首頁>台灣股市>台船>交易資訊 - 法人買賣
2208
16.8
TWD
-0.10 (-0.59%)
2025.08.14收盤

台船-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台船最新法人買賣狀況
整理台船最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的3.46%;其中外資買進49張、佔全市場比重的3.46%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出474張、佔全市場比重的33.45%;其中外資賣出474張、佔全市場比重的33.45%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台船持股淨買入(+)/淨賣出(-)張數為-425張,均價為NT$16.83元。
開盤價
17
收盤價
16.8
當日範圍
16.8 - 17
成交張數
1,417
開盤價(昨)
17.2
收盤價(昨)
16.9
昨日範圍
16.85 - 17.3
成交張數(昨)
2,452
成交金額
2385.37萬
成交金額(昨)
4174.14萬
52週範圍
14.3 - 19.05
發行股數
13億
市值
214億
三大法人買賣超-當日
資料時間:2025/08/14
開盤價
17
收盤價
16.8
成交張數
1,417
08/14當日買進賣出買賣超連買連賣
外資張數49474-425買→連2賣
金額(元)82.5萬797.9萬-715萬
均價(元)16.8316.8316.83
佔成交比重(%)3.5%33.5%不適用
投信張數000買→連6無
金額(元)000
均價(元)16.8316.8316.83
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連2無
金額(元)000
均價(元)16.8316.8316.83
佔成交比重(%)0.0%0.0%不適用
三大法人張數49474-425買→連2賣
金額(元)82.5萬797.9萬-715萬
均價(元)16.8316.8316.83
佔成交比重(%)3.5%33.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/14
開盤價
17
收盤價
16.8
成交張數
1,417
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/1516.75-0.05-0.31,582218500-28274,871+5.8700+000+0218500-282
2025/08/1416.8-0.1-0.591,41749474-42575,153+5.900+000+049474-425
2025/08/1316.9-0.3-1.742,452240741-50175,577+5.9300+000+0240741-501
2025/08/1217.2+0.05+0.292,609582255+32776,329+5.9900+010+1583255+328
2025/08/1117.15-0.35-23,951669938-26976,002+5.9600+000+0669938-269
2025/08/0817.5-0.1-0.573,7661,564145+1,41976,271+5.9800+000+01,564145+1,419
2025/08/0717.6+0.3+1.739,4132901,758-1,46874,852+5.8700+000+02901,758-1,468
2025/08/0617.3+0.95+5.813,863910462+44876,320+5.9950+500+0915462+453
2025/08/0516.35-0.05-0.31,27892329-23776,011+5.9600+000+092329-237
2025/08/0416.4+0.25+1.552,2691,002269+73376,248+5.9800+000+01,002269+733
2025/08/0116.15+0+01,374136437-30175,515+5.9200+000+0136437-301
2025/07/3116.15-0.3-1.821,79870882-81275,816+5.9500+000+070882-812
2025/07/3016.45+0.3+1.861,970474352+12276,627+6.0100+000+0474352+122
2025/07/2916.15-0.2-1.223,0664281,356-92876,505+600+000+04281,356-928
2025/07/2816.35-1.25-7.110,9083087,554-7,24677,434+6.0830+30525-5253118,079-7,768
2025/07/2517.6+0.05+0.281,791678701-2384,680+6.6400+000+0678701-23
2025/07/2417.55+0.45+2.633,5771,564989+57584,703+6.6500+00139-1391,5641,128+436
2025/07/2317.1+0.45+2.71,735826344+48284,128+6.603-3040-40826387+439
2025/07/2216.65+0+01,534267192+7583,645+6.5600+0066-66267258+9
2025/07/2116.65-0.05-0.31,099161274-11383,570+6.5600+000+0161274-113
2025/07/1816.7-0.1-0.61,828192802-61084,008+6.5900+000+0192802-610
2025/07/1716.8+0.15+0.9874251110+14184,618+6.6400+0030-30251140+111
2025/07/1616.65-0.05-0.31,867864594+27084,633+6.6400+000+0864594+270
2025/07/1516.7-0.05-0.31,446431580-14984,463+6.6300+000+0431580-149
2025/07/1416.75-0.3-1.762,914442957-51584,611+6.6400+000+0442957-515
2025/07/1117.05-0.55-3.132,9354031,290-88785,127+6.6800+0200+204231,290-867
2025/07/1017.6+0.1+0.571,516338646-30886,014+6.7500+0200+20358646-288
2025/07/0917.5+0+0969355364-986,322+6.7700+0200+20375364+11
2025/07/0817.5+0+01,224280315-3586,331+6.7700+001-1280316-36
2025/07/0717.5+0.15+0.861,235473325+14886,366+6.78080-8000+0473405+68
2025/07/0417.35-0.5-2.83,8293441,289-94586,218+6.760120-120610+614051,409-1,004
2025/07/0317.85+0.1+0.561,229391263+12887,163+6.840120-12000+0391383+8
2025/07/0217.75-0.15-0.841,415234403-16987,035+6.830120-120600+60294523-229
2025/07/0117.9-0.3-1.652,313558624-6687,204+6.840148-148600+60618772-154
2025/06/3018.2-0.25-1.363,339340975-63587,271+6.8500+000+0340975-635
2025/06/2718.45+0.6+3.368,2704,045123+3,92288,352+6.9300+0600+604,105123+3,982
2025/06/2617.85+0.2+1.132,076894495+39984,430+6.6200+02000+2001,094495+599
2025/06/2517.65-0.25-1.42,767524904-38084,031+6.5900+03000+300824904-80
2025/06/2417.9-0.1-0.563,9541,675486+1,18984,445+6.6300+000+01,675486+1,189
2025/06/2318+0.35+1.982,655902655+24783,256+6.5300+000+0902655+247
2025/06/2017.65-0.7-3.814,7491,2311,090+14187,540+6.8730+300+01,2341,090+144
2025/06/1918.35-0.4-2.136,1511,0942,162-1,06887,599+6.8700+000+01,0942,162-1,068
2025/06/1818.75+0.2+1.087,6343,789508+3,28188,667+6.9600+000+03,789508+3,281
2025/06/1718.55+0.25+1.378,4243,890663+3,22785,386+6.7031-3100+03,890694+3,196
2025/06/1618.3+0.15+0.836,7732,3942,014+38082,159+6.45110+1101-12,4052,015+390
2025/06/1318.15+0.05+0.287,9735,308589+4,71981,779+6.42120+1213-25,321592+4,729
2025/06/1218.1+0.35+1.9714,3323,6722,308+1,36477,060+6.0590+9063-633,6812,371+1,310
2025/06/1117.75+1.6+9.9115,4922,954271+2,68375,696+5.9400+0630+633,017271+2,746
2025/06/1016.15+0.2+1.251,07237385+28873,013+5.7300+0230+2339685+311
2025/06/0915.95-0.1-0.626564147-14372,727+5.7100+000+04147-143
2025/06/0616.05-0.1-0.6259010731+7672,870+5.72170+1730+312731+96
2025/06/0516.15-0.1-0.624754922+2772,794+5.7130+3100+106222+40
2025/06/0416.25+0.2+1.25604222121+10172,820+5.7100+0150+15237121+116
2025/06/0316.05-0.05-0.31859138154-1673,042+5.7300+003-3138157-19
2025/06/0216.1-0.35-2.131,29141270-22973,058+5.7300+006-641276-235
2025/05/2916.45-0.2-1.21,9461,0261,485-45973,287+5.7500+0312-91,0291,497-468
2025/05/2816.65-0.2-1.19664190113+7773,746+5.7900+001-1190114+76
2025/05/2716.85-0.1-0.59981494303+19173,668+5.7800+004-4494307+187
2025/05/2616.95-0.05-0.291,025711151+56073,477+5.7700+0010-10711161+550
2025/05/2317+0.4+2.411,227722384+33872,917+5.7200+002-2722386+336
2025/05/2216.6-0.05-0.3787196308-11272,579+5.6907-700+0196315-119
2025/05/2116.65+0+0873351280+7172,691+5.707-750+5356287+69
2025/05/2016.65-0.2-1.191,611480523-4372,620+5.708-820+2482531-49
2025/05/1916.85-0.35-2.032,4683641,130-76672,771+5.71018-1835-23671,153-786
2025/05/1617.2+0.35+2.083,4531,917140+1,77773,537+5.77015-1500+01,917155+1,762
2025/05/1516.85+0.15+0.91,161439210+22971,804+5.63025-2530+3442235+207
2025/05/1416.7+0.05+0.31,027305100+20571,938+5.6406-6230+23328106+222
2025/05/1316.65-0.35-2.061,872124515-39171,853+5.64012-12115+6135532-397
2025/05/1217+0.2+1.191,847796236+56072,244+5.67010-1083+5804249+555
2025/05/0916.8+0+01,318460213+24771,684+5.62083-83600+60520296+224
2025/05/0816.8-0.2-1.181,510222582-36071,437+5.6077-77220+22244659-415
2025/05/0717-0.15-0.871,160369307+6271,908+5.64029-2910+1370336+34
2025/05/0617.15+0.3+1.782,1661,048246+80272,056+5.6500+076+11,055252+803
2025/05/0516.85-0.15-0.881,567638228+41071,803+5.6300+0611-5644239+405
2025/05/0217+0.2+1.191,8861,177100+1,07771,765+5.6307-700+01,177107+1,070
2025/04/3016.8-0.1-0.591,488779446+33370,970+5.5700+000+0779446+333
2025/04/2916.9+0+087033057+27371,256+5.5900+002-233059+271
2025/04/2816.9+0.05+0.31,175507266+24171,333+5.606-603-3507275+232
2025/04/2516.85+0.25+1.511,9111,199169+1,03071,423+5.6015-15198+111,218192+1,026
2025/04/2416.6-0.1-0.61,234300340-4070,655+5.54010-10130+13313350-37
2025/04/2316.7+0.2+1.211,332366234+13270,876+5.5600+0017-17366251+115
2025/04/2216.5+0+01,363481414+6771,132+5.5800+0210+21502414+88
2025/04/2116.5-0.55-3.232,510782285+49771,165+5.5805-5160+16798290+508
2025/04/1817.05-0.1-0.581,472230336-10670,795+5.5500+073+4237339-102
2025/04/1717.15-0.55-3.113,9713791,410-1,03170,901+5.5607-7022-223791,439-1,060
2025/04/1617.7+0.15+0.855,8151,1621,130+3272,232+5.6707-716-51,1631,143+20
2025/04/1517.55+0.2+1.153,691157564-40772,200+5.6600+003-3157567-410
2025/04/1417.35-0.15-0.865,3701,8921,242+65071,274+5.59015-15034-341,8921,291+601
2025/04/1117.5+0.65+3.867,1951,7911,127+66471,319+5.6013-135270-181,8431,210+633
2025/04/1016.85+1.5+9.774,720907581+32670,742+5.55010-10310+31938591+347
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來