2207
593
TWD+7.00 (1.19%)
2025.04.11收盤
和泰車－現股當沖
和泰車最新現股當沖狀況
整理和泰車最新(2025/04/11) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的15.73%。當日現股當沖之總損益為+41.9萬元、每張平均損益則為+5,662元。
開盤價
584
收盤價
593
當日範圍
563 - 593
成交張數
470
開盤價(昨)
590
收盤價(昨)
586
昨日範圍
571 - 590
成交張數(昨)
448
成交金額
2.74億
成交金額(昨)
2.62億
52週範圍
537 - 713
發行股數
6億
市值
3304億
現股當沖－歷史逐日資訊
開盤價
584
收盤價
593
成交張數
470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 593 | +7 | +1.19 | 470 | 27,413.25 | 74 | 15.73 | 4,287.8 | 15.64 | 4,329.7 | 15.79 | +41.9 | +5,662.16 | 1 | 0.21 |
| 2025/04/10 | 586 | +49 | +9.12 | 448 | 26,202.23 | 48 | 10.72 | 2,789.7 | 10.65 | 2,804.3 | 10.7 | +14.6 | +3,041.67 | 0 | 0 |
| 2025/04/09 | 537 | -30 | -5.29 | 605 | 32,912.58 | 149 | 24.62 | 8,151.6 | 24.77 | 8,125.3 | 24.69 | -26.3 | -1,765.1 | 0 | 0 |
| 2025/04/08 | 567 | +15 | +2.72 | 713 | 40,351.53 | 187 | 26.24 | 10,678.1 | 26.46 | 10,594.5 | 26.26 | -83.6 | -4,470.59 | 0 | 0 |
| 2025/04/07 | 552 | -59 | -9.66 | 596 | 33,363.76 | 243 | 40.76 | 13,665.6 | 40.96 | 13,713.8 | 41.1 | +48.2 | +1,983.54 | 0 | 0 |
| 2025/04/02 | 611 | -2 | -0.33 | 144 | 8,767.54 | 28 | 19.47 | 1,704.5 | 19.44 | 1,707.5 | 19.48 | +3 | +1,071.43 | 0 | 0 |
| 2025/04/01 | 613 | +11 | +1.83 | 311 | 18,980.88 | 75 | 24.14 | 4,558.6 | 24.02 | 4,564.7 | 24.05 | +6.1 | +813.33 | 0 | 0 |
| 2025/03/31 | 602 | -6 | -0.99 | 357 | 21,461.55 | 90 | 25.2 | 5,403.6 | 25.18 | 5,404.3 | 25.18 | +0.7 | +77.78 | 0 | 0 |
| 2025/03/28 | 608 | -11 | -1.78 | 317 | 19,355.06 | 102 | 32.14 | 6,232 | 32.2 | 6,230.1 | 32.19 | -1.9 | -186.27 | 0 | 0 |
| 2025/03/27 | 619 | -1 | -0.16 | 113 | 6,943.81 | 22 | 19.55 | 1,352.9 | 19.48 | 1,357.4 | 19.55 | +4.5 | +2,045.45 | 0 | 0 |
| 2025/03/26 | 620 | +4 | +0.65 | 133 | 8,208.78 | 21 | 15.81 | 1,293.5 | 15.76 | 1,296.8 | 15.8 | +3.3 | +1,571.43 | 0 | 0 |
| 2025/03/25 | 616 | +5 | +0.82 | 142 | 8,702.41 | 30 | 21.16 | 1,838.4 | 21.13 | 1,845.3 | 21.2 | +6.9 | +2,300 | 0 | 0 |
| 2025/03/24 | 611 | -4 | -0.65 | 148 | 9,022.66 | 16 | 10.83 | 977.7 | 10.84 | 981.1 | 10.87 | +3.4 | +2,125 | 0 | 0 |
| 2025/03/21 | 615 | -7 | -1.13 | 623 | 38,410.23 | 110 | 17.64 | 6,762 | 17.6 | 6,783.2 | 17.66 | +21.2 | +1,927.27 | 0 | 0 |
| 2025/03/20 | 622 | +6 | +0.97 | 343 | 21,323.66 | 25 | 7.28 | 1,550.3 | 7.27 | 1,551.7 | 7.28 | +1.4 | +560 | 0 | 0 |
| 2025/03/19 | 616 | +4 | +0.65 | 311 | 19,122.66 | 33 | 10.62 | 2,029 | 10.61 | 2,029.4 | 10.61 | +0.4 | +121.21 | 0 | 0 |
| 2025/03/18 | 612 | +0 | +0 | 187 | 11,466.78 | 45 | 24.1 | 2,765.6 | 24.12 | 2,763.4 | 24.1 | -2.2 | -488.89 | 0 | 0 |
| 2025/03/17 | 612 | +7 | +1.16 | 260 | 15,850.47 | 46 | 17.68 | 2,795.1 | 17.63 | 2,806 | 17.7 | +10.9 | +2,369.57 | 0 | 0 |
| 2025/03/14 | 605 | +5 | +0.83 | 294 | 17,867.49 | 15 | 5.11 | 912.2 | 5.11 | 911.5 | 5.1 | -0.7 | -466.67 | 0 | 0 |
| 2025/03/13 | 600 | +4 | +0.67 | 109 | 6,551.86 | 16 | 14.68 | 962.2 | 14.69 | 963.5 | 14.71 | +1.3 | +812.5 | 0 | 0 |
| 2025/03/12 | 596 | -4 | -0.67 | 156 | 9,282.5 | 18 | 11.57 | 1,075 | 11.58 | 1,073.9 | 11.57 | -1.1 | -611.11 | 0 | 0 |
| 2025/03/11 | 600 | -1 | -0.17 | 431 | 25,543.46 | 74 | 17.16 | 4,372.3 | 17.12 | 4,402.5 | 17.24 | +30.2 | +4,081.08 | 1 | 0.23 |
| 2025/03/10 | 601 | -2 | -0.33 | 217 | 13,043.89 | 20 | 9.22 | 1,204.1 | 9.23 | 1,204.4 | 9.23 | +0.3 | +150 | 0 | 0 |
| 2025/03/07 | 603 | -1 | -0.17 | 165 | 9,956.45 | 12 | 7.27 | 723.9 | 7.27 | 724.4 | 7.28 | +0.5 | +416.67 | 0 | 0 |
| 2025/03/06 | 604 | +1 | +0.17 | 121 | 7,338.71 | 11 | 9.08 | 665.8 | 9.07 | 667.8 | 9.1 | +2 | +1,818.18 | 0 | 0 |
| 2025/03/05 | 603 | -2 | -0.33 | 269 | 16,266.33 | 34 | 12.64 | 2,054.5 | 12.63 | 2,060.7 | 12.67 | +6.2 | +1,823.53 | 0 | 0 |
| 2025/03/04 | 605 | -17 | -2.73 | 420 | 25,407.66 | 76 | 18.11 | 4,601.3 | 18.11 | 4,607.5 | 18.13 | +6.2 | +815.79 | 0 | 0 |
| 2025/03/03 | 622 | +2 | +0.32 | 311 | 19,183.14 | 70 | 22.49 | 4,302.6 | 22.43 | 4,315.5 | 22.5 | +12.9 | +1,842.86 | 0 | 0 |
| 2025/02/27 | 620 | +3 | +0.49 | 612 | 37,815.35 | 67 | 10.95 | 4,118 | 10.89 | 4,136.2 | 10.94 | +18.2 | +2,716.42 | 0 | 0 |
| 2025/02/26 | 617 | +9 | +1.48 | 299 | 18,299.01 | 48 | 16.03 | 2,913.8 | 15.92 | 2,932.4 | 16.02 | +18.6 | +3,875 | 0 | 0 |
| 2025/02/25 | 608 | -1 | -0.16 | 209 | 12,668.3 | 54 | 25.82 | 3,265.6 | 25.78 | 3,274.1 | 25.84 | +8.5 | +1,574.07 | 0 | 0 |
| 2025/02/24 | 609 | -8 | -1.3 | 182 | 11,112.62 | 16 | 8.77 | 973.5 | 8.76 | 976.8 | 8.79 | +3.3 | +2,062.5 | 0 | 0 |
| 2025/02/21 | 617 | +5 | +0.82 | 181 | 11,177.79 | 20 | 11.03 | 1,230 | 11 | 1,233.4 | 11.03 | +3.4 | +1,700 | 0 | 0 |
| 2025/02/20 | 612 | +0 | +0 | 75 | 4,599.18 | 6 | 7.97 | 366.5 | 7.97 | 367 | 7.98 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/19 | 612 | -4 | -0.65 | 142 | 8,688.17 | 15 | 10.57 | 918.4 | 10.57 | 918.1 | 10.57 | -0.3 | -200 | 0 | 0 |
| 2025/02/18 | 616 | +5 | +0.82 | 163 | 10,024.25 | 10 | 6.12 | 609.7 | 6.08 | 614.2 | 6.13 | +4.5 | +4,500 | 0 | 0 |
| 2025/02/17 | 611 | +6 | +0.99 | 144 | 8,817.27 | 13 | 9 | 792.5 | 8.99 | 793.6 | 9 | +1.1 | +846.15 | 0 | 0 |
| 2025/02/14 | 605 | -3 | -0.49 | 141 | 8,534.38 | 14 | 9.92 | 847.1 | 9.93 | 848.1 | 9.94 | +1 | +714.29 | 0 | 0 |
| 2025/02/13 | 608 | +6 | +1 | 244 | 14,799.23 | 15 | 6.14 | 906.6 | 6.13 | 909.9 | 6.15 | +3.3 | +2,200 | 0 | 0 |
| 2025/02/12 | 602 | +0 | +0 | 119 | 7,161.74 | 3 | 2.52 | 180.8 | 2.52 | 181.2 | 2.53 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/02/11 | 602 | -2 | -0.33 | 154 | 9,338.76 | 38 | 24.62 | 2,300.3 | 24.63 | 2,304.7 | 24.68 | +4.4 | +1,157.89 | 0 | 0 |
| 2025/02/10 | 604 | +0 | +0 | 221 | 13,265.64 | 33 | 14.96 | 1,985.6 | 14.97 | 1,986.9 | 14.98 | +1.3 | +393.94 | 0 | 0 |
| 2025/02/07 | 604 | +1 | +0.17 | 195 | 11,748.34 | 18 | 9.22 | 1,083.7 | 9.22 | 1,086.5 | 9.25 | +2.8 | +1,555.56 | 0 | 0 |
| 2025/02/06 | 603 | +0 | +0 | 132 | 7,995.31 | 15 | 11.33 | 908.3 | 11.36 | 908 | 11.36 | -0.3 | -200 | 0 | 0 |
| 2025/02/05 | 603 | +1 | +0.17 | 331 | 20,226.33 | 76 | 22.96 | 4,624 | 22.86 | 4,656.2 | 23.02 | +32.2 | +4,236.84 | 0 | 0 |
| 2025/02/04 | 602 | -11 | -1.79 | 261 | 15,810.75 | 53 | 20.29 | 3,215 | 20.33 | 3,207.3 | 20.29 | -7.7 | -1,452.83 | 0 | 0 |
| 2025/02/03 | 613 | +2 | +0.33 | 428 | 26,095.44 | 136 | 31.74 | 8,264.2 | 31.67 | 8,305.5 | 31.83 | +41.3 | +3,036.76 | 0 | 0 |
| 2025/01/22 | 611 | +4 | +0.66 | 221 | 13,497.37 | 27 | 12.2 | 1,644.8 | 12.19 | 1,648 | 12.21 | +3.2 | +1,185.19 | 0 | 0 |
| 2025/01/21 | 607 | +8 | +1.34 | 158 | 9,581.53 | 19 | 12.02 | 1,149.2 | 11.99 | 1,150.1 | 12 | +0.9 | +473.68 | 0 | 0 |
| 2025/01/20 | 599 | +0 | +0 | 101 | 6,074.64 | 24 | 23.69 | 1,439.2 | 23.69 | 1,439.5 | 23.7 | +0.3 | +125 | 0 | 0 |
| 2025/01/17 | 599 | +0 | +0 | 140 | 8,386.1 | 28 | 20.04 | 1,682.5 | 20.06 | 1,684 | 20.08 | +1.5 | +535.71 | 0 | 0 |
| 2025/01/16 | 599 | +1 | +0.17 | 200 | 12,074.29 | 35 | 17.47 | 2,109.3 | 17.47 | 2,109.1 | 17.47 | -0.2 | -57.14 | 0 | 0 |
| 2025/01/15 | 598 | -2 | -0.33 | 272 | 16,291.37 | 42 | 15.44 | 2,513.2 | 15.43 | 2,517.4 | 15.45 | +4.2 | +1,000 | 0 | 0 |
| 2025/01/14 | 600 | +0 | +0 | 182 | 10,906.29 | 29 | 15.97 | 1,743.3 | 15.98 | 1,744.6 | 16 | +1.3 | +448.28 | 0 | 0 |
| 2025/01/13 | 600 | +0 | +0 | 447 | 26,621.94 | 104 | 23.24 | 6,195.2 | 23.27 | 6,206.7 | 23.31 | +11.5 | +1,105.77 | 0 | 0 |
| 2025/01/10 | 600 | -1 | -0.17 | 304 | 18,210.7 | 35 | 11.51 | 2,099.1 | 11.53 | 2,097.8 | 11.52 | -1.3 | -371.43 | 0 | 0 |
| 2025/01/09 | 601 | -8 | -1.31 | 367 | 22,138.99 | 41 | 11.18 | 2,479.4 | 11.2 | 2,482.5 | 11.21 | +3.1 | +756.1 | 0 | 0 |
| 2025/01/08 | 609 | -7 | -1.14 | 263 | 16,077.79 | 41 | 15.6 | 2,512.7 | 15.63 | 2,511.9 | 15.62 | -0.8 | -195.12 | 0 | 0 |
| 2025/01/07 | 616 | -10 | -1.6 | 188 | 11,650.05 | 37 | 19.65 | 2,288.3 | 19.64 | 2,296.3 | 19.71 | +8 | +2,162.16 | 0 | 0 |
| 2025/01/06 | 626 | +17 | +2.79 | 324 | 20,092 | 31 | 9.58 | 1,903.4 | 9.47 | 1,928.2 | 9.6 | +24.8 | +8,000 | 0 | 0 |
| 2025/01/03 | 609 | +0 | +0 | 175 | 10,699.21 | 34 | 19.4 | 2,073.3 | 19.38 | 2,076.7 | 19.41 | +3.4 | +1,000 | 0 | 0 |
| 2025/01/02 | 609 | -10 | -1.62 | 317 | 19,223.39 | 49 | 15.45 | 2,968.5 | 15.44 | 2,974.6 | 15.47 | +6.1 | +1,244.9 | 0 | 0 |
| 2024/12/31 | 619 | +8 | +1.31 | 398 | 24,355.11 | 77 | 19.35 | 4,692.8 | 19.27 | 4,720.8 | 19.38 | +28 | +3,636.36 | 0 | 0 |
| 2024/12/30 | 611 | -3 | -0.49 | 239 | 14,612 | 44 | 18.4 | 2,690.5 | 18.41 | 2,691.8 | 18.42 | +1.3 | +295.45 | 0 | 0 |
| 2024/12/27 | 614 | +0 | +0 | 86 | 5,292.36 | 8 | 9.27 | 490.8 | 9.27 | 490.1 | 9.26 | -0.7 | -875 | 0 | 0 |
| 2024/12/26 | 614 | +1 | +0.16 | 37 | 2,263.1 | 4 | 10.8 | 244.3 | 10.79 | 245.2 | 10.83 | +0.9 | +2,250 | 0 | 0 |
| 2024/12/25 | 613 | +2 | +0.33 | 49 | 2,975.23 | 2 | 4.11 | 121.9 | 4.1 | 122.6 | 4.12 | +0.7 | +3,500 | 0 | 0 |
| 2024/12/24 | 611 | +1 | +0.16 | 84 | 5,124.26 | 14 | 16.66 | 853.5 | 16.66 | 854.8 | 16.68 | +1.3 | +928.57 | 0 | 0 |
| 2024/12/23 | 610 | +16 | +2.69 | 168 | 10,215.9 | 24 | 14.27 | 1,451.5 | 14.21 | 1,459.6 | 14.29 | +8.1 | +3,375 | 0 | 0 |
| 2024/12/20 | 594 | -7 | -1.16 | 530 | 31,509.11 | 48 | 9.06 | 2,854.9 | 9.06 | 2,865.8 | 9.1 | +10.9 | +2,270.83 | 0 | 0 |
| 2024/12/19 | 601 | -9 | -1.48 | 368 | 22,121.77 | 32 | 8.7 | 1,926.5 | 8.71 | 1,927.7 | 8.71 | +1.2 | +375 | 0 | 0 |
| 2024/12/18 | 610 | +0 | +0 | 118 | 7,204.22 | 27 | 22.82 | 1,643.4 | 22.81 | 1,645.1 | 22.84 | +1.7 | +629.63 | 0 | 0 |
| 2024/12/17 | 610 | -3 | -0.49 | 272 | 16,525.03 | 23 | 8.47 | 1,401.3 | 8.48 | 1,401.4 | 8.48 | +0.1 | +43.48 | 0 | 0 |
| 2024/12/16 | 613 | +1 | +0.16 | 227 | 13,961.47 | 34 | 14.96 | 2,085.2 | 14.94 | 2,091.6 | 14.98 | +6.4 | +1,882.35 | 0 | 0 |
| 2024/12/13 | 612 | +3 | +0.49 | 84 | 5,100.17 | 12 | 14.32 | 731.3 | 14.34 | 732.1 | 14.35 | +0.8 | +666.67 | 0 | 0 |
| 2024/12/12 | 609 | +0 | +0 | 128 | 7,811.48 | 4 | 3.12 | 244.4 | 3.13 | 244.9 | 3.14 | +0.5 | +1,250 | 0 | 0 |
| 2024/12/11 | 609 | -2 | -0.33 | 270 | 16,491.66 | 32 | 11.84 | 1,957.3 | 11.87 | 1,959.7 | 11.88 | +2.4 | +750 | 0 | 0 |
| 2024/12/10 | 611 | +1 | +0.16 | 103 | 6,281.79 | 8 | 7.79 | 489.4 | 7.79 | 489.7 | 7.8 | +0.3 | +375 | 0 | 0 |
| 2024/12/09 | 610 | -5 | -0.81 | 160 | 9,820.18 | 7 | 4.36 | 428.4 | 4.36 | 428.8 | 4.37 | +0.4 | +571.43 | 0 | 0 |
| 2024/12/06 | 615 | -1 | -0.16 | 186 | 11,480.49 | 34 | 18.24 | 2,094.1 | 18.24 | 2,096.8 | 18.26 | +2.7 | +794.12 | 0 | 0 |
| 2024/12/05 | 616 | -2 | -0.32 | 186 | 11,463.51 | 20 | 10.76 | 1,235.4 | 10.78 | 1,236.2 | 10.78 | +0.8 | +400 | 0 | 0 |
| 2024/12/04 | 618 | -8 | -1.28 | 223 | 13,827.88 | 24 | 10.75 | 1,487.1 | 10.75 | 1,490.6 | 10.78 | +3.5 | +1,458.33 | 0 | 0 |
| 2024/12/03 | 626 | +12 | +1.95 | 334 | 20,793.87 | 74 | 22.18 | 4,602.3 | 22.13 | 4,624.6 | 22.24 | +22.3 | +3,013.51 | 0 | 0 |
| 2024/12/02 | 614 | +0 | +0 | 207 | 12,774.11 | 27 | 13.04 | 1,662.2 | 13.01 | 1,667.6 | 13.05 | +5.4 | +2,000 | 0 | 0 |
| 2024/11/29 | 614 | -9 | -1.44 | 438 | 26,893.13 | 20 | 4.56 | 1,235.4 | 4.59 | 1,236.2 | 4.6 | +0.8 | +400 | 0 | 0 |
| 2024/11/28 | 623 | +1 | +0.16 | 306 | 19,119.25 | 123 | 40.16 | 7,667.7 | 40.1 | 7,677.1 | 40.15 | +9.4 | +764.23 | 0 | 0 |
| 2024/11/27 | 622 | -18 | -2.81 | 227 | 14,291.85 | 43 | 18.9 | 2,707.6 | 18.95 | 2,713.4 | 18.99 | +5.8 | +1,348.84 | 0 | 0 |
| 2024/11/26 | 640 | +2 | +0.31 | 132 | 8,409.48 | 52 | 39.46 | 3,314.7 | 39.42 | 3,322.9 | 39.51 | +8.2 | +1,576.92 | 0 | 0 |
| 2024/11/25 | 638 | +3 | +0.47 | 566 | 36,197.42 | 70 | 12.36 | 4,481.2 | 12.38 | 4,490.3 | 12.41 | +9.1 | +1,300 | 0 | 0 |
| 2024/11/22 | 635 | +9 | +1.44 | 180 | 11,470.64 | 49 | 27.23 | 3,116.7 | 27.17 | 3,126.8 | 27.26 | +10.1 | +2,061.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
