2207
642
TWD+7.00 (1.10%)
2024.09.16收盤
和泰車－現股當沖
和泰車最新現股當沖狀況
整理和泰車最新(2024/09/16) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的9.98%。當日現股當沖之總損益為+7,000元、每張平均損益則為+875元。
開盤價
635
收盤價
642
當日範圍
635 - 643
成交張數
80
開盤價(昨)
631
收盤價(昨)
635
昨日範圍
631 - 640
成交張數(昨)
112
成交金額
5129.26萬
成交金額(昨)
7125.24萬
52週範圍
600 - 713
發行股數
6億
市值
3577億
現股當沖－歷史逐日資訊
開盤價
635
收盤價
642
成交張數
80
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 642 | +7 | +1.1 | 80 | 5,137.46 | 8 | 9.98 | 512.7 | 9.98 | 513.4 | 9.99 | +0.7 | +875 | 0 | 0 |
| 09/13 | 635 | -1 | -0.16 | 112 | 7,100.36 | 20 | 17.92 | 1,269.4 | 17.88 | 1,272.5 | 17.92 | +3.1 | +1,550 | 0 | 0 |
| 09/12 | 636 | +20 | +3.25 | 345 | 21,831.27 | 66 | 19.11 | 4,149.3 | 19.01 | 4,178 | 19.14 | +28.7 | +4,348.48 | 0 | 0 |
| 09/11 | 616 | -2 | -0.32 | 105 | 6,474.69 | 30 | 28.62 | 1,853.2 | 28.62 | 1,856.8 | 28.68 | +3.6 | +1,200 | 0 | 0 |
| 09/10 | 618 | -2 | -0.32 | 125 | 7,717.68 | 54 | 43.17 | 3,328 | 43.12 | 3,329.7 | 43.14 | +1.7 | +314.81 | 0 | 0 |
| 09/09 | 620 | -1 | -0.16 | 376 | 22,945.08 | 139 | 37.01 | 8,488 | 36.99 | 8,505.4 | 37.07 | +17.4 | +1,251.8 | 0 | 0 |
| 09/06 | 621 | +5 | +0.81 | 196 | 12,107.07 | 77 | 39.2 | 4,739.1 | 39.14 | 4,733.6 | 39.1 | -5.5 | -714.29 | 0 | 0 |
| 09/05 | 616 | +6 | +0.98 | 225 | 13,890.58 | 60 | 26.69 | 3,705.4 | 26.68 | 3,711.2 | 26.72 | +5.8 | +966.67 | 0 | 0 |
| 09/04 | 610 | -41 | -6.3 | 781 | 48,183.41 | 187 | 23.95 | 11,554.1 | 23.98 | 11,562.2 | 24 | +8.1 | +433.16 | 0 | 0 |
| 09/03 | 651 | -7 | -1.06 | 159 | 10,366.45 | 41 | 25.78 | 2,671.3 | 25.77 | 2,679.6 | 25.85 | +8.3 | +2,024.39 | 0 | 0 |
| 09/02 | 658 | -2 | -0.3 | 187 | 12,207.51 | 44 | 23.55 | 2,862.1 | 23.45 | 2,876.2 | 23.56 | +14.1 | +3,204.55 | 0 | 0 |
| 08/30 | 660 | +9 | +1.38 | 926 | 61,018.8 | 136 | 14.68 | 8,929.1 | 14.63 | 8,957 | 14.68 | +27.9 | +2,051.47 | 0 | 0 |
| 08/29 | 651 | +4 | +0.62 | 247 | 16,041.08 | 86 | 34.8 | 5,553 | 34.62 | 5,581.9 | 34.8 | +28.9 | +3,360.47 | 0 | 0 |
| 08/28 | 647 | -5 | -0.77 | 114 | 7,355 | 28 | 24.62 | 1,811.4 | 24.63 | 1,813.9 | 24.66 | +2.5 | +892.86 | 0 | 0 |
| 08/27 | 652 | +0 | +0 | 140 | 9,093.07 | 50 | 35.68 | 3,238.3 | 35.61 | 3,245.5 | 35.69 | +7.2 | +1,440 | 0 | 0 |
| 08/26 | 652 | +4 | +0.62 | 274 | 17,879.02 | 76 | 27.76 | 4,958.8 | 27.74 | 4,959.1 | 27.74 | +0.3 | +39.47 | 0 | 0 |
| 08/23 | 648 | +13 | +2.05 | 263 | 16,885.78 | 53 | 20.18 | 3,391.1 | 20.08 | 3,410.7 | 20.2 | +19.6 | +3,698.11 | 0 | 0 |
| 08/22 | 635 | -6 | -0.94 | 123 | 7,833.31 | 15 | 12.19 | 954 | 12.18 | 956.8 | 12.21 | +2.8 | +1,866.67 | 0 | 0 |
| 08/21 | 641 | +4 | +0.63 | 239 | 15,247.6 | 87 | 36.42 | 5,541 | 36.34 | 5,556.1 | 36.44 | +15.1 | +1,735.63 | 0 | 0 |
| 08/20 | 637 | -9 | -1.39 | 204 | 13,086.02 | 39 | 19.11 | 2,497.7 | 19.09 | 2,511.6 | 19.19 | +13.9 | +3,564.1 | 0 | 0 |
| 08/19 | 646 | -4 | -0.62 | 112 | 7,227.67 | 16 | 14.33 | 1,035.1 | 14.32 | 1,037.6 | 14.36 | +2.5 | +1,562.5 | 0 | 0 |
| 08/16 | 650 | +17 | +2.69 | 451 | 29,396.77 | 119 | 26.41 | 7,772.9 | 26.44 | 7,759.7 | 26.4 | -13.2 | -1,109.24 | 0 | 0 |
| 08/15 | 633 | -13 | -2.01 | 301 | 19,213.82 | 92 | 30.61 | 5,891.5 | 30.66 | 5,909.6 | 30.76 | +18.1 | +1,967.39 | 0 | 0 |
| 08/14 | 646 | +35 | +5.73 | 866 | 55,072.78 | 149 | 17.21 | 9,381.7 | 17.04 | 9,521.2 | 17.29 | +139.5 | +9,362.42 | 0 | 0 |
| 08/13 | 611 | +3 | +0.49 | 136 | 8,309.49 | 38 | 27.92 | 2,318.7 | 27.9 | 2,322.3 | 27.95 | +3.6 | +947.37 | 0 | 0 |
| 08/12 | 608 | +7 | +1.16 | 151 | 9,196.05 | 27 | 17.88 | 1,644.1 | 17.88 | 1,646.1 | 17.9 | +2 | +740.74 | 0 | 0 |
| 08/09 | 601 | +1 | +0.17 | 621 | 37,714.83 | 199 | 32.06 | 12,055.4 | 31.96 | 12,081 | 32.03 | +25.6 | +1,286.43 | 0 | 0 |
| 08/08 | 600 | -10 | -1.64 | 475 | 28,581.68 | 92 | 19.39 | 5,536 | 19.37 | 5,546.4 | 19.41 | +10.4 | +1,130.43 | 0 | 0 |
| 08/07 | 610 | +3 | +0.49 | 490 | 29,652.1 | 129 | 26.35 | 7,803.3 | 26.32 | 7,803.7 | 26.32 | +0.4 | +31.01 | 0 | 0 |
| 08/06 | 607 | -11 | -1.78 | 717 | 43,658.12 | 243 | 33.88 | 14,840.7 | 33.99 | 14,829.1 | 33.97 | -11.6 | -477.37 | 0 | 0 |
| 08/05 | 618 | -35 | -5.36 | 508 | 31,545.84 | 142 | 27.98 | 8,789.6 | 27.86 | 8,900 | 28.21 | +110.4 | +7,774.65 | 1 | 0.2 |
| 08/02 | 653 | -1 | -0.15 | 285 | 18,447.53 | 106 | 37.13 | 6,839.2 | 37.07 | 6,859.8 | 37.19 | +20.6 | +1,943.4 | 0 | 0 |
| 08/01 | 654 | +7 | +1.08 | 491 | 32,259.81 | 93 | 18.95 | 6,107.3 | 18.93 | 6,113.6 | 18.95 | +6.3 | +677.42 | 0 | 0 |
| 07/31 | 647 | -2 | -0.31 | 260 | 16,836.24 | 29 | 11.16 | 1,874.9 | 11.14 | 1,880.3 | 11.17 | +5.4 | +1,862.07 | 0 | 0 |
| 07/30 | 649 | -6 | -0.92 | 270 | 17,464.28 | 101 | 37.47 | 6,543.1 | 37.47 | 6,555.7 | 37.54 | +12.6 | +1,247.52 | 0 | 0 |
| 07/29 | 655 | +7 | +1.08 | 672 | 44,122.05 | 122 | 18.16 | 7,995.6 | 18.12 | 8,024.5 | 18.19 | +28.9 | +2,368.85 | 0 | 0 |
| 07/26 | 648 | +4 | +0.62 | 398 | 25,689.6 | 59 | 14.83 | 3,804.2 | 14.81 | 3,814.7 | 14.85 | +10.5 | +1,779.66 | 0 | 0 |
| 07/23 | 644 | +5 | +0.78 | 227 | 14,598.47 | 40 | 17.59 | 2,566.6 | 17.58 | 2,570.6 | 17.61 | +4 | +1,000 | 0 | 0 |
| 07/22 | 639 | +9 | +1.43 | 306 | 19,380.15 | 38 | 12.42 | 2,391.9 | 12.34 | 2,416.2 | 12.47 | +24.3 | +6,394.74 | 0 | 0 |
| 07/19 | 630 | -10 | -1.56 | 402 | 25,208.97 | 124 | 30.82 | 7,778.1 | 30.85 | 7,789.1 | 30.9 | +11 | +887.1 | 0 | 0 |
| 07/18 | 640 | +16 | +2.56 | 368 | 23,454.26 | 61 | 16.57 | 3,860.9 | 16.46 | 3,885.3 | 16.57 | +24.4 | +4,000 | 0 | 0 |
| 07/17 | 624 | -19 | -2.95 | 221 | 13,915.75 | 61 | 27.54 | 3,833.1 | 27.55 | 3,840.3 | 27.6 | +7.2 | +1,180.33 | 0 | 0 |
| 07/16 | 643 | +23 | +3.71 | 489 | 31,056.94 | 48 | 9.82 | 3,031.9 | 9.76 | 3,065.8 | 9.87 | +33.9 | +7,062.5 | 1 | 0.2 |
| 07/15 | 620 | -5 | -0.8 | 186 | 11,581.48 | 16 | 8.58 | 994.3 | 8.59 | 995.5 | 8.6 | +1.2 | +750 | 0 | 0 |
| 07/12 | 625 | +0 | +0 | 205 | 12,813.85 | 27 | 13.15 | 1,682.2 | 13.13 | 1,686.4 | 13.16 | +4.2 | +1,555.56 | 0 | 0 |
| 07/11 | 625 | +6 | +0.97 | 253 | 15,744.11 | 32 | 12.65 | 1,985.9 | 12.61 | 1,994.2 | 12.67 | +8.3 | +2,593.75 | 0 | 0 |
| 07/10 | 619 | -2 | -0.32 | 103 | 6,354.55 | 19 | 18.48 | 1,173.2 | 18.46 | 1,176 | 18.51 | +2.8 | +1,473.68 | 0 | 0 |
| 07/09 | 621 | +4 | +0.65 | 113 | 6,957.33 | 24 | 21.27 | 1,475.6 | 21.21 | 1,484.6 | 21.34 | +9 | +3,750 | 0 | 0 |
| 07/08 | 617 | -3 | -0.48 | 156 | 9,628.8 | 19 | 12.17 | 1,171.7 | 12.17 | 1,173.8 | 12.19 | +2.1 | +1,105.26 | 0 | 0 |
| 07/05 | 620 | +2 | +0.32 | 66 | 4,108.39 | 14 | 21.12 | 866.5 | 21.09 | 867.7 | 21.12 | +1.2 | +857.14 | 0 | 0 |
| 07/04 | 618 | +5 | +0.82 | 290 | 17,942.67 | 46 | 15.85 | 2,841.4 | 15.84 | 2,844.5 | 15.85 | +3.1 | +673.91 | 0 | 0 |
| 07/03 | 613 | +7 | +1.16 | 286 | 17,496.77 | 48 | 16.77 | 2,933.8 | 16.77 | 2,931.3 | 16.75 | -2.5 | -520.83 | 0 | 0 |
| 07/02 | 606 | -6 | -0.98 | 495 | 30,083.99 | 73 | 14.75 | 4,433.1 | 14.74 | 4,443.1 | 14.77 | +10 | +1,369.86 | 0 | 0 |
| 07/01 | 612 | -10 | -1.61 | 306 | 18,810.68 | 25 | 8.17 | 1,537.3 | 8.17 | 1,542.1 | 8.2 | +4.8 | +1,920 | 0 | 0 |
| 06/28 | 622 | +9 | +1.47 | 477 | 29,617.22 | 90 | 18.86 | 5,561.1 | 18.78 | 5,591.5 | 18.88 | +30.4 | +3,377.78 | 0 | 0 |
| 06/27 | 613 | -4 | -0.65 | 576 | 35,191.64 | 172 | 29.86 | 10,513.2 | 29.87 | 10,513.9 | 29.88 | +0.7 | +40.7 | 0 | 0 |
| 06/26 | 617 | -25 | -3.89 | 532 | 33,191.4 | 83 | 15.59 | 5,201.6 | 15.67 | 5,198.4 | 15.66 | -3.2 | -385.54 | 0 | 0 |
| 06/25 | 642 | +7 | +1.1 | 355 | 22,649.66 | 78 | 21.98 | 4,970.1 | 21.94 | 4,985.1 | 22.01 | +15 | +1,923.08 | 0 | 0 |
| 06/24 | 635 | -6 | -0.94 | 373 | 23,578.86 | 103 | 27.6 | 6,493.7 | 27.54 | 6,513.9 | 27.63 | +20.2 | +1,961.17 | 0 | 0 |
| 06/21 | 641 | +1 | +0.16 | 1,229 | 79,031.29 | 185 | 15.06 | 11,868.7 | 15.02 | 11,903.2 | 15.06 | +34.5 | +1,864.86 | 0 | 0 |
| 06/20 | 640 | +0 | +0 | 564 | 35,757 | 111 | 19.68 | 6,990.1 | 19.55 | 7,032.6 | 19.67 | +42.5 | +3,828.83 | 0 | 0 |
| 06/19 | 640 | +4 | +0.63 | 998 | 63,807.37 | 46 | 4.61 | 2,930.9 | 4.59 | 2,938.3 | 4.6 | +7.4 | +1,608.7 | 0 | 0 |
| 06/18 | 636 | +3 | +0.47 | 369 | 23,423 | 43 | 11.67 | 2,732.6 | 11.67 | 2,734.4 | 11.67 | +1.8 | +418.6 | 0 | 0 |
| 06/17 | 633 | -2 | -0.31 | 208 | 13,226.37 | 31 | 14.87 | 1,968 | 14.88 | 1,966.5 | 14.87 | -1.5 | -483.87 | 0 | 0 |
| 06/14 | 635 | +5 | +0.79 | 154 | 9,753.31 | 15 | 9.72 | 945.2 | 9.69 | 948.1 | 9.72 | +2.9 | +1,933.33 | 0 | 0 |
| 06/13 | 630 | +4 | +0.64 | 231 | 14,557.91 | 49 | 21.24 | 3,087.2 | 21.21 | 3,093.7 | 21.25 | +6.5 | +1,326.53 | 0 | 0 |
| 06/12 | 626 | +0 | +0 | 255 | 16,037.91 | 65 | 25.52 | 4,092.8 | 25.52 | 4,095.9 | 25.54 | +3.1 | +476.92 | 0 | 0 |
| 06/11 | 626 | -3 | -0.48 | 394 | 24,878.43 | 51 | 12.93 | 3,214.3 | 12.92 | 3,220.7 | 12.95 | +6.4 | +1,254.9 | 0 | 0 |
| 06/07 | 629 | +7 | +1.13 | 309 | 19,422.43 | 37 | 11.98 | 2,327.2 | 11.98 | 2,327.5 | 11.98 | +0.3 | +81.08 | 0 | 0 |
| 06/06 | 622 | +0 | +0 | 401 | 25,137.3 | 68 | 16.94 | 4,251.2 | 16.91 | 4,255.7 | 16.93 | +4.5 | +661.76 | 0 | 0 |
| 06/05 | 622 | +12 | +1.97 | 458 | 28,395.55 | 71 | 15.5 | 4,380 | 15.42 | 4,399.7 | 15.49 | +19.7 | +2,774.65 | 0 | 0 |
| 06/04 | 610 | -6 | -0.97 | 387 | 23,643.36 | 76 | 19.65 | 4,643.9 | 19.64 | 4,652.9 | 19.68 | +9 | +1,184.21 | 0 | 0 |
| 06/03 | 616 | +2 | +0.33 | 361 | 22,227.92 | 65 | 18.03 | 3,987.4 | 17.94 | 4,006.8 | 18.03 | +19.4 | +2,984.62 | 0 | 0 |
| 05/31 | 614 | +14 | +2.33 | 1,484 | 90,872.74 | 65 | 4.38 | 3,952.9 | 4.35 | 3,966.6 | 4.37 | +13.7 | +2,107.69 | 0 | 0 |
| 05/30 | 600 | -5 | -0.83 | 391 | 23,521.09 | 50 | 12.78 | 3,005 | 12.78 | 3,007.1 | 12.78 | +2.1 | +420 | 0 | 0 |
| 05/29 | 605 | -3 | -0.49 | 356 | 21,580.62 | 63 | 17.69 | 3,819.1 | 17.7 | 3,822.3 | 17.71 | +3.2 | +507.94 | 0 | 0 |
| 05/28 | 608 | -3 | -0.49 | 282 | 17,190.96 | 39 | 13.85 | 2,375.8 | 13.82 | 2,378.8 | 13.84 | +3 | +769.23 | 0 | 0 |
| 05/27 | 611 | +6 | +0.99 | 229 | 13,918.61 | 55 | 24.03 | 3,342.7 | 24.02 | 3,348.5 | 24.06 | +5.8 | +1,054.55 | 0 | 0 |
| 05/24 | 605 | -1 | -0.17 | 223 | 13,525.48 | 41 | 18.4 | 2,487.6 | 18.39 | 2,495 | 18.45 | +7.4 | +1,804.88 | 0 | 0 |
| 05/23 | 606 | -8 | -1.3 | 326 | 19,840.56 | 40 | 12.26 | 2,428.6 | 12.24 | 2,436 | 12.28 | +7.4 | +1,850 | 0 | 0 |
| 05/22 | 614 | -1 | -0.16 | 263 | 16,218.65 | 54 | 20.52 | 3,328.8 | 20.52 | 3,330.9 | 20.54 | +2.1 | +388.89 | 0 | 0 |
| 05/21 | 615 | -12 | -1.91 | 327 | 20,255.54 | 43 | 13.14 | 2,659.4 | 13.13 | 2,671.2 | 13.19 | +11.8 | +2,744.19 | 0 | 0 |
| 05/20 | 627 | +3 | +0.48 | 190 | 11,939.4 | 35 | 18.46 | 2,199.3 | 18.42 | 2,205.5 | 18.47 | +6.2 | +1,771.43 | 0 | 0 |
| 05/17 | 624 | -8 | -1.27 | 216 | 13,522.54 | 25 | 11.56 | 1,562.7 | 11.56 | 1,567 | 11.59 | +4.3 | +1,720 | 0 | 0 |
| 05/16 | 632 | +9 | +1.44 | 430 | 27,167.82 | 133 | 30.94 | 8,395.8 | 30.9 | 8,407.7 | 30.95 | +11.9 | +894.74 | 0 | 0 |
| 05/15 | 623 | +2 | +0.32 | 331 | 20,705.02 | 122 | 36.88 | 7,621.9 | 36.81 | 7,642.8 | 36.91 | +20.9 | +1,713.11 | 0 | 0 |
| 05/14 | 621 | +2 | +0.32 | 314 | 19,630.59 | 97 | 30.94 | 6,085.6 | 31 | 6,086.2 | 31 | +0.6 | +61.86 | 0 | 0 |
| 05/13 | 619 | +7 | +1.14 | 133 | 8,229.87 | 19 | 14.28 | 1,173.8 | 14.26 | 1,176.8 | 14.3 | +3 | +1,578.95 | 0 | 0 |
| 05/10 | 612 | +3 | +0.49 | 131 | 8,039.69 | 39 | 29.69 | 2,386.4 | 29.68 | 2,386.4 | 29.68 | +0 | +0 | 0 | 0 |
| 05/09 | 609 | -9 | -1.46 | 233 | 14,272.32 | 20 | 8.59 | 1,221.3 | 8.56 | 1,228.3 | 8.61 | +7 | +3,500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
