2208
15.9
TWD-1.75 (-9.92%)
2025.04.07收盤
台船－法人買賣
台船最新法人買賣狀況
整理台船最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的2.06%；其中外資買進22張、佔全市場比重的2.06%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台船持股淨買入(+)/淨賣出(-)張數為+22張，均價為NT$15.9元。
開盤價
15.9
收盤價
15.9
當日範圍
15.9 - 15.9
成交張數
1,066
開盤價(昨)
17.7
收盤價(昨)
17.65
昨日範圍
17.2 - 17.8
成交張數(昨)
3,384
成交金額
1694.92萬
成交金額(昨)
5925.10萬
52週範圍
14.3 - 19.5
發行股數
13億
市值
203億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
15.9
收盤價
15.9
成交張數
1,066
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 22 | 0 | +22 | 賣→連3買 |
| 金額(元) | 35.0萬 | 0 | +35萬 | ||
| 均價(元) | 15.90 | 15.90 | 15.90 | ||
| 佔成交比重(%) | 2.1% | 0.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.90 | 15.90 | 15.90 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連5賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.90 | 15.90 | 15.90 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 22 | 0 | +22 | 賣→連3買 |
| 金額(元) | 35.0萬 | 0 | +35萬 | ||
| 均價(元) | 15.90 | 15.90 | 15.90 | ||
| 佔成交比重(%) | 2.1% | 0.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
15.9
收盤價
15.9
成交張數
1,066
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 15.9 | -1.75 | -9.92 | 1,066 | 22 | 0 | +22 | 69,638 | +5.46 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 0 | +22 |
| 2025/04/02 | 17.65 | -0.05 | -0.28 | 3,384 | 899 | 798 | +101 | 69,680 | +5.47 | 0 | 0 | +0 | 1 | 16 | -15 | 900 | 814 | +86 |
| 2025/04/01 | 17.7 | +0.85 | +5.04 | 4,912 | 1,547 | 545 | +1,002 | 69,585 | +5.46 | 0 | 5 | -5 | 10 | 62 | -52 | 1,557 | 612 | +945 |
| 2025/03/31 | 16.85 | -1.05 | -5.87 | 6,417 | 570 | 1,414 | -844 | 68,634 | +5.39 | 0 | 0 | +0 | 17 | 68 | -51 | 587 | 1,482 | -895 |
| 2025/03/28 | 17.9 | +0.4 | +2.29 | 7,755 | 1,229 | 977 | +252 | 69,478 | +5.45 | 0 | 29 | -29 | 0 | 3 | -3 | 1,229 | 1,009 | +220 |
| 2025/03/27 | 17.5 | -0.35 | -1.96 | 3,639 | 784 | 490 | +294 | 69,353 | +5.44 | 0 | 81 | -81 | 0 | 6 | -6 | 784 | 577 | +207 |
| 2025/03/26 | 17.85 | +0.65 | +3.78 | 8,075 | 1,042 | 552 | +490 | 69,139 | +5.42 | 0 | 7 | -7 | 18 | 0 | +18 | 1,060 | 559 | +501 |
| 2025/03/25 | 17.2 | -0.2 | -1.15 | 2,798 | 274 | 1,087 | -813 | 68,669 | +5.39 | 0 | 7 | -7 | 0 | 0 | +0 | 274 | 1,094 | -820 |
| 2025/03/24 | 17.4 | +0.4 | +2.35 | 5,134 | 1,796 | 283 | +1,513 | 69,982 | +5.49 | 3 | 0 | +3 | 0 | 0 | +0 | 1,799 | 283 | +1,516 |
| 2025/03/23 | -- | -- | -- | -- | 157 | 564 | -407 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2025/03/21 | 17 | +0.05 | +0.29 | 969 | 447 | 313 | +134 | 68,507 | +5.38 | 0 | 5 | -5 | 9 | 11 | -2 | 456 | 329 | +127 |
| 2025/03/20 | 16.95 | -0.05 | -0.29 | 1,395 | 204 | 289 | -85 | 68,373 | +5.36 | 6 | 0 | +6 | 28 | 0 | +28 | 238 | 289 | -51 |
| 2025/03/19 | 17 | +0.25 | +1.49 | 2,303 | 376 | 278 | +98 | 68,458 | +5.37 | 0 | 5 | -5 | 80 | 7 | +73 | 456 | 290 | +166 |
| 2025/03/18 | 16.75 | -0.15 | -0.89 | 1,925 | 268 | 715 | -447 | 68,360 | +5.36 | 75 | 0 | +75 | 10 | 1 | +9 | 353 | 716 | -363 |
| 2025/03/17 | 16.9 | +0.4 | +2.42 | 3,667 | 2,633 | 326 | +2,307 | 68,968 | +5.41 | 0 | 18 | -18 | 8 | 0 | +8 | 2,641 | 344 | +2,297 |
| 2025/03/14 | 16.5 | +0.4 | +2.48 | 1,137 | 647 | 132 | +515 | 66,662 | +5.23 | 0 | 18 | -18 | 10 | 12 | -2 | 657 | 162 | +495 |
| 2025/03/13 | 16.1 | -0.65 | -3.88 | 1,816 | 91 | 450 | -359 | 66,147 | +5.19 | 0 | 8 | -8 | 7 | 6 | +1 | 98 | 464 | -366 |
| 2025/03/12 | 16.75 | +0.05 | +0.3 | 1,499 | 150 | 420 | -270 | 66,699 | +5.23 | 0 | 11 | -11 | 24 | 25 | -1 | 174 | 456 | -282 |
| 2025/03/11 | 16.7 | -0.1 | -0.6 | 1,790 | 827 | 130 | +697 | 67,063 | +5.26 | 0 | 18 | -18 | 1 | 54 | -53 | 828 | 202 | +626 |
| 2025/03/10 | 16.8 | -0.2 | -1.18 | 1,557 | 538 | 62 | +476 | 66,550 | +5.22 | 0 | 33 | -33 | 6 | 19 | -13 | 544 | 114 | +430 |
| 2025/03/07 | 17 | -0.15 | -0.87 | 1,548 | 642 | 152 | +490 | 66,463 | +5.21 | 0 | 0 | +0 | 0 | 8 | -8 | 642 | 160 | +482 |
| 2025/03/06 | 17.15 | +0.15 | +0.88 | 1,765 | 775 | 79 | +696 | 66,053 | +5.18 | 12 | 0 | +12 | 9 | 22 | -13 | 796 | 101 | +695 |
| 2025/03/05 | 17 | -0.05 | -0.29 | 1,733 | 837 | 185 | +652 | 65,510 | +5.14 | 0 | 30 | -30 | 39 | 23 | +16 | 876 | 238 | +638 |
| 2025/03/04 | 17.05 | -0.2 | -1.16 | 1,958 | 692 | 128 | +564 | 65,866 | +5.17 | 0 | 17 | -17 | 10 | 27 | -17 | 702 | 172 | +530 |
| 2025/03/03 | 17.25 | +0.3 | +1.77 | 4,067 | 1,334 | 610 | +724 | 65,440 | +5.13 | 0 | 4 | -4 | 10 | 10 | +0 | 1,344 | 624 | +720 |
| 2025/02/28 | -- | -- | -- | -- | 157 | 564 | -407 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2025/02/27 | 16.95 | +0.3 | +1.8 | 3,748 | 769 | 434 | +335 | 64,729 | +5.08 | 0 | 0 | +0 | 19 | 15 | +4 | 788 | 449 | +339 |
| 2025/02/26 | 16.65 | +0.55 | +3.42 | 4,706 | 620 | 1,002 | -382 | 64,406 | +5.05 | 0 | 0 | +0 | 4 | 12 | -8 | 624 | 1,014 | -390 |
| 2025/02/25 | 16.1 | -0.05 | -0.31 | 1,710 | 585 | 324 | +261 | 65,164 | +5.11 | 0 | 9 | -9 | 16 | 30 | -14 | 601 | 363 | +238 |
| 2025/02/24 | 16.15 | +0.15 | +0.94 | 2,163 | 1,149 | 630 | +519 | 64,975 | +5.1 | 0 | 12 | -12 | 0 | 5 | -5 | 1,149 | 647 | +502 |
| 2025/02/23 | -- | -- | -- | -- | 107 | 231 | -124 | -- | -- | 0 | 60 | -60 | 4 | 10 | -6 | 111 | 301 | -190 |
| 2025/02/21 | 16 | +0 | +0 | 1,097 | 203 | 387 | -184 | 64,339 | +5.05 | 0 | 28 | -28 | 0 | 0 | +0 | 203 | 415 | -212 |
| 2025/02/20 | 16 | +0.3 | +1.91 | 2,759 | 794 | 528 | +266 | 64,667 | +5.07 | 0 | 29 | -29 | 10 | 0 | +10 | 804 | 557 | +247 |
| 2025/02/19 | 15.7 | +0.15 | +0.96 | 715 | 248 | 187 | +61 | 64,354 | +5.05 | 0 | 0 | +0 | 2 | 2 | +0 | 250 | 189 | +61 |
| 2025/02/18 | 15.55 | -0.2 | -1.27 | 886 | 107 | 231 | -124 | 65,738 | +5.16 | 0 | 60 | -60 | 4 | 10 | -6 | 111 | 301 | -190 |
| 2025/02/17 | 15.75 | +0.05 | +0.32 | 1,490 | 379 | 430 | -51 | 66,053 | +5.18 | 0 | 0 | +0 | 22 | 18 | +4 | 401 | 448 | -47 |
| 2025/02/15 | -- | -- | -- | -- | 157 | 564 | -407 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2025/02/14 | 15.7 | +0.25 | +1.62 | 2,567 | 1,160 | 606 | +554 | 66,140 | +5.19 | 0 | 27 | -27 | 4 | 0 | +4 | 1,164 | 633 | +531 |
| 2025/02/13 | 15.45 | +0.5 | +3.34 | 2,924 | 1,773 | 319 | +1,454 | 65,775 | +5.16 | 0 | 23 | -23 | 11 | 21 | -10 | 1,784 | 363 | +1,421 |
| 2025/02/12 | 14.95 | -0.05 | -0.33 | 1,684 | 918 | 335 | +583 | 64,321 | +5.05 | 0 | 14 | -14 | 4 | 22 | -18 | 922 | 371 | +551 |
| 2025/02/11 | 15 | +0.05 | +0.33 | 679 | 213 | 78 | +135 | 63,793 | +5.01 | 0 | 21 | -21 | 5 | 13 | -8 | 218 | 112 | +106 |
| 2025/02/10 | 14.95 | -0.05 | -0.33 | 1,297 | 532 | 417 | +115 | 63,696 | +5 | 0 | 9 | -9 | 17 | 37 | -20 | 549 | 463 | +86 |
| 2025/02/08 | -- | -- | -- | -- | 157 | 564 | -407 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2025/02/07 | 15 | -0.15 | -0.99 | 852 | 213 | 231 | -18 | 63,666 | +5 | 0 | 27 | -27 | 13 | 4 | +9 | 226 | 262 | -36 |
| 2025/02/06 | 15.15 | +0.35 | +2.36 | 858 | 488 | 107 | +381 | 63,725 | +5 | 0 | 42 | -42 | 2 | 1 | +1 | 490 | 150 | +340 |
| 2025/02/05 | 14.8 | +0 | +0 | 1,171 | 254 | 585 | -331 | 63,329 | +4.97 | 0 | 48 | -48 | 30 | 11 | +19 | 284 | 644 | -360 |
| 2025/02/04 | 14.8 | -0.1 | -0.67 | 1,032 | 409 | 412 | -3 | 63,605 | +4.99 | 0 | 37 | -37 | 7 | 22 | -15 | 416 | 471 | -55 |
| 2025/02/03 | 14.9 | -0.15 | -1 | 1,264 | 157 | 564 | -407 | 63,562 | +4.99 | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2025/02/02 | -- | -- | -- | -- | 157 | 564 | -407 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2025/02/01 | -- | -- | -- | -- | 157 | 564 | -407 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2025/01/22 | 15.05 | -0.15 | -0.99 | 1,162 | 204 | 338 | -134 | 63,168 | +4.96 | 0 | 7 | -7 | 39 | 11 | +28 | 243 | 356 | -113 |
| 2025/01/21 | 15.2 | +0 | +0 | 714 | 177 | 199 | -22 | 63,302 | +4.97 | 0 | 3 | -3 | 8 | 1 | +7 | 185 | 203 | -18 |
| 2025/01/20 | 15.2 | +0.2 | +1.33 | 1,128 | 274 | 238 | +36 | 63,398 | +4.97 | 0 | 0 | +0 | 1 | 1 | +0 | 275 | 239 | +36 |
| 2025/01/17 | 15 | +0.3 | +2.04 | 1,371 | 816 | 111 | +705 | 63,394 | +4.97 | 0 | 0 | +0 | 1 | 50 | -49 | 817 | 161 | +656 |
| 2025/01/16 | 14.7 | -0.15 | -1.01 | 997 | 117 | 422 | -305 | 62,701 | +4.92 | 0 | 3 | -3 | 67 | 18 | +49 | 184 | 443 | -259 |
| 2025/01/15 | 14.85 | +0.35 | +2.41 | 1,227 | 412 | 298 | +114 | 62,977 | +4.94 | 0 | 0 | +0 | 1 | 1 | +0 | 413 | 299 | +114 |
| 2025/01/14 | 14.5 | +0.2 | +1.4 | 1,544 | 501 | 260 | +241 | 62,861 | +4.93 | 0 | 9 | -9 | 8 | 21 | -13 | 509 | 290 | +219 |
| 2025/01/13 | 14.3 | -0.5 | -3.38 | 2,803 | 781 | 604 | +177 | 62,561 | +4.91 | 0 | 0 | +0 | 27 | 38 | -11 | 808 | 642 | +166 |
| 2025/01/10 | 14.8 | -0.05 | -0.34 | 1,756 | 153 | 580 | -427 | 62,384 | +4.89 | 0 | 0 | +0 | 7 | 18 | -11 | 160 | 598 | -438 |
| 2025/01/09 | 14.85 | -0.35 | -2.3 | 2,117 | 66 | 737 | -671 | 62,725 | +4.92 | 0 | 0 | +0 | 10 | 31 | -21 | 76 | 768 | -692 |
| 2025/01/08 | 15.2 | -0.1 | -0.65 | 1,185 | 170 | 201 | -31 | 63,544 | +4.99 | 0 | 0 | +0 | 2 | 3 | -1 | 172 | 204 | -32 |
| 2025/01/07 | 15.3 | +0.3 | +2 | 4,990 | 814 | 1,604 | -790 | 63,573 | +4.99 | 0 | 0 | +0 | 38 | 3 | +35 | 852 | 1,607 | -755 |
| 2025/01/06 | 15 | +0.05 | +0.33 | 1,469 | 530 | 361 | +169 | 64,183 | +5.04 | 0 | 0 | +0 | 23 | 12 | +11 | 553 | 373 | +180 |
| 2025/01/03 | 14.95 | -0.1 | -0.66 | 1,796 | 163 | 397 | -234 | 63,975 | +5.02 | 0 | 0 | +0 | 5 | 56 | -51 | 168 | 453 | -285 |
| 2025/01/02 | 15.05 | +0 | +0 | 1,008 | 330 | 378 | -48 | 64,209 | +5.04 | 0 | 0 | +0 | 2 | 100 | -98 | 332 | 478 | -146 |
| 2025/01/01 | -- | -- | -- | -- | 157 | 564 | -407 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 567 | -410 |
| 2024/12/31 | 15.05 | -0.25 | -1.63 | 1,542 | 211 | 361 | -150 | 64,257 | +5.04 | 0 | 0 | +0 | 18 | 18 | +0 | 229 | 379 | -150 |
| 2024/12/30 | 15.3 | -0.1 | -0.65 | 845 | 188 | 110 | +78 | 64,529 | +5.06 | 0 | 0 | +0 | 8 | 18 | -10 | 196 | 128 | +68 |
| 2024/12/27 | 15.4 | -0.05 | -0.32 | 1,057 | 131 | 170 | -39 | 64,484 | +5.06 | 0 | 0 | +0 | 8 | 6 | +2 | 139 | 176 | -37 |
| 2024/12/26 | 15.45 | -0.05 | -0.32 | 1,115 | 280 | 247 | +33 | 64,587 | +5.07 | 0 | 0 | +0 | 11 | 30 | -19 | 291 | 277 | +14 |
| 2024/12/25 | 15.5 | -0.1 | -0.64 | 1,437 | 236 | 378 | -142 | 64,492 | +5.06 | 0 | 0 | +0 | 73 | 11 | +62 | 309 | 389 | -80 |
| 2024/12/24 | 15.6 | -0.2 | -1.27 | 896 | 224 | 131 | +93 | 64,906 | +5.09 | 0 | 0 | +0 | 12 | 0 | +12 | 236 | 131 | +105 |
| 2024/12/23 | 15.8 | +0.05 | +0.32 | 980 | 422 | 116 | +306 | 64,813 | +5.09 | 0 | 0 | +0 | 27 | 0 | +27 | 449 | 116 | +333 |
| 2024/12/20 | 15.75 | +0.2 | +1.29 | 1,990 | 516 | 820 | -304 | 64,496 | +5.06 | 0 | 0 | +0 | 9 | 21 | -12 | 525 | 841 | -316 |
| 2024/12/19 | 15.55 | -0.1 | -0.64 | 1,461 | 180 | 526 | -346 | 64,784 | +5.08 | 20 | 0 | +20 | 4 | 11 | -7 | 204 | 537 | -333 |
| 2024/12/18 | 15.65 | +0.15 | +0.97 | 1,130 | 484 | 188 | +296 | 65,179 | +5.11 | 0 | 0 | +0 | 1 | 24 | -23 | 485 | 212 | +273 |
| 2024/12/17 | 15.5 | +0.1 | +0.65 | 1,207 | 477 | 235 | +242 | 65,032 | +5.1 | 30 | 0 | +30 | 10 | 14 | -4 | 517 | 249 | +268 |
| 2024/12/16 | 15.4 | -0.4 | -2.53 | 2,057 | 359 | 185 | +174 | 64,817 | +5.09 | 0 | 0 | +0 | 17 | 12 | +5 | 376 | 197 | +179 |
| 2024/12/13 | 15.8 | -0.2 | -1.25 | 1,762 | 268 | 449 | -181 | 64,773 | +5.08 | 0 | 0 | +0 | 16 | 33 | -17 | 284 | 482 | -198 |
| 2024/12/12 | 16 | -0.1 | -0.62 | 1,249 | 299 | 348 | -49 | 64,961 | +5.1 | 0 | 0 | +0 | 7 | 1 | +6 | 306 | 349 | -43 |
| 2024/12/11 | 16.1 | -0.05 | -0.31 | 1,060 | 399 | 176 | +223 | 65,049 | +5.1 | 0 | 0 | +0 | 0 | 26 | -26 | 399 | 202 | +197 |
| 2024/12/10 | 16.15 | +0 | +0 | 893 | 190 | 201 | -11 | 64,780 | +5.08 | 0 | 0 | +0 | 1 | 6 | -5 | 191 | 207 | -16 |
| 2024/12/09 | 16.15 | -0.1 | -0.62 | 1,144 | 336 | 175 | +161 | 64,702 | +5.08 | 0 | 0 | +0 | 10 | 14 | -4 | 346 | 189 | +157 |
| 2024/12/06 | 16.25 | -0.1 | -0.61 | 1,176 | 142 | 358 | -216 | 64,531 | +5.06 | 0 | 0 | +0 | 3 | 3 | +0 | 145 | 361 | -216 |
| 2024/12/05 | 16.35 | -0.3 | -1.8 | 1,480 | 121 | 601 | -480 | 64,689 | +5.08 | 0 | 0 | +0 | 25 | 1 | +24 | 146 | 602 | -456 |
| 2024/12/04 | 16.65 | +0.1 | +0.6 | 659 | 298 | 219 | +79 | 65,169 | +5.11 | 0 | 0 | +0 | 8 | 0 | +8 | 306 | 219 | +87 |
| 2024/12/03 | 16.55 | +0.05 | +0.3 | 1,021 | 268 | 275 | -7 | 65,088 | +5.11 | 0 | 0 | +0 | 9 | 60 | -51 | 277 | 335 | -58 |
| 2024/12/02 | 16.5 | -0.15 | -0.9 | 1,399 | 101 | 437 | -336 | 64,949 | +5.1 | 0 | 0 | +0 | 3 | 3 | +0 | 104 | 440 | -336 |
| 2024/11/29 | 16.65 | +0 | +0 | 1,218 | 84 | 551 | -467 | 65,254 | +5.12 | 100 | 0 | +100 | 13 | 43 | -30 | 197 | 594 | -397 |
| 2024/11/28 | 16.65 | -0.2 | -1.19 | 1,144 | 204 | 495 | -291 | 65,772 | +5.16 | 0 | 0 | +0 | 6 | 3 | +3 | 210 | 498 | -288 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
