 | 8 | 3 | +5 | 804 | 249 | +555 |
2025/05/09 | 16.8 | +0 | +0 | 1,318 | 460 | 213 | +247 | 71,684 | +5.62 | 0 | 83 | -83 | 60 | 0 | +60 | 520 | 296 | +224 |
2025/05/08 | 16.8 | -0.2 | -1.18 | 1,510 | 222 | 582 | -360 | 71,437 | +5.6 | 0 | 77 | -77 | 22 | 0 | +22 | 244 | 659 | -415 |
2025/05/07 | 17 | -0.15 | -0.87 | 1,160 | 369 | 307 | +62 | 71,908 | +5.64 | 0 | 29 | -29 | 1 | 0 | +1 | 370 | 336 | +34 |
2025/05/06 | 17.15 | +0.3 | +1.78 | 2,166 | 1,048 | 246 | +802 | 72,056 | +5.65 | 0 | 0 | +0 | 7 | 6 | +1 | 1,055 | 252 | +803 |
2025/05/05 | 16.85 | -0.15 | -0.88 | 1,567 | 638 | 228 | +410 | 71,803 | +5.63 | 0 | 0 | +0 | 6 | 11 | -5 | 644 | 239 | +405 |
2025/05/02 | 17 | +0.2 | +1.19 | 1,886 | 1,177 | 100 | +1,077 | 71,765 | +5.63 | 0 | 7 | -7 | 0 | 0 | +0 | 1,177 | 107 | +1,070 |
2025/04/30 | 16.8 | -0.1 | -0.59 | 1,488 | 779 | 446 | +333 | 70,970 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 779 | 446 | +333 |
2025/04/29 | 16.9 | +0 | +0 | 870 | 330 | 57 | +273 | 71,256 | +5.59 | 0 | 0 | +0 | 0 | 2 | -2 | 330 | 59 | +271 |
2025/04/28 | 16.9 | +0.05 | +0.3 | 1,175 | 507 | 266 | +241 | 71,333 | +5.6 | 0 | 6 | -6 | 0 | 3 | -3 | 507 | 275 | +232 |
2025/04/25 | 16.85 | +0.25 | +1.51 | 1,911 | 1,199 | 169 | +1,030 | 71,423 | +5.6 | 0 | 15 | -15 | 19 | 8 | +11 | 1,218 | 192 | +1,026 |
2025/04/24 | 16.6 | -0.1 | -0.6 | 1,234 | 300 | 340 | -40 | 70,655 | +5.54 | 0 | 10 | -10 | 13 | 0 | +13 | 313 | 350 | -37 |
2025/04/23 | 16.7 | +0.2 | +1.21 | 1,332 | 366 | 234 | +132 | 70,876 | +5.56 | 0 | 0 | +0 | 0 | 17 | -17 | 366 | 251 | +115 |
2025/04/22 | 16.5 | +0 | +0 | 1,363 | 481 | 414 | +67 | 71,132 | +5.58 | 0 | 0 | +0 | 21 | 0 | +21 | 502 | 414 | +88 |
2025/04/21 | 16.5 | -0.55 | -3.23 | 2,510 | 782 | 285 | +497 | 71,165 | +5.58 | 0 | 5 | -5 | 16 | 0 | +16 | 798 | 290 | +508 |
2025/04/18 | 17.05 | -0.1 | -0.58 | 1,472 | 230 | 336 | -106 | 70,795 | +5.55 | 0 | 0 | +0 | 7 | 3 | +4 | 237 | 339 | -102 |
2025/04/17 | 17.15 | -0.55 | -3.11 | 3,971 | 379 | 1,410 | -1,031 | 70,901 | +5.56 | 0 | 7 | -7 | 0 | 22 | -22 | 379 | 1,439 | -1,060 |
2025/04/16 | 17.7 | +0.15 | +0.85 | 5,815 | 1,162 | 1,130 | +32 | 72,232 | +5.67 | 0 | 7 | -7 | 1 | 6 | -5 | 1,163 | 1,143 | +20 |
2025/04/15 | 17.55 | +0.2 | +1.15 | 3,691 | 157 | 564 | -407 | 72,200 | +5.66 | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
2025/04/14 | 17.35 | -0.15 | -0.86 | 5,370 | 1,892 | 1,242 | +650 | 71,274 | +5.59 | 0 | 15 | -15 | 0 | 34 | -34 | 1,892 | 1,291 | +601 |
2025/04/11 | 17.5 | +0.65 | +3.86 | 7,195 | 1,791 | 1,127 | +664 | 71,319 | +5.6 | 0 | 13 | -13 | 52 | 70 | -18 | 1,843 | 1,210 | +633 |
2025/04/10 | 16.85 | +1.5 | +9.77 | 4,720 | 907 | 581 | +326 | 70,742 | +5.55 | 0 | 10 | -10 | 31 | 0 | +31 | 938 | 591 | +347 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。