台船－法人買賣

法人買賣

台船最新法人買賣狀況

整理台船最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進7,636張、佔全市場比重的50.82%；其中外資買進7,579張、佔全市場比重的50.44%；自營商買進57張、佔全市場比重的0.38%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,260張、佔全市場比重的8.38%；其中外資賣出1,260張、佔全市場比重的8.38%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台船持股淨買入(+)/淨賣出(-)張數為+6,376張，均價為NT$23.37元。

開盤價

收盤價

23.5

當日範圍

22.95 - 23.7

成交張數

15,027

開盤價(昨)

22.6

收盤價(昨)

22.8

昨日範圍

22.5 - 23.3

成交張數(昨)

6,463

成交金額

3.51億

成交金額(昨)

1.48億

52週範圍

15.35 - 29.4

發行股數

13億

市值

300億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

收盤價

23.5

成交張數

15,027

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	7,579	1,260	+6,319	賣→連4買
	金額(元)	1.8億	2944.7萬	+1億
	均價(元)	23.37	23.37	23.37
	佔成交比重(%)	50.4%	8.4%	不適用
投信	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	23.37	23.37	23.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	57	0	+57	連2賣→連3買
	金額(元)	133.2萬	0	+133萬
	均價(元)	23.37	23.37	23.37
	佔成交比重(%)	0.4%	0.0%	不適用
三大法人	張數	7,636	1,260	+6,376	賣→連4買
	金額(元)	1.8億	2944.7萬	+1億
	均價(元)	23.37	23.37	23.37
	佔成交比重(%)	50.8%	8.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

收盤價

23.5

成交張數

15,027

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	23.5	+0.7	+3.07	15,027	7,579	1,260	+6,319	114,539	+8.99	0	0	+0	57	0	+57	7,636	1,260	+6,376
2026/02/10	22.8	+0.15	+0.66	6,463	3,083	456	+2,627	108,221	+8.49	0	3	-3	15	5	+10	3,098	464	+2,634
2026/02/09	22.65	+0.85	+3.9	10,284	2,499	2,193	+306	105,594	+8.28	0	2	-2	17	0	+17	2,516	2,195	+321
2026/02/06	21.8	+0.8	+3.81	4,873	1,418	1,175	+243	105,288	+8.26	0	3	-3	42	48	-6	1,460	1,226	+234
2026/02/05	21	-0.6	-2.78	4,218	345	1,654	-1,309	105,044	+8.24	0	0	+0	109	507	-398	454	2,161	-1,707
2026/02/04	21.6	+0.25	+1.17	2,863	1,334	448	+886	106,353	+8.34	0	0	+0	5	4	+1	1,339	452	+887
2026/02/03	21.35	-0.75	-3.39	7,127	1,152	1,922	-770	105,467	+8.27	0	0	+0	160	62	+98	1,312	1,984	-672
2026/02/02	22.1	+0.05	+0.23	9,623	2,116	3,116	-1,000	106,237	+8.34	0	3	-3	66	42	+24	2,182	3,161	-979
2026/01/30	22.05	-0.95	-4.13	11,687	894	4,385	-3,491	107,237	+8.41	0	0	+0	4	1	+3	898	4,386	-3,488
2026/01/29	23	+0.6	+2.68	16,043	4,638	2,891	+1,747	110,728	+8.69	4	0	+4	242	7	+235	4,884	2,898	+1,986
2026/01/28	22.4	+0.4	+1.82	5,654	3,928	182	+3,746	108,981	+8.55	0	0	+0	10	2	+8	3,938	184	+3,754
2026/01/27	22	-0.5	-2.22	5,759	2,072	2,353	-281	105,235	+8.26	0	0	+0	39	0	+39	2,111	2,353	-242
2026/01/26	22.5	+0.4	+1.81	4,170	1,411	708	+703	105,515	+8.28	0	4	-4	161	1	+160	1,572	713	+859
2026/01/23	22.1	-0.4	-1.78	8,714	4,433	514	+3,919	104,813	+8.22	0	0	+0	47	3	+44	4,480	517	+3,963
2026/01/22	22.5	-0.8	-3.43	12,859	1,443	3,771	-2,328	100,894	+7.92	0	3	-3	306	8	+298	1,749	3,782	-2,033
2026/01/21	23.3	+0.6	+2.64	18,509	4,555	2,892	+1,663	103,222	+8.1	0	0	+0	41	21	+20	4,596	2,913	+1,683
2026/01/20	22.7	+1.1	+5.09	17,723	4,789	3,708	+1,081	101,559	+7.97	0	0	+0	100	27	+73	4,889	3,735	+1,154
2026/01/19	21.6	+0.1	+0.47	5,623	1,587	863	+724	100,478	+7.88	0	0	+0	0	31	-31	1,587	894	+693
2026/01/16	21.5	-0.15	-0.69	4,727	1,397	1,023	+374	99,754	+7.83	2	0	+2	0	0	+0	1,399	1,023	+376
2026/01/15	21.65	+0.05	+0.23	4,736	2,325	182	+2,143	99,380	+7.8	0	0	+0	0	3	-3	2,325	185	+2,140
2026/01/14	21.6	+0.5	+2.37	8,244	3,897	766	+3,131	97,237	+7.63	0	0	+0	6	5	+1	3,903	771	+3,132
2026/01/13	21.1	+0.45	+2.18	8,602	2,676	1,231	+1,445	94,106	+7.38	3	0	+3	1	0	+1	2,680	1,231	+1,449
2026/01/12	20.65	+0.55	+2.74	5,951	3,211	175	+3,036	92,661	+7.27	3	0	+3	1	0	+1	3,215	175	+3,040
2026/01/09	20.1	+0	+0	3,219	680	664	+16	89,625	+7.03	0	3	-3	0	3	-3	680	670	+10
2026/01/08	20.1	+0.4	+2.03	6,306	2,089	560	+1,529	89,609	+7.03	0	3	-3	0	0	+0	2,089	563	+1,526
2026/01/07	19.7	-0.15	-0.76	3,543	757	270	+487	88,079	+6.91	0	4	-4	0	0	+0	757	274	+483
2026/01/06	19.85	+0	+0	3,309	405	384	+21	87,592	+6.87	0	5	-5	0	0	+0	405	389	+16
2026/01/05	19.85	-0.1	-0.5	3,041	430	168	+262	87,571	+6.87	0	0	+0	0	8	-8	430	176	+254
2026/01/02	19.95	-0.05	-0.25	2,104	36	54	-18	87,309	+6.85	0	0	+0	1	0	+1	37	54	-17
2025/12/31	20	-0.25	-1.23	1,992	56	265	-209	87,327	+6.85	0	0	+0	0	6	-6	56	271	-215
2025/12/30	20.25	+0	+0	3,170	265	810	-545	87,536	+6.87	0	3	-3	0	0	+0	265	813	-548
2025/12/29	20.25	+0.2	+1	2,585	1,132	20	+1,112	88,081	+6.91	0	5	-5	7	0	+7	1,139	25	+1,114
2025/12/26	20.05	-0.1	-0.5	1,982	45	118	-73	86,969	+6.82	0	0	+0	2	0	+2	47	118	-71
2025/12/19	20.3	+0.55	+2.78	2,554	831	110	+721	87,574	+6.87	0	5	-5	18	8	+10	849	123	+726
2025/12/18	19.75	-0.1	-0.5	1,884	230	444	-214	86,853	+6.81	0	37	-37	43	0	+43	273	481	-208
2025/12/17	19.85	-0.15	-0.75	2,412	273	503	-230	87,067	+6.83	0	2	-2	3	9	-6	276	514	-238
2025/12/16	20	-0.5	-2.44	4,135	588	988	-400	87,297	+6.85	0	0	+0	33	35	-2	621	1,023	-402
2025/12/15	20.5	+0.45	+2.24	3,569	687	739	-52	87,697	+6.88	0	0	+0	9	1	+8	696	740	-44
2025/11/26	23.25	+2.1	+9.93	33,646	5,720	6,676	-956	86,931	+6.82	0	0	+0	40	1	+39	5,760	6,677	-917
2025/11/25	21.15	+1.65	+8.46	11,412	7,340	5,832	+1,508	87,887	+6.9	0	0	+0	2	112	-110	7,342	5,944	+1,398
2025/11/24	19.5	+0.7	+3.72	5,145	2,498	1,667	+831	86,379	+6.78	0	0	+0	24	23	+1	2,522	1,690	+832
2025/11/21	18.8	-0.55	-2.84	4,540	795	1,756	-961	85,549	+6.71	0	31	-31	32	14	+18	827	1,801	-974
2025/11/20	19.35	+0.25	+1.31	2,991	1,685	877	+808	86,510	+6.79	0	0	+0	13	0	+13	1,698	877	+821
2025/11/19	19.1	+0	+0	2,850	1,329	687	+642	85,702	+6.72	0	0	+0	9	3	+6	1,338	690	+648
2025/11/18	19.1	-0.25	-1.29	3,567	1,174	984	+190	85,060	+6.67	0	0	+0	0	12	-12	1,174	996	+178
2025/11/17	19.35	-0.25	-1.28	3,331	1,209	1,218	-9	84,870	+6.66	0	0	+0	0	8	-8	1,209	1,226	-17
2025/11/14	19.6	+0.3	+1.55	8,099	4,127	2,074	+2,053	84,879	+6.66	0	0	+0	24	0	+24	4,151	2,074	+2,077
2025/11/13	19.3	-0.35	-1.78	3,452	1,313	365	+948	82,826	+6.5	0	0	+0	0	0	+0	1,313	365	+948
2025/11/12	19.65	+0.5	+2.61	3,226	1,236	325	+911	81,878	+6.42	0	0	+0	0	0	+0	1,236	325	+911
2025/11/11	19.15	+0.05	+0.26	3,273	994	70	+924	80,967	+6.35	0	0	+0	0	2	-2	994	72	+922
2025/11/10	19.1	-0.6	-3.05	5,156	792	293	+499	80,043	+6.28	2	0	+2	9	0	+9	803	293	+510
2025/11/07	19.7	-0.55	-2.72	5,333	157	564	-407	79,544	+6.24	0	0	+0	0	3	-3	157	567	-410
2025/11/06	20.25	+0.25	+1.25	4,608	2,269	1,025	+1,244	81,266	+6.38	0	0	+0	24	1	+23	2,293	1,026	+1,267
2025/11/05	20	-0.4	-1.96	5,393	366	1,991	-1,625	80,022	+6.28	0	0	+0	0	0	+0	366	1,991	-1,625
2025/11/04	20.4	+0.1	+0.49	9,300	1,441	3,381	-1,940	81,647	+6.41	0	111	-111	10	0	+10	1,451	3,492	-2,041
2025/11/03	20.3	+0.7	+3.57	8,118	1,634	2,324	-690	83,587	+6.56	0	121	-121	0	20	-20	1,634	2,465	-831
2025/10/31	19.6	-0.55	-2.73	6,557	407	3,328	-2,921	84,277	+6.61	0	0	+0	27	0	+27	434	3,328	-2,894
2025/10/30	20.15	+0.15	+0.75	5,057	1,563	608	+955	87,199	+6.84	0	0	+0	0	0	+0	1,563	608	+955
2025/10/29	20	-0.25	-1.23	4,485	559	326	+233	86,244	+6.77	0	0	+0	5	0	+5	564	326	+238
2025/10/28	20.25	+0.05	+0.25	5,614	1,415	925	+490	86,011	+6.75	0	0	+0	2	0	+2	1,417	925	+492
2025/10/27	20.2	-0.45	-2.18	8,262	2,881	1,086	+1,795	85,521	+6.71	0	0	+0	19	0	+19	2,900	1,086	+1,814
2025/10/23	20.65	-0.25	-1.2	7,243	2,218	854	+1,364	83,726	+6.57	0	0	+0	0	0	+0	2,218	854	+1,364
2025/10/22	20.9	-0.25	-1.18	4,942	395	1,140	-745	82,362	+6.46	0	0	+0	0	0	+0	395	1,140	-745
2025/10/21	21.15	-0.05	-0.24	10,050	3,290	878	+2,412	83,107	+6.52	0	0	+0	0	600	-600	3,290	1,478	+1,812
2025/10/20	21.2	-0.55	-2.53	8,692	2,125	1,011	+1,114	80,695	+6.33	2	0	+2	4	70	-66	2,131	1,081	+1,050
2025/10/17	21.75	-0.55	-2.47	7,740	1,094	1,697	-603	79,581	+6.24	8	0	+8	22	0	+22	1,124	1,697	-573
2025/10/16	22.3	+0.35	+1.59	5,635	1,154	894	+260	80,184	+6.29	2	0	+2	28	0	+28	1,184	894	+290
2025/10/15	21.95	-0.3	-1.35	5,714	614	1,209	-595	79,924	+6.27	27	0	+27	20	35	-15	661	1,244	-583
2025/10/14	22.25	-1.3	-5.52	17,997	1,835	4,744	-2,909	80,519	+6.32	35	0	+35	41	73	-32	1,911	4,817	-2,906
2025/10/13	23.55	+1.35	+6.08	21,509	4,494	4,294	+200	83,428	+6.55	20	0	+20	74	24	+50	4,588	4,318	+270
2025/10/09	22.2	-0.05	-0.22	7,796	1,815	2,075	-260	83,227	+6.53	7	0	+7	40	7	+33	1,862	2,082	-220
2025/10/08	22.25	-0.1	-0.45	6,033	1,654	829	+825	83,487	+6.55	96	0	+96	7	0	+7	1,757	829	+928
2025/10/07	22.35	-0.6	-2.61	11,985	2,855	1,726	+1,129	82,662	+6.49	10	0	+10	0	0	+0	2,865	1,726	+1,139
2025/10/03	22.95	+0.8	+3.61	14,125	1,404	4,255	-2,851	81,533	+6.4	22	0	+22	60	0	+60	1,486	4,255	-2,769
2025/10/02	22.15	-0.95	-4.11	18,876	5,747	795	+4,952	84,384	+6.62	63	0	+63	0	410	-410	5,810	1,205	+4,605
2025/10/01	23.1	-1.1	-4.55	14,298	817	3,595	-2,778	79,432	+6.23	78	0	+78	0	240	-240	895	3,835	-2,940
2025/09/30	24.2	+0.7	+2.98	13,237	2,698	1,785	+913	82,210	+6.45	9	0	+9	40	55	-15	2,747	1,840	+907
2025/09/26	23.5	-0.1	-0.42	11,319	1,724	2,408	-684	81,297	+6.38	0	0	+0	11	0	+11	1,735	2,408	-673
2025/09/25	23.6	-0.15	-0.63	9,759	543	2,714	-2,171	81,981	+6.43	15	0	+15	40	0	+40	598	2,714	-2,116
2025/09/24	23.75	-0.8	-3.26	19,818	4,625	1,628	+2,997	84,152	+6.6	4	0	+4	200	0	+200	4,829	1,628	+3,201
2025/09/23	24.55	-1.4	-5.39	25,590	1,574	5,716	-4,142	81,155	+6.37	0	0	+0	70	50	+20	1,644	5,766	-4,122
2025/09/22	25.95	+0.8	+3.18	31,991	5,294	6,767	-1,473	85,297	+6.69	7	0	+7	280	0	+280	5,581	6,767	-1,186
2025/09/19	25.15	+0.1	+0.4	28,291	6,609	3,357	+3,252	86,770	+6.81	59	0	+59	520	21	+499	7,188	3,378	+3,810
2025/09/18	25.05	-1.2	-4.57	44,200	4,649	4,223	+426	83,518	+6.55	61	0	+61	100	2	+98	4,810	4,225	+585
2025/09/17	26.25	-0.85	-3.14	23,865	2,629	6,675	-4,046	83,092	+6.52	3	0	+3	0	3	-3	2,632	6,678	-4,046
2025/09/16	27.1	+0.1	+0.37	35,960	8,658	3,548	+5,110	87,138	+6.84	5	0	+5	0	0	+0	8,663	3,548	+5,115
2025/09/15	27	-2.4	-8.16	62,758	2,057	16,739	-14,682	82,027	+6.44	0	0	+0	2	0	+2	2,059	16,739	-14,680
2025/09/12	29.4	+0.8	+2.8	72,131	15,695	13,419	+2,276	96,709	+7.59	0	0	+0	38	0	+38	15,733	13,419	+2,314
2025/09/11	28.6	+0.4	+1.42	91,335	10,506	14,010	-3,504	94,433	+7.41	1	0	+1	25	300	-275	10,532	14,310	-3,778
2025/09/10	28.2	+2.55	+9.94	53,307	8,046	3,364	+4,682	97,937	+7.68	0	0	+0	335	0	+335	8,381	3,364	+5,017

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務