2207
635
TWD+9.00 (1.44%)
2024.11.22收盤
和泰車－現股當沖
和泰車最新現股當沖狀況
整理和泰車最新(2024/11/21) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的20.77%。當日現股當沖之總損益為+8,000元、每張平均損益則為+145元。
開盤價
629
收盤價
635
當日範圍
629 - 642
成交張數
180
開盤價(昨)
630
收盤價(昨)
626
昨日範圍
626 - 635
成交張數(昨)
265
成交金額
1.15億
成交金額(昨)
1.67億
52週範圍
600 - 713
發行股數
6億
市值
3538億
現股當沖－歷史逐日資訊
開盤價
629
收盤價
635
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 626 | -16 | +0.97 | 265 | 16,642.2 | 55 | 20.77 | 3,462.3 | 20.8 | 3,463.1 | 20.81 | +0.8 | +145.45 | 0 | 0 |
| 11/20 | 620 | -4 | -3.43 | 387 | 24,165.37 | 74 | 19.11 | 4,706.8 | 19.48 | 4,719.8 | 19.53 | +13 | +1,756.76 | 0 | 0 |
| 11/19 | 642 | +3 | +0.47 | 218 | 13,992.61 | 47 | 21.51 | 2,994.2 | 21.4 | 3,011.3 | 21.52 | +17.1 | +3,638.3 | 0 | 0 |
| 11/18 | 639 | +10 | +1.59 | 269 | 17,097.98 | 48 | 17.82 | 3,035.4 | 17.75 | 3,056.8 | 17.88 | +21.4 | +4,458.33 | 0 | 0 |
| 11/15 | 629 | +2 | +0.32 | 162 | 10,242.9 | 36 | 22.19 | 2,271.6 | 22.18 | 2,274.7 | 22.21 | +3.1 | +861.11 | 0 | 0 |
| 11/14 | 627 | +8 | +1.29 | 231 | 14,382.81 | 58 | 25.11 | 3,601.7 | 25.04 | 3,622 | 25.18 | +20.3 | +3,500 | 0 | 0 |
| 11/13 | 619 | -4 | -0.64 | 364 | 22,572.95 | 46 | 12.63 | 2,844.4 | 12.6 | 2,851.3 | 12.63 | +6.9 | +1,500 | 0 | 0 |
| 11/12 | 623 | -16 | -2.5 | 526 | 32,926.23 | 71 | 13.5 | 4,450.3 | 13.52 | 4,472.3 | 13.58 | +22 | +3,098.59 | 0 | 0 |
| 11/11 | 639 | -8 | -1.24 | 215 | 13,693.72 | 76 | 35.42 | 4,849.4 | 35.41 | 4,848.1 | 35.4 | -1.3 | -171.05 | 0 | 0 |
| 11/08 | 647 | -2 | -0.31 | 156 | 10,080.95 | 12 | 7.71 | 776.3 | 7.7 | 777.8 | 7.72 | +1.5 | +1,250 | 0 | 0 |
| 11/07 | 649 | +9 | +1.41 | 152 | 9,789.4 | 37 | 24.38 | 2,372.7 | 24.24 | 2,370.3 | 24.21 | -2.4 | -648.65 | 0 | 0 |
| 11/06 | 640 | -11 | -1.69 | 196 | 12,578.32 | 26 | 13.27 | 1,672.7 | 13.3 | 1,676.5 | 13.33 | +3.8 | +1,461.54 | 0 | 0 |
| 11/05 | 651 | +4 | +0.62 | 185 | 11,995.07 | 37 | 20.04 | 2,398.2 | 19.99 | 2,406.5 | 20.06 | +8.3 | +2,243.24 | 0 | 0 |
| 11/04 | 647 | +9 | +1.41 | 166 | 10,699.56 | 37 | 22.29 | 2,373.7 | 22.19 | 2,385.2 | 22.29 | +11.5 | +3,108.11 | 0 | 0 |
| 11/01 | 638 | -11 | -1.69 | 339 | 21,607.44 | 77 | 22.74 | 4,911 | 22.73 | 4,916.9 | 22.76 | +5.9 | +766.23 | 0 | 0 |
| 10/30 | 649 | +4 | +0.62 | 337 | 21,768.14 | 85 | 25.25 | 5,480 | 25.17 | 5,498.4 | 25.26 | +18.4 | +2,164.71 | 0 | 0 |
| 10/29 | 645 | -21 | -3.15 | 446 | 28,788.73 | 59 | 13.24 | 3,818.5 | 13.26 | 3,831.9 | 13.31 | +13.4 | +2,271.19 | 0 | 0 |
| 10/28 | 666 | +5 | +0.76 | 105 | 6,959.88 | 20 | 19.09 | 1,325.8 | 19.05 | 1,329.3 | 19.1 | +3.5 | +1,750 | 0 | 0 |
| 10/25 | 661 | +11 | +1.69 | 153 | 10,102.78 | 17 | 11.13 | 1,122.9 | 11.11 | 1,125.6 | 11.14 | +2.7 | +1,588.24 | 0 | 0 |
| 10/24 | 650 | -9 | -1.37 | 230 | 15,030.34 | 70 | 30.49 | 4,581.9 | 30.48 | 4,592.1 | 30.55 | +10.2 | +1,457.14 | 0 | 0 |
| 10/23 | 659 | -8 | -1.2 | 200 | 13,147.52 | 42 | 21.05 | 2,768.9 | 21.06 | 2,772.1 | 21.08 | +3.2 | +761.9 | 0 | 0 |
| 10/22 | 667 | +6 | +0.91 | 168 | 11,171.76 | 49 | 29.14 | 3,241.8 | 29.02 | 3,254.8 | 29.13 | +13 | +2,653.06 | 0 | 0 |
| 10/21 | 661 | -5 | -0.75 | 202 | 13,490.24 | 44 | 21.79 | 2,935.3 | 21.76 | 2,944 | 21.82 | +8.7 | +1,977.27 | 0 | 0 |
| 10/18 | 666 | +14 | +2.15 | 291 | 19,392.66 | 61 | 20.94 | 4,050.1 | 20.88 | 4,065.3 | 20.96 | +15.2 | +2,491.8 | 0 | 0 |
| 10/17 | 652 | +1 | +0.15 | 165 | 10,782.03 | 30 | 18.14 | 1,956.1 | 18.14 | 1,958.3 | 18.16 | +2.2 | +733.33 | 0 | 0 |
| 10/16 | 651 | -6 | -0.91 | 455 | 29,638.82 | 114 | 25.06 | 7,411.9 | 25.01 | 7,447.6 | 25.13 | +35.7 | +3,131.58 | 0 | 0 |
| 10/15 | 657 | +7 | +1.08 | 350 | 23,116.65 | 60 | 17.14 | 3,965.2 | 17.15 | 3,971.4 | 17.18 | +6.2 | +1,033.33 | 0 | 0 |
| 10/14 | 650 | +6 | +0.93 | 231 | 15,011.19 | 35 | 15.13 | 2,263.7 | 15.08 | 2,271 | 15.13 | +7.3 | +2,085.71 | 0 | 0 |
| 10/11 | 644 | +2 | +0.31 | 214 | 13,883.04 | 50 | 23.32 | 3,239.7 | 23.34 | 3,246.6 | 23.39 | +6.9 | +1,380 | 0 | 0 |
| 10/09 | 642 | -14 | -2.13 | 366 | 23,585.99 | 93 | 25.44 | 6,002.4 | 25.45 | 6,013.8 | 25.5 | +11.4 | +1,225.81 | 0 | 0 |
| 10/08 | 656 | -15 | -2.24 | 576 | 37,781.34 | 160 | 27.77 | 10,487.7 | 27.76 | 10,505.6 | 27.81 | +17.9 | +1,118.75 | 0 | 0 |
| 10/07 | 671 | +2 | +0.3 | 397 | 26,560.85 | 121 | 30.45 | 8,057.5 | 30.34 | 8,111.7 | 30.54 | +54.2 | +4,479.34 | 0 | 0 |
| 10/04 | 669 | -26 | -3.74 | 463 | 31,320.02 | 122 | 26.34 | 8,228.1 | 26.27 | 8,270.1 | 26.41 | +42 | +3,442.62 | 0 | 0 |
| 10/01 | 695 | -14 | -1.97 | 195 | 13,534.08 | 46 | 23.53 | 3,187.7 | 23.55 | 3,192.1 | 23.59 | +4.4 | +956.52 | 0 | 0 |
| 09/30 | 709 | -4 | -0.56 | 328 | 23,377.59 | 54 | 16.45 | 3,843.9 | 16.44 | 3,849.8 | 16.47 | +5.9 | +1,092.59 | 0 | 0 |
| 09/27 | 713 | +10 | +1.42 | 483 | 34,301.73 | 102 | 21.14 | 7,235.4 | 21.09 | 7,254.5 | 21.15 | +19.1 | +1,872.55 | 0 | 0 |
| 09/26 | 703 | +12 | +1.74 | 380 | 26,611.61 | 62 | 16.33 | 4,338.2 | 16.3 | 4,352.6 | 16.36 | +14.4 | +2,322.58 | 0 | 0 |
| 09/25 | 691 | +9 | +1.32 | 531 | 36,670.62 | 105 | 19.77 | 7,235.1 | 19.73 | 7,253.1 | 19.78 | +18 | +1,714.29 | 0 | 0 |
| 09/24 | 682 | +3 | +0.44 | 240 | 16,307.12 | 49 | 20.39 | 3,319.7 | 20.36 | 3,332.2 | 20.43 | +12.5 | +2,551.02 | 0 | 0 |
| 09/23 | 679 | +16 | +2.41 | 484 | 32,719.47 | 61 | 12.6 | 4,100.7 | 12.53 | 4,123.9 | 12.6 | +23.2 | +3,803.28 | 0 | 0 |
| 09/20 | 663 | +3 | +0.45 | 548 | 36,333.03 | 129 | 23.54 | 8,554.5 | 23.54 | 8,554 | 23.54 | -0.5 | -38.76 | 0 | 0 |
| 09/19 | 660 | +10 | +1.54 | 370 | 24,289.28 | 60 | 16.22 | 3,914.8 | 16.12 | 3,942.6 | 16.23 | +27.8 | +4,633.33 | 0 | 0 |
| 09/18 | 650 | +8 | +1.25 | 201 | 13,035.7 | 9 | 4.47 | 579.5 | 4.45 | 583.3 | 4.47 | +3.8 | +4,222.22 | 0 | 0 |
| 09/16 | 642 | +7 | +1.1 | 80 | 5,137.46 | 8 | 9.98 | 512.7 | 9.98 | 513.4 | 9.99 | +0.7 | +875 | 0 | 0 |
| 09/13 | 635 | -1 | -0.16 | 112 | 7,100.36 | 20 | 17.92 | 1,269.4 | 17.88 | 1,272.5 | 17.92 | +3.1 | +1,550 | 0 | 0 |
| 09/12 | 636 | +20 | +3.25 | 345 | 21,831.27 | 66 | 19.11 | 4,149.3 | 19.01 | 4,178 | 19.14 | +28.7 | +4,348.48 | 0 | 0 |
| 09/11 | 616 | -2 | -0.32 | 105 | 6,474.69 | 30 | 28.62 | 1,853.2 | 28.62 | 1,856.8 | 28.68 | +3.6 | +1,200 | 0 | 0 |
| 09/10 | 618 | -2 | -0.32 | 125 | 7,717.68 | 54 | 43.17 | 3,328 | 43.12 | 3,329.7 | 43.14 | +1.7 | +314.81 | 0 | 0 |
| 09/09 | 620 | -1 | -0.16 | 376 | 22,945.08 | 139 | 37.01 | 8,488 | 36.99 | 8,505.4 | 37.07 | +17.4 | +1,251.8 | 0 | 0 |
| 09/06 | 621 | +5 | +0.81 | 196 | 12,107.07 | 77 | 39.2 | 4,739.1 | 39.14 | 4,733.6 | 39.1 | -5.5 | -714.29 | 0 | 0 |
| 09/05 | 616 | +6 | +0.98 | 225 | 13,890.58 | 60 | 26.69 | 3,705.4 | 26.68 | 3,711.2 | 26.72 | +5.8 | +966.67 | 0 | 0 |
| 09/04 | 610 | -41 | -6.3 | 781 | 48,183.41 | 187 | 23.95 | 11,554.1 | 23.98 | 11,562.2 | 24 | +8.1 | +433.16 | 0 | 0 |
| 09/03 | 651 | -7 | -1.06 | 159 | 10,366.45 | 41 | 25.78 | 2,671.3 | 25.77 | 2,679.6 | 25.85 | +8.3 | +2,024.39 | 0 | 0 |
| 09/02 | 658 | -2 | -0.3 | 187 | 12,207.51 | 44 | 23.55 | 2,862.1 | 23.45 | 2,876.2 | 23.56 | +14.1 | +3,204.55 | 0 | 0 |
| 08/30 | 660 | +9 | +1.38 | 926 | 61,018.8 | 136 | 14.68 | 8,929.1 | 14.63 | 8,957 | 14.68 | +27.9 | +2,051.47 | 0 | 0 |
| 08/29 | 651 | +4 | +0.62 | 247 | 16,041.08 | 86 | 34.8 | 5,553 | 34.62 | 5,581.9 | 34.8 | +28.9 | +3,360.47 | 0 | 0 |
| 08/28 | 647 | -5 | -0.77 | 114 | 7,355 | 28 | 24.62 | 1,811.4 | 24.63 | 1,813.9 | 24.66 | +2.5 | +892.86 | 0 | 0 |
| 08/27 | 652 | +0 | +0 | 140 | 9,093.07 | 50 | 35.68 | 3,238.3 | 35.61 | 3,245.5 | 35.69 | +7.2 | +1,440 | 0 | 0 |
| 08/26 | 652 | +4 | +0.62 | 274 | 17,879.02 | 76 | 27.76 | 4,958.8 | 27.74 | 4,959.1 | 27.74 | +0.3 | +39.47 | 0 | 0 |
| 08/23 | 648 | +13 | +2.05 | 263 | 16,885.78 | 53 | 20.18 | 3,391.1 | 20.08 | 3,410.7 | 20.2 | +19.6 | +3,698.11 | 0 | 0 |
| 08/22 | 635 | -6 | -0.94 | 123 | 7,833.31 | 15 | 12.19 | 954 | 12.18 | 956.8 | 12.21 | +2.8 | +1,866.67 | 0 | 0 |
| 08/21 | 641 | +4 | +0.63 | 239 | 15,247.6 | 87 | 36.42 | 5,541 | 36.34 | 5,556.1 | 36.44 | +15.1 | +1,735.63 | 0 | 0 |
| 08/20 | 637 | -9 | -1.39 | 204 | 13,086.02 | 39 | 19.11 | 2,497.7 | 19.09 | 2,511.6 | 19.19 | +13.9 | +3,564.1 | 0 | 0 |
| 08/19 | 646 | -4 | -0.62 | 112 | 7,227.67 | 16 | 14.33 | 1,035.1 | 14.32 | 1,037.6 | 14.36 | +2.5 | +1,562.5 | 0 | 0 |
| 08/16 | 650 | +17 | +2.69 | 451 | 29,396.77 | 119 | 26.41 | 7,772.9 | 26.44 | 7,759.7 | 26.4 | -13.2 | -1,109.24 | 0 | 0 |
| 08/15 | 633 | -13 | -2.01 | 301 | 19,213.82 | 92 | 30.61 | 5,891.5 | 30.66 | 5,909.6 | 30.76 | +18.1 | +1,967.39 | 0 | 0 |
| 08/14 | 646 | +35 | +5.73 | 866 | 55,072.78 | 149 | 17.21 | 9,381.7 | 17.04 | 9,521.2 | 17.29 | +139.5 | +9,362.42 | 0 | 0 |
| 08/13 | 611 | +3 | +0.49 | 136 | 8,309.49 | 38 | 27.92 | 2,318.7 | 27.9 | 2,322.3 | 27.95 | +3.6 | +947.37 | 0 | 0 |
| 08/12 | 608 | +7 | +1.16 | 151 | 9,196.05 | 27 | 17.88 | 1,644.1 | 17.88 | 1,646.1 | 17.9 | +2 | +740.74 | 0 | 0 |
| 08/09 | 601 | +1 | +0.17 | 621 | 37,714.83 | 199 | 32.06 | 12,055.4 | 31.96 | 12,081 | 32.03 | +25.6 | +1,286.43 | 0 | 0 |
| 08/08 | 600 | -10 | -1.64 | 475 | 28,581.68 | 92 | 19.39 | 5,536 | 19.37 | 5,546.4 | 19.41 | +10.4 | +1,130.43 | 0 | 0 |
| 08/07 | 610 | +3 | +0.49 | 490 | 29,652.1 | 129 | 26.35 | 7,803.3 | 26.32 | 7,803.7 | 26.32 | +0.4 | +31.01 | 0 | 0 |
| 08/06 | 607 | -11 | -1.78 | 717 | 43,658.12 | 243 | 33.88 | 14,840.7 | 33.99 | 14,829.1 | 33.97 | -11.6 | -477.37 | 0 | 0 |
| 08/05 | 618 | -35 | -5.36 | 508 | 31,545.84 | 142 | 27.98 | 8,789.6 | 27.86 | 8,900 | 28.21 | +110.4 | +7,774.65 | 1 | 0.2 |
| 08/02 | 653 | -1 | -0.15 | 285 | 18,447.53 | 106 | 37.13 | 6,839.2 | 37.07 | 6,859.8 | 37.19 | +20.6 | +1,943.4 | 0 | 0 |
| 08/01 | 654 | +7 | +1.08 | 491 | 32,259.81 | 93 | 18.95 | 6,107.3 | 18.93 | 6,113.6 | 18.95 | +6.3 | +677.42 | 0 | 0 |
| 07/31 | 647 | -2 | -0.31 | 260 | 16,836.24 | 29 | 11.16 | 1,874.9 | 11.14 | 1,880.3 | 11.17 | +5.4 | +1,862.07 | 0 | 0 |
| 07/30 | 649 | -6 | -0.92 | 270 | 17,464.28 | 101 | 37.47 | 6,543.1 | 37.47 | 6,555.7 | 37.54 | +12.6 | +1,247.52 | 0 | 0 |
| 07/29 | 655 | +7 | +1.08 | 672 | 44,122.05 | 122 | 18.16 | 7,995.6 | 18.12 | 8,024.5 | 18.19 | +28.9 | +2,368.85 | 0 | 0 |
| 07/26 | 648 | +4 | +0.62 | 398 | 25,689.6 | 59 | 14.83 | 3,804.2 | 14.81 | 3,814.7 | 14.85 | +10.5 | +1,779.66 | 0 | 0 |
| 07/23 | 644 | +5 | +0.78 | 227 | 14,598.47 | 40 | 17.59 | 2,566.6 | 17.58 | 2,570.6 | 17.61 | +4 | +1,000 | 0 | 0 |
| 07/22 | 639 | +9 | +1.43 | 306 | 19,380.15 | 38 | 12.42 | 2,391.9 | 12.34 | 2,416.2 | 12.47 | +24.3 | +6,394.74 | 0 | 0 |
| 07/19 | 630 | -10 | -1.56 | 402 | 25,208.97 | 124 | 30.82 | 7,778.1 | 30.85 | 7,789.1 | 30.9 | +11 | +887.1 | 0 | 0 |
| 07/18 | 640 | +16 | +2.56 | 368 | 23,454.26 | 61 | 16.57 | 3,860.9 | 16.46 | 3,885.3 | 16.57 | +24.4 | +4,000 | 0 | 0 |
| 07/17 | 624 | -19 | -2.95 | 221 | 13,915.75 | 61 | 27.54 | 3,833.1 | 27.55 | 3,840.3 | 27.6 | +7.2 | +1,180.33 | 0 | 0 |
| 07/16 | 643 | +23 | +3.71 | 489 | 31,056.94 | 48 | 9.82 | 3,031.9 | 9.76 | 3,065.8 | 9.87 | +33.9 | +7,062.5 | 1 | 0.2 |
| 07/15 | 620 | -5 | -0.8 | 186 | 11,581.48 | 16 | 8.58 | 994.3 | 8.59 | 995.5 | 8.6 | +1.2 | +750 | 0 | 0 |
| 07/12 | 625 | +0 | +0 | 205 | 12,813.85 | 27 | 13.15 | 1,682.2 | 13.13 | 1,686.4 | 13.16 | +4.2 | +1,555.56 | 0 | 0 |
| 07/11 | 625 | +6 | +0.97 | 253 | 15,744.11 | 32 | 12.65 | 1,985.9 | 12.61 | 1,994.2 | 12.67 | +8.3 | +2,593.75 | 0 | 0 |
| 07/10 | 619 | -2 | -0.32 | 103 | 6,354.55 | 19 | 18.48 | 1,173.2 | 18.46 | 1,176 | 18.51 | +2.8 | +1,473.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
