2207
524
TWD+3.00 (0.58%)
2026.02.06收盤
和泰車－現股當沖
和泰車最新現股當沖狀況
整理和泰車最新(2026/02/05) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的29.09%。當日現股當沖之總損益為+11.7萬元、每張平均損益則為+1,721元。
開盤價
520
收盤價
524
當日範圍
514 - 524
成交張數
255
開盤價(昨)
528
收盤價(昨)
521
昨日範圍
521 - 530
成交張數(昨)
234
成交金額
1.33億
成交金額(昨)
1.23億
52週範圍
521 - 650
發行股數
6億
市值
2919億
現股當沖－歷史逐日資訊
開盤價
520
收盤價
524
成交張數
255
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 521 | -3 | -0.57 | 234 | 12,264.38 | 68 | 29.09 | 3,565.7 | 29.07 | 3,577.4 | 29.17 | +11.7 | +1,720.59 | 0 | 0 |
| 2026/02/04 | 524 | -2 | -0.38 | 136 | 7,157.65 | 17 | 12.49 | 893.7 | 12.49 | 896.1 | 12.52 | +2.4 | +1,411.76 | 0 | 0 |
| 2026/02/03 | 526 | -3 | -0.57 | 156 | 8,220.56 | 31 | 19.91 | 1,638.7 | 19.93 | 1,637.7 | 19.92 | -1 | -322.58 | 0 | 0 |
| 2026/02/02 | 529 | -15 | -2.76 | 377 | 19,970.04 | 93 | 24.66 | 4,930 | 24.69 | 4,938.7 | 24.73 | +8.7 | +935.48 | 0 | 0 |
| 2026/01/30 | 544 | +3 | +0.55 | 548 | 29,501.49 | 87 | 15.87 | 4,638.6 | 15.72 | 4,687.6 | 15.89 | +49 | +5,632.18 | 0 | 0 |
| 2026/01/29 | 541 | -2 | -0.37 | 386 | 20,951.98 | 66 | 17.1 | 3,576.9 | 17.07 | 3,584.1 | 17.11 | +7.2 | +1,090.91 | 0 | 0 |
| 2026/01/28 | 543 | +1 | +0.18 | 235 | 12,699.09 | 36 | 15.33 | 1,943.7 | 15.31 | 1,951.1 | 15.36 | +7.4 | +2,055.56 | 0 | 0 |
| 2026/01/27 | 542 | +8 | +1.5 | 343 | 18,463.76 | 63 | 18.39 | 3,386.1 | 18.34 | 3,402.3 | 18.43 | +16.2 | +2,571.43 | 0 | 0 |
| 2026/01/26 | 534 | +7 | +1.33 | 285 | 15,212.26 | 52 | 18.23 | 2,764.8 | 18.17 | 2,772 | 18.22 | +7.2 | +1,384.62 | 0 | 0 |
| 2026/01/23 | 527 | +3 | +0.57 | 339 | 17,764.87 | 40 | 11.8 | 2,096.2 | 11.8 | 2,099.3 | 11.82 | +3.1 | +775 | 0 | 0 |
| 2026/01/22 | 524 | -6 | -1.13 | 706 | 37,165.57 | 61 | 8.64 | 3,212.9 | 8.64 | 3,220.8 | 8.67 | +7.9 | +1,295.08 | 0 | 0 |
| 2026/01/21 | 530 | -9 | -1.67 | 552 | 29,373.68 | 64 | 11.59 | 3,403.5 | 11.59 | 3,407.7 | 11.6 | +4.2 | +656.25 | 0 | 0 |
| 2026/01/20 | 539 | -3 | -0.55 | 175 | 9,441.04 | 23 | 13.17 | 1,244.2 | 13.18 | 1,243.9 | 13.18 | -0.3 | -130.43 | 0 | 0 |
| 2026/01/19 | 542 | -6 | -1.09 | 238 | 12,915.61 | 40 | 16.83 | 2,169.7 | 16.8 | 2,173.7 | 16.83 | +4 | +1,000 | 0 | 0 |
| 2026/01/16 | 548 | -4 | -0.72 | 254 | 13,898.37 | 55 | 21.65 | 3,007.7 | 21.64 | 3,010.1 | 21.66 | +2.4 | +436.36 | 0 | 0 |
| 2026/01/15 | 552 | -5 | -0.9 | 327 | 18,054.28 | 66 | 20.16 | 3,641 | 20.17 | 3,648.3 | 20.21 | +7.3 | +1,106.06 | 0 | 0 |
| 2026/01/14 | 557 | +16 | +2.96 | 480 | 26,630.62 | 73 | 15.21 | 4,026.8 | 15.12 | 4,055.9 | 15.23 | +29.1 | +3,986.3 | 0 | 0 |
| 2026/01/13 | 541 | +1 | +0.19 | 418 | 22,717.79 | 113 | 27.02 | 6,124.7 | 26.96 | 6,150.3 | 27.07 | +25.6 | +2,265.49 | 0 | 0 |
| 2026/01/12 | 540 | -4 | -0.74 | 233 | 12,631.73 | 47 | 20.14 | 2,542.7 | 20.13 | 2,547.7 | 20.17 | +5 | +1,063.83 | 0 | 0 |
| 2026/01/09 | 544 | +5 | +0.93 | 261 | 14,073.27 | 44 | 16.89 | 2,375.7 | 16.88 | 2,384.2 | 16.94 | +8.5 | +1,931.82 | 0 | 0 |
| 2026/01/08 | 539 | -5 | -0.92 | 266 | 14,397.71 | 30 | 11.3 | 1,620.4 | 11.25 | 1,629.3 | 11.32 | +8.9 | +2,966.67 | 0 | 0 |
| 2026/01/07 | 544 | -3 | -0.55 | 485 | 26,212.35 | 117 | 24.15 | 6,335.7 | 24.17 | 6,339.4 | 24.18 | +3.7 | +316.24 | 0 | 0 |
| 2026/01/06 | 547 | -2 | -0.36 | 371 | 20,228.1 | 82 | 22.11 | 4,475.2 | 22.12 | 4,483 | 22.16 | +7.8 | +951.22 | 0 | 0 |
| 2026/01/05 | 549 | +3 | +0.55 | 392 | 21,415.09 | 122 | 31.09 | 6,637.7 | 31 | 6,670.5 | 31.15 | +32.8 | +2,688.52 | 0 | 0 |
| 2026/01/02 | 546 | -4 | -0.73 | 280 | 15,294.61 | 40 | 14.31 | 2,187 | 14.3 | 2,191 | 14.33 | +4 | +1,000 | 0 | 0 |
| 2025/12/31 | 550 | -6 | -1.08 | 382 | 21,071.1 | 84 | 21.97 | 4,626.4 | 21.96 | 4,634.6 | 22 | +8.2 | +976.19 | 0 | 0 |
| 2025/12/30 | 556 | -6 | -1.07 | 369 | 20,619.47 | 101 | 27.38 | 5,639.1 | 27.35 | 5,661.2 | 27.46 | +22.1 | +2,188.12 | 0 | 0 |
| 2025/12/29 | 562 | +1 | +0.18 | 329 | 18,413.34 | 76 | 23.11 | 4,251.2 | 23.09 | 4,255.8 | 23.11 | +4.6 | +605.26 | 0 | 0 |
| 2025/12/26 | 561 | -1 | -0.18 | 461 | 25,957.96 | 48 | 10.4 | 2,702.8 | 10.41 | 2,703.8 | 10.42 | +1 | +208.33 | 0 | 0 |
| 2025/12/19 | 581 | -4 | -0.68 | 1,349 | 78,105.06 | 305 | 22.61 | 17,586.6 | 22.52 | 17,652.8 | 22.6 | +66.2 | +2,170.49 | 0 | 0 |
| 2025/12/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 585 | -12 | -2.01 | 733 | 43,006.76 | 177 | 24.14 | 10,405 | 24.19 | 10,405.2 | 24.19 | +0.2 | +11.3 | 0 | 0 |
| 2025/12/16 | 597 | -5 | -0.83 | 541 | 32,240.14 | 192 | 35.47 | 11,401.6 | 35.36 | 11,458.9 | 35.54 | +57.3 | +2,984.38 | 0 | 0 |
| 2025/12/15 | 602 | +7 | +1.18 | 343 | 20,390.83 | 131 | 38.23 | 7,742.1 | 37.97 | 7,834.8 | 38.42 | +92.7 | +7,076.34 | 0 | 0 |
| 2025/11/26 | 605 | +3 | +0.5 | 221 | 13,690.71 | 66 | 29.1 | 3,978.9 | 29.06 | 3,986 | 29.11 | +7.1 | +1,075.76 | 0 | 0 |
| 2025/11/25 | 602 | -16 | -2.59 | 334 | 20,107.91 | 106 | 31.76 | 6,404.4 | 31.85 | 6,404.4 | 31.85 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 618 | -3 | -0.48 | 1,128 | 70,061.62 | 223 | 19.78 | 13,840.3 | 19.75 | 13,902.7 | 19.84 | +62.4 | +2,798.21 | 0 | 0 |
| 2025/11/21 | 621 | +14 | +2.31 | 493 | 30,209.11 | 71 | 14.41 | 4,324.4 | 14.31 | 4,348.3 | 14.39 | +23.9 | +3,366.2 | 0 | 0 |
| 2025/11/20 | 607 | +7 | +1.17 | 330 | 19,995.85 | 45 | 13.62 | 2,719.4 | 13.6 | 2,721.8 | 13.61 | +2.4 | +533.33 | 0 | 0 |
| 2025/11/19 | 600 | +7 | +1.18 | 262 | 15,654.94 | 68 | 25.95 | 4,055.4 | 25.9 | 4,067.4 | 25.98 | +12 | +1,764.71 | 0 | 0 |
| 2025/11/18 | 593 | -8 | -1.33 | 280 | 16,545.25 | 93 | 33.18 | 5,482.8 | 33.14 | 5,480.5 | 33.12 | -2.3 | -247.31 | 0 | 0 |
| 2025/11/17 | 601 | +13 | +2.21 | 536 | 32,090.77 | 120 | 22.4 | 7,155 | 22.3 | 7,186.3 | 22.39 | +31.3 | +2,608.33 | 0 | 0 |
| 2025/11/14 | 588 | +14 | +2.44 | 295 | 17,214.38 | 65 | 22.06 | 3,783.2 | 21.98 | 3,789.1 | 22.01 | +5.9 | +907.69 | 0 | 0 |
| 2025/11/13 | 574 | -5 | -0.86 | 181 | 10,389.41 | 63 | 34.8 | 3,615.3 | 34.8 | 3,617.1 | 34.82 | +1.8 | +285.71 | 0 | 0 |
| 2025/11/12 | 579 | +3 | +0.52 | 246 | 14,287.29 | 74 | 30.11 | 4,299 | 30.09 | 4,308.7 | 30.16 | +9.7 | +1,310.81 | 0 | 0 |
| 2025/11/11 | 576 | -11 | -1.87 | 158 | 9,152.49 | 24 | 15.21 | 1,391 | 15.2 | 1,395.1 | 15.24 | +4.1 | +1,708.33 | 0 | 0 |
| 2025/11/10 | 587 | +4 | +0.69 | 197 | 11,578.55 | 26 | 13.17 | 1,522.9 | 13.15 | 1,526.1 | 13.18 | +3.2 | +1,230.77 | 0 | 0 |
| 2025/11/07 | 583 | -1 | -0.17 | 196 | 11,453.77 | 41 | 20.91 | 2,391.7 | 20.88 | 2,391.6 | 20.88 | -0.1 | -24.39 | 0 | 0 |
| 2025/11/06 | 584 | +6 | +1.04 | 321 | 18,700.87 | 32 | 9.98 | 1,865.2 | 9.97 | 1,864.2 | 9.97 | -1 | -312.5 | 0 | 0 |
| 2025/11/05 | 578 | -2 | -0.34 | 209 | 11,999.47 | 82 | 39.21 | 4,689.2 | 39.08 | 4,704.7 | 39.21 | +15.5 | +1,890.24 | 0 | 0 |
| 2025/11/04 | 580 | +7 | +1.22 | 189 | 10,923.48 | 30 | 15.88 | 1,727.3 | 15.81 | 1,729.8 | 15.84 | +2.5 | +833.33 | 0 | 0 |
| 2025/11/03 | 573 | +7 | +1.24 | 216 | 12,303.86 | 45 | 20.82 | 2,552.2 | 20.74 | 2,567.5 | 20.87 | +15.3 | +3,400 | 0 | 0 |
| 2025/10/31 | 566 | -1 | -0.18 | 211 | 11,970.8 | 27 | 12.8 | 1,535.3 | 12.83 | 1,537.3 | 12.84 | +2 | +740.74 | 0 | 0 |
| 2025/10/30 | 567 | -9 | -1.56 | 402 | 22,986.72 | 70 | 17.4 | 4,021.4 | 17.49 | 4,035.8 | 17.56 | +14.4 | +2,057.14 | 0 | 0 |
| 2025/10/29 | 576 | +0 | +0 | 93 | 5,324.36 | 20 | 21.58 | 1,148.1 | 21.56 | 1,149.5 | 21.59 | +1.4 | +700 | 0 | 0 |
| 2025/10/28 | 576 | -3 | -0.52 | 178 | 10,283.82 | 31 | 17.37 | 1,788.3 | 17.39 | 1,789.9 | 17.41 | +1.6 | +516.13 | 0 | 0 |
| 2025/10/27 | 579 | -3 | -0.52 | 167 | 9,681.73 | 33 | 19.73 | 1,909.1 | 19.72 | 1,912.4 | 19.75 | +3.3 | +1,000 | 0 | 0 |
| 2025/10/23 | 582 | +0 | +0 | 139 | 8,049.59 | 43 | 30.96 | 2,486 | 30.88 | 2,492.1 | 30.96 | +6.1 | +1,418.6 | 0 | 0 |
| 2025/10/22 | 582 | +7 | +1.22 | 104 | 6,016.81 | 13 | 12.5 | 751.6 | 12.49 | 754 | 12.53 | +2.4 | +1,846.15 | 0 | 0 |
| 2025/10/21 | 575 | +5 | +0.88 | 117 | 6,687.17 | 25 | 21.45 | 1,433 | 21.43 | 1,434.4 | 21.45 | +1.4 | +560 | 0 | 0 |
| 2025/10/20 | 570 | -8 | -1.38 | 144 | 8,266.91 | 28 | 19.38 | 1,604.2 | 19.41 | 1,604.9 | 19.41 | +0.7 | +250 | 0 | 0 |
| 2025/10/17 | 578 | +5 | +0.87 | 211 | 12,159.52 | 59 | 27.99 | 3,393 | 27.9 | 3,406.2 | 28.01 | +13.2 | +2,237.29 | 0 | 0 |
| 2025/10/16 | 573 | +5 | +0.88 | 82 | 4,700.78 | 8 | 9.75 | 457.6 | 9.73 | 458.1 | 9.75 | +0.5 | +625 | 0 | 0 |
| 2025/10/15 | 568 | -6 | -1.05 | 167 | 9,539.2 | 42 | 25.08 | 2,393.3 | 25.09 | 2,395.6 | 25.11 | +2.3 | +547.62 | 0 | 0 |
| 2025/10/14 | 574 | -1 | -0.17 | 227 | 13,042.56 | 69 | 30.37 | 3,959.7 | 30.36 | 3,964.9 | 30.4 | +5.2 | +753.62 | 0 | 0 |
| 2025/10/13 | 575 | -8 | -1.37 | 335 | 19,145.61 | 82 | 24.49 | 4,700.6 | 24.55 | 4,709.1 | 24.6 | +8.5 | +1,036.59 | 0 | 0 |
| 2025/10/09 | 583 | +2 | +0.34 | 131 | 7,585.93 | 29 | 22.21 | 1,680.4 | 22.15 | 1,684.5 | 22.21 | +4.1 | +1,413.79 | 0 | 0 |
| 2025/10/08 | 581 | +1 | +0.17 | 110 | 6,370.22 | 18 | 16.41 | 1,044.5 | 16.4 | 1,045.8 | 16.42 | +1.3 | +722.22 | 0 | 0 |
| 2025/10/07 | 580 | +4 | +0.69 | 177 | 10,323.73 | 27 | 15.22 | 1,571 | 15.22 | 1,572.6 | 15.23 | +1.6 | +592.59 | 0 | 0 |
| 2025/10/03 | 576 | -5 | -0.86 | 191 | 11,028.23 | 30 | 15.73 | 1,733.5 | 15.72 | 1,737.4 | 15.75 | +3.9 | +1,300 | 0 | 0 |
| 2025/10/02 | 581 | -3 | -0.51 | 111 | 6,491.12 | 20 | 17.98 | 1,166.1 | 17.96 | 1,167.2 | 17.98 | +1.1 | +550 | 0 | 0 |
| 2025/10/01 | 584 | -9 | -1.52 | 143 | 8,437.84 | 18 | 12.57 | 1,061.5 | 12.58 | 1,059.4 | 12.56 | -2.1 | -1,166.67 | 0 | 0 |
| 2025/09/30 | 593 | +5 | +0.85 | 359 | 21,264 | 71 | 19.78 | 4,205.4 | 19.78 | 4,214.9 | 19.82 | +9.5 | +1,338.03 | 0 | 0 |
| 2025/09/26 | 588 | -8 | -1.34 | 252 | 14,868.12 | 99 | 39.22 | 5,828.4 | 39.2 | 5,835.6 | 39.25 | +7.2 | +727.27 | 0 | 0 |
| 2025/09/25 | 596 | +3 | +0.51 | 214 | 12,692.95 | 29 | 13.58 | 1,723 | 13.57 | 1,722.7 | 13.57 | -0.3 | -103.45 | 0 | 0 |
| 2025/09/24 | 593 | +11 | +1.89 | 242 | 14,297.6 | 33 | 13.64 | 1,942.1 | 13.58 | 1,954.6 | 13.67 | +12.5 | +3,787.88 | 0 | 0 |
| 2025/09/23 | 582 | -5 | -0.85 | 123 | 7,172.05 | 50 | 40.56 | 2,907.4 | 40.54 | 2,908.9 | 40.56 | +1.5 | +300 | 0 | 0 |
| 2025/09/22 | 587 | +9 | +1.56 | 121 | 7,061.13 | 22 | 18.25 | 1,287 | 18.23 | 1,289.6 | 18.26 | +2.6 | +1,181.82 | 0 | 0 |
| 2025/09/19 | 578 | -13 | -2.2 | 912 | 52,906.92 | 108 | 11.84 | 6,263.1 | 11.84 | 6,297.8 | 11.9 | +34.7 | +3,212.96 | 0 | 0 |
| 2025/09/18 | 591 | +1 | +0.17 | 195 | 11,509 | 43 | 22.06 | 2,535.6 | 22.03 | 2,538.7 | 22.06 | +3.1 | +720.93 | 0 | 0 |
| 2025/09/17 | 590 | -2 | -0.34 | 148 | 8,763.08 | 31 | 20.95 | 1,835.8 | 20.95 | 1,835.6 | 20.95 | -0.2 | -64.52 | 0 | 0 |
| 2025/09/16 | 592 | -7 | -1.17 | 229 | 13,593.03 | 43 | 18.8 | 2,561.9 | 18.85 | 2,557.2 | 18.81 | -4.7 | -1,093.02 | 0 | 0 |
| 2025/09/15 | 599 | -5 | -0.83 | 366 | 22,078.87 | 78 | 21.3 | 4,699.3 | 21.28 | 4,703.8 | 21.3 | +4.5 | +576.92 | 0 | 0 |
| 2025/09/12 | 604 | +25 | +4.32 | 649 | 38,879.52 | 115 | 17.71 | 6,825.4 | 17.56 | 6,909.6 | 17.77 | +84.2 | +7,321.74 | 0 | 0 |
| 2025/09/11 | 579 | +0 | +0 | 219 | 12,660.36 | 51 | 23.29 | 2,946.9 | 23.28 | 2,946.2 | 23.27 | -0.7 | -137.25 | 0 | 0 |
| 2025/09/10 | 579 | +4 | +0.7 | 329 | 18,919.62 | 63 | 19.17 | 3,615.1 | 19.11 | 3,624.3 | 19.16 | +9.2 | +1,460.32 | 0 | 0 |
| 2025/09/09 | 575 | +4 | +0.7 | 290 | 16,641.88 | 49 | 16.88 | 2,806.5 | 16.86 | 2,812.5 | 16.9 | +6 | +1,224.49 | 0 | 0 |
| 2025/09/08 | 571 | +9 | +1.6 | 284 | 16,183.83 | 48 | 16.92 | 2,734.4 | 16.9 | 2,736.9 | 16.91 | +2.5 | +520.83 | 0 | 0 |
| 2025/09/05 | 562 | +3 | +0.54 | 127 | 7,110.54 | 20 | 15.77 | 1,118.9 | 15.74 | 1,121.5 | 15.77 | +2.6 | +1,300 | 0 | 0 |
| 2025/09/04 | 559 | +4 | +0.72 | 145 | 8,087 | 30 | 20.71 | 1,671.4 | 20.67 | 1,675 | 20.71 | +3.6 | +1,200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
