2207
642
TWD+7.00 (1.10%)
2024.09.16收盤
和泰車-資券變化
和泰車最新資券變化狀況
整理和泰車最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進0張、賣出2張、現償1張。累積至收盤和泰車融資餘額為88張,狀態為「無-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤和泰車融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-1張,其中賣出0張、還券1張、調整0張。累積至收盤和泰車借券賣出餘額為5,630張。
開盤價
635
收盤價
642
當日範圍
635 - 643
成交張數
80
開盤價(昨)
631
收盤價(昨)
635
昨日範圍
631 - 640
成交張數(昨)
112
成交金額
5129.26萬
成交金額(昨)
7125.24萬
52週範圍
600 - 713
發行股數
6億
市值
3577億
資券變化-當日
資料時間:2024/09/16
開盤價
635
收盤價
642
成交張數
80
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 2 | 0 |
現償 | 1 | 0 |
增減 | -3 | 0 |
餘額 | 88 | 0 |
使用率 | 0.1% | 0.0% |
連增連減 | 無→連3減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 1 |
調整 | 0 |
增減 | -1 |
餘額 | 5,630 |
次日限額 | 95 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
635
收盤價
642
成交張數
80
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 642 | +7 | +1.1 | 80 | 0 | 2 | 1 | -3 | 88 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 5,630 | 95 | 0 | 0 | 0 | 9.98 |
09/13 | 635 | -1 | -0.16 | 112 | 1 | 2 | 0 | -1 | 91 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 12 | 0 | +2 | 5,631 | 100 | 0 | 0 | 0 | 17.92 |
09/12 | 636 | +20 | +3.25 | 345 | 0 | 8 | 0 | -8 | 92 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 3 | 0 | +12 | 5,629 | 101 | 0 | 0 | 0 | 19.11 |
09/11 | 616 | -2 | -0.32 | 105 | 1 | 1 | 0 | +0 | 100 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 3 | 0 | +13 | 5,617 | 103 | 0 | 0 | 0 | 28.62 |
09/10 | 618 | -2 | -0.32 | 125 | 0 | 2 | 0 | -2 | 100 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 13 | 0 | -1 | 5,604 | 104 | 0 | 0 | 0 | 43.17 |
09/09 | 620 | -1 | -0.16 | 376 | 2 | 0 | 0 | +2 | 102 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 68 | 0 | -35 | 5,605 | 106 | 0 | 0 | 0 | 37.01 |
09/06 | 621 | +5 | +0.81 | 196 | 2 | 1 | 0 | +1 | 100 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 5,640 | 109 | 0 | 0 | 0 | 39.2 |
09/05 | 616 | +6 | +0.98 | 225 | 0 | 1 | 0 | -1 | 99 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 7 | 0 | +12 | 5,632 | 111 | 0 | 0 | 0 | 26.69 |
09/04 | 610 | -41 | -6.3 | 781 | 24 | 0 | 0 | +24 | 100 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 11 | 0 | +63 | 5,621 | 111 | 0 | 0 | 0 | 23.95 |
09/03 | 651 | -7 | -1.06 | 159 | 0 | 1 | 0 | -1 | 76 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 17 | 0 | -10 | 5,558 | 106 | 0 | 0 | 0 | 25.78 |
09/02 | 658 | -2 | -0.3 | 187 | 4 | 1 | 0 | +3 | 77 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 42 | 0 | -29 | 5,568 | 109 | 0 | 0 | 0 | 23.55 |
08/30 | 660 | +9 | +1.38 | 926 | 0 | 1 | 0 | -1 | 74 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 15 | 0 | +46 | 5,597 | 110 | 0 | 0 | 0 | 14.68 |
08/29 | 651 | +4 | +0.62 | 247 | 3 | 3 | 0 | +0 | 75 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 5,551 | 103 | 0 | 0 | 0 | 34.8 |
08/28 | 647 | -5 | -0.77 | 114 | 6 | 1 | 0 | +5 | 75 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 1 | 0 | +31 | 5,526 | 106 | 0 | 0 | 0 | 24.62 |
08/27 | 652 | +0 | +0 | 140 | 1 | 0 | 0 | +1 | 70 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 42 | 0 | -18 | 5,495 | 106 | 0 | 0 | 0 | 35.68 |
08/26 | 652 | +4 | +0.62 | 274 | 0 | 3 | 0 | -3 | 69 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 2 | 0 | +24 | 5,513 | 107 | 0 | 0 | 0 | 27.76 |
08/23 | 648 | +13 | +2.05 | 263 | 0 | 1 | 0 | -1 | 72 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 32 | 0 | -21 | 5,489 | 107 | 0 | 0 | 0 | 20.18 |
08/22 | 635 | -6 | -0.94 | 123 | 0 | 0 | 0 | +0 | 73 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 5 | 0 | +21 | 5,510 | 105 | 0 | 0 | 0 | 12.19 |
08/21 | 641 | +4 | +0.63 | 239 | 0 | 1 | 0 | -1 | 73 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 185 | 0 | -170 | 5,489 | 105 | 0 | 0 | 0 | 36.42 |
08/20 | 637 | -9 | -1.39 | 204 | 1 | 1 | 0 | +0 | 74 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 5,659 | 104 | 0 | 0 | 0 | 19.11 |
08/19 | 646 | -4 | -0.62 | 112 | 0 | 0 | 0 | +0 | 74 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 1 | 0 | +21 | 5,614 | 103 | 0 | 0 | 0 | 14.33 |
08/16 | 650 | +17 | +2.69 | 451 | 1 | 2 | 0 | -1 | 74 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 23 | 0 | -4 | 5,593 | 105 | 0 | 0 | 0 | 26.41 |
08/15 | 633 | -13 | -2.01 | 301 | 2 | 4 | 0 | -2 | 75 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 1 | 0 | +16 | 5,597 | 103 | 0 | 0 | 0 | 30.61 |
08/14 | 646 | +35 | +5.73 | 866 | 3 | 11 | 0 | -8 | 77 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 50 | 0 | +4 | 5,581 | 105 | 0 | 0 | 0 | 17.21 |
08/13 | 611 | +3 | +0.49 | 136 | 0 | 1 | 0 | -1 | 85 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 82 | 0 | -62 | 5,577 | 99 | 0 | 0 | 0 | 27.92 |
08/12 | 608 | +7 | +1.16 | 151 | 4 | 2 | 0 | +2 | 86 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 23 | 0 | +19 | 5,639 | 103 | 0 | 0 | 0 | 17.88 |
08/09 | 601 | +1 | +0.17 | 621 | 6 | 1 | 0 | +5 | 84 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 64 | 0 | 0 | +64 | 5,620 | 107 | 0 | 0 | 0 | 32.06 |
08/08 | 600 | -10 | -1.64 | 475 | 2 | 1 | 0 | +1 | 79 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 95 | 0 | -52 | 5,556 | 106 | 0 | 0 | 0 | 19.39 |
08/07 | 610 | +3 | +0.49 | 490 | 6 | 3 | 0 | +3 | 78 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 5,608 | 105 | 0 | 0 | 0 | 26.35 |
08/06 | 607 | -11 | -1.78 | 717 | 5 | 1 | 0 | +4 | 75 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 0 | 0 | +51 | 5,563 | 104 | 0 | 0 | 0 | 33.88 |
08/05 | 618 | -35 | -5.36 | 508 | 1 | 11 | 0 | -10 | 71 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 5 | 0 | +61 | 5,512 | 109 | 1 | 0.2 | 0 | 27.98 |
08/02 | 653 | -1 | -0.15 | 285 | 1 | 1 | 0 | +0 | 81 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 88 | 0 | -62 | 5,451 | 110 | 0 | 0 | 0 | 37.13 |
08/01 | 654 | +7 | +1.08 | 491 | 6 | 1 | 0 | +5 | 81 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 10 | 0 | +4 | 5,513 | 117 | 0 | 0 | 0 | 18.95 |
07/31 | 647 | -2 | -0.31 | 260 | 0 | 4 | 0 | -4 | 76 | 139,275 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 56 | 0 | -48 | 5,509 | 115 | 0 | 0 | 0 | 11.16 |
07/30 | 649 | -6 | -0.92 | 270 | 2 | 6 | 0 | -4 | 80 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 5,557 | 115 | 0 | 0 | 0 | 37.47 |
07/29 | 655 | +7 | +1.08 | 672 | 10 | 21 | 0 | -11 | 84 | 139,275 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 3 | 0 | +60 | 5,518 | 114 | 0 | 0 | 0 | 18.16 |
07/26 | 648 | +4 | +0.62 | 398 | 9 | 10 | 0 | -1 | 95 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 2 | 0 | +26 | 5,458 | 109 | 0 | 0 | 0 | 14.83 |
07/23 | 644 | +5 | +0.78 | 227 | 2 | 8 | 0 | -6 | 96 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 18 | 0 | +23 | 5,432 | 108 | 0 | 0 | 0 | 17.59 |
07/22 | 639 | +9 | +1.43 | 306 | 2 | 3 | 0 | -1 | 102 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 1 | 0 | +74 | 5,409 | 110 | 0 | 0 | 0 | 12.42 |
07/19 | 630 | -10 | -1.56 | 402 | 6 | 1 | 0 | +5 | 103 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 20 | 0 | +54 | 5,335 | 110 | 0 | 0 | 0 | 30.82 |
07/18 | 640 | +16 | +2.56 | 368 | 1 | 7 | 0 | -6 | 98 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 33 | 0 | -3 | 5,280 | 110 | 0 | 0 | 0 | 16.57 |
07/17 | 624 | -19 | -2.95 | 221 | 2 | 3 | 0 | -1 | 104 | 139,275 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 19 | 0 | +39 | 5,283 | 111 | 0 | 0 | 0 | 27.54 |
07/16 | 643 | +23 | +3.71 | 489 | 2 | 11 | 0 | -9 | 105 | 139,275 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 5 | 0 | +52 | 5,245 | 112 | 1 | 0.2 | 0 | 9.82 |
07/15 | 620 | -5 | -0.8 | 186 | 0 | 0 | 0 | +0 | 114 | 139,275 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 36 | 0 | -7 | 5,193 | 111 | 0 | 0 | 0 | 8.58 |
07/12 | 625 | +0 | +0 | 205 | 0 | 2 | 0 | -2 | 114 | 139,275 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 5,200 | 124 | 0 | 0 | 0 | 13.15 |
07/11 | 625 | +6 | +0.97 | 253 | 2 | 5 | 0 | -3 | 116 | 139,275 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 5,160 | 126 | 0 | 0 | 0 | 12.65 |
07/10 | 619 | -2 | -0.32 | 103 | 3 | 2 | 0 | +1 | 119 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 10 | 0 | +6 | 5,135 | 127 | 0 | 0 | 0 | 18.48 |
07/09 | 621 | +4 | +0.65 | 113 | 1 | 5 | 0 | -4 | 118 | 139,275 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 5,129 | 129 | 0 | 0 | 0 | 21.27 |
07/08 | 617 | -3 | -0.48 | 156 | 0 | 3 | 0 | -3 | 122 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 45 | 0 | -22 | 5,111 | 130 | 0 | 0 | 0 | 12.17 |
07/05 | 620 | +2 | +0.32 | 66 | 2 | 0 | 0 | +2 | 125 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 5,132 | 130 | 0 | 0 | 0 | 21.12 |
07/04 | 618 | +5 | +0.82 | 290 | 0 | 2 | 0 | -2 | 123 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 0 | 0 | +51 | 5,126 | 133 | 0 | 0 | 0 | 15.85 |
07/03 | 613 | +7 | +1.16 | 286 | 1 | 1 | 0 | +0 | 125 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 5,075 | 133 | 0 | 0 | 0 | 16.77 |
07/02 | 606 | -6 | -0.98 | 495 | 3 | 0 | 0 | +3 | 125 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 4 | 0 | +42 | 5,022 | 133 | 0 | 0 | 0 | 14.75 |
07/01 | 612 | -10 | -1.61 | 306 | 1 | 0 | 0 | +1 | 122 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 116 | 0 | 0 | +116 | 4,980 | 130 | 0 | 0 | 0 | 8.17 |
06/28 | 622 | +9 | +1.47 | 477 | 1 | 2 | 0 | -1 | 121 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 128 | 18 | 0 | +110 | 4,864 | 129 | 0 | 0 | 0 | 18.86 |
06/27 | 613 | -4 | -0.65 | 576 | 3 | 0 | 2 | +1 | 122 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 126 | 1 | 0 | +125 | 4,754 | 129 | 0 | 0 | 0 | 29.86 |
06/26 | 617 | -25 | -3.89 | 532 | 3 | 1 | 0 | +2 | 121 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 124 | 20 | 0 | +104 | 4,629 | 126 | 0 | 0 | 0 | 15.59 |
06/25 | 642 | +7 | +1.1 | 355 | 0 | 5 | 0 | -5 | 119 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 26 | 0 | +95 | 4,525 | 124 | 0 | 0 | 0 | 21.98 |
06/24 | 635 | -6 | -0.94 | 373 | 0 | 11 | 0 | -11 | 124 | 139,275 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 0 | 0 | +80 | 4,430 | 122 | 0 | 0 | 0 | 27.6 |
06/21 | 641 | +1 | +0.16 | 1,229 | 10 | 18 | 0 | -8 | 135 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 91 | 2 | 0 | +89 | 4,350 | 119 | 0 | 0 | 0 | 15.06 |
06/20 | 640 | +0 | +0 | 564 | 8 | 16 | 0 | -8 | 143 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 23 | 0 | +37 | 4,261 | 109 | 0 | 0 | 0 | 19.68 |
06/19 | 640 | +4 | +0.63 | 998 | 24 | 7 | 0 | +17 | 151 | 139,275 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 0 | 0 | +84 | 4,224 | 106 | 0 | 0 | 0 | 4.61 |
06/18 | 636 | +3 | +0.47 | 369 | 0 | 2 | 0 | -2 | 134 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 73 | 1 | 0 | +72 | 4,140 | 98 | 0 | 0 | 0 | 11.67 |
06/17 | 633 | -2 | -0.31 | 208 | 1 | 1 | 0 | +0 | 136 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 4,068 | 97 | 0 | 0 | 0 | 14.87 |
06/14 | 635 | +5 | +0.79 | 154 | 0 | 3 | 0 | -3 | 136 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 2 | 0 | +29 | 4,027 | 98 | 0 | 0 | 0 | 9.72 |
06/13 | 630 | +4 | +0.64 | 231 | 0 | 3 | 0 | -3 | 139 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 2 | 0 | +30 | 3,998 | 98 | 0 | 0 | 0 | 21.24 |
06/12 | 626 | +0 | +0 | 255 | 0 | 2 | 0 | -2 | 142 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 173 | 0 | -85 | 3,968 | 99 | 0 | 0 | 0 | 25.52 |
06/11 | 626 | -3 | -0.48 | 394 | 0 | 1 | 0 | -1 | 144 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 99 | 4 | 0 | +95 | 4,053 | 102 | 0 | 0 | 0 | 12.93 |
06/07 | 629 | +7 | +1.13 | 309 | 0 | 1 | 0 | -1 | 145 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 79 | 74 | 0 | +5 | 3,958 | 100 | 0 | 0 | 0 | 11.98 |
06/06 | 622 | +0 | +0 | 401 | 1 | 5 | 0 | -4 | 146 | 139,275 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 41 | 0 | +12 | 3,953 | 99 | 0 | 0 | 0 | 16.94 |
06/05 | 622 | +12 | +1.97 | 458 | 2 | 19 | 0 | -17 | 150 | 139,275 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 0 | 0 | +52 | 3,941 | 97 | 0 | 0 | 0 | 15.5 |
06/04 | 610 | -6 | -0.97 | 387 | 6 | 1 | 0 | +5 | 167 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 28 | 0 | +42 | 3,889 | 95 | 0 | 0 | 0 | 19.65 |
06/03 | 616 | +2 | +0.33 | 361 | 3 | 5 | 0 | -2 | 162 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 37 | 0 | +26 | 3,847 | 94 | 0 | 0 | 0 | 18.03 |
05/31 | 614 | +14 | +2.33 | 1,484 | 2 | 5 | 1 | -4 | 164 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 3,821 | 99 | 0 | 0 | 0 | 4.38 |
05/30 | 600 | -5 | -0.83 | 391 | 6 | 7 | 0 | -1 | 168 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 0 | 0 | +89 | 3,735 | 89 | 0 | 0 | 0 | 12.78 |
05/29 | 605 | -3 | -0.49 | 356 | 3 | 5 | 0 | -2 | 169 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 0 | 0 | +89 | 3,646 | 90 | 0 | 0 | 0 | 17.69 |
05/28 | 608 | -3 | -0.49 | 282 | 2 | 6 | 0 | -4 | 171 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 0 | 0 | +75 | 3,557 | 92 | 0 | 0 | 0 | 13.85 |
05/27 | 611 | +6 | +0.99 | 229 | 3 | 2 | 0 | +1 | 175 | 139,275 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 1 | 0 | +34 | 3,482 | 92 | 0 | 0 | 0 | 24.03 |
05/24 | 605 | -1 | -0.17 | 223 | 2 | 1 | 0 | +1 | 174 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 6 | 0 | +47 | 3,448 | 93 | 0 | 0 | 0 | 18.4 |
05/23 | 606 | -8 | -1.3 | 326 | 5 | 3 | 0 | +2 | 173 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 76 | 0 | 0 | +76 | 3,401 | 92 | 0 | 0 | 0 | 12.26 |
05/22 | 614 | -1 | -0.16 | 263 | 4 | 1 | 0 | +3 | 171 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 2 | 0 | +87 | 3,325 | 90 | 0 | 0 | 0 | 20.52 |
05/21 | 615 | -12 | -1.91 | 327 | 8 | 5 | 1 | +2 | 168 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 1 | 0 | +87 | 3,238 | 90 | 0 | 0 | 0 | 13.14 |
05/20 | 627 | +3 | +0.48 | 190 | 4 | 3 | 0 | +1 | 166 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 45 | 0 | -28 | 3,151 | 88 | 0 | 0 | 0 | 18.46 |
05/17 | 624 | -8 | -1.27 | 216 | 0 | 1 | 0 | -1 | 165 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 0 | 0 | +80 | 3,179 | 89 | 0 | 0 | 0 | 11.56 |
05/16 | 632 | +9 | +1.44 | 430 | 1 | 3 | 0 | -2 | 166 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 87 | 14 | 0 | +73 | 3,099 | 89 | 0 | 0 | 0 | 30.94 |
05/15 | 623 | +2 | +0.32 | 331 | 0 | 1 | 0 | -1 | 168 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 7 | 0 | +77 | 3,026 | 88 | 0 | 0 | 0 | 36.88 |
05/14 | 621 | +2 | +0.32 | 314 | 4 | 3 | 0 | +1 | 169 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 0 | 0 | +84 | 2,949 | 85 | 0 | 0 | 0 | 30.94 |
05/13 | 619 | +7 | +1.14 | 133 | 1 | 2 | 0 | -1 | 168 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 4 | 0 | +58 | 2,865 | 84 | 0 | 0 | 0 | 14.28 |
05/10 | 612 | +3 | +0.49 | 131 | 0 | 3 | 0 | -3 | 169 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 14 | 0 | +24 | 2,807 | 84 | 0 | 0 | 0 | 29.69 |
05/09 | 609 | -9 | -1.46 | 233 | 2 | 3 | 0 | -1 | 172 | 139,275 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 4 | 0 | +57 | 2,783 | 85 | 0 | 0 | 0 | 8.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。