2207
635
TWD-1.00 (-0.16%)
2024.09.13收盤
和泰車-法人買賣
和泰車最新法人買賣狀況
整理和泰車最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進319張、佔全市場比重的92.46%;其中外資買進287張、佔全市場比重的83.19%;自營商買進32張、佔全市場比重的9.28%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出142張、佔全市場比重的41.16%;其中外資賣出137張、佔全市場比重的39.71%;自營商賣出5張、佔全市場比重的1.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和泰車持股淨買入(+)/淨賣出(-)張數為+177張,均價為NT$632元。
開盤價
631
收盤價
635
當日範圍
631 - 640
成交張數
108
開盤價(昨)
628
收盤價(昨)
636
昨日範圍
619 - 637
成交張數(昨)
345
成交金額
6871.70萬
成交金額(昨)
2.18億
52週範圍
600 - 713
發行股數
6億
市值
3538億
三大法人買賣超-當日
資料時間:2024/09/12
開盤價
631
收盤價
635
成交張數
108
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 287 | 137 | +150 | 賣→買 |
金額(元) | 1.8億 | 8659.5萬 | +9481萬 | ||
均價(元) | 632.08 | 632.08 | 632.08 | ||
佔成交比重(%) | 83.2% | 39.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連7買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 632.08 | 632.08 | 632.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 32 | 5 | +27 | 連5賣→連2買 |
金額(元) | 2022.6萬 | 316.0萬 | +1707萬 | ||
均價(元) | 632.08 | 632.08 | 632.08 | ||
佔成交比重(%) | 9.3% | 1.4% | 不適用 | ||
三大法人 | 張數 | 319 | 142 | +177 | 連5賣→連3買 |
金額(元) | 2.0億 | 8975.5萬 | +1億 | ||
均價(元) | 632.08 | 632.08 | 632.08 | ||
佔成交比重(%) | 92.5% | 41.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/12
開盤價
631
收盤價
635
成交張數
108
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/12 | 636 | +20 | +3.25 | 345 | 287 | 137 | +150 | 132,845 | +23.85 | 0 | 0 | +0 | 32 | 5 | +27 | 319 | 142 | +177 |
09/11 | 616 | -2 | -0.32 | 105 | 65 | 72 | -7 | 132,692 | +23.82 | 11 | 0 | +11 | 14 | 7 | +7 | 90 | 79 | +11 |
09/10 | 618 | -2 | -0.32 | 125 | 86 | 84 | +2 | 132,728 | +23.82 | 8 | 0 | +8 | 3 | 7 | -4 | 97 | 91 | +6 |
09/09 | 620 | -1 | -0.16 | 376 | 243 | 327 | -84 | 132,776 | +23.83 | 5 | 0 | +5 | 5 | 18 | -13 | 253 | 345 | -92 |
09/06 | 621 | +5 | +0.81 | 196 | 135 | 138 | -3 | 132,856 | +23.85 | 4 | 0 | +4 | 2 | 17 | -15 | 141 | 155 | -14 |
09/05 | 616 | +6 | +0.98 | 225 | 97 | 165 | -68 | 132,899 | +23.86 | 8 | 1 | +7 | 4 | 19 | -15 | 109 | 185 | -76 |
09/04 | 610 | -41 | -6.3 | 781 | 305 | 670 | -365 | 132,982 | +23.87 | 7 | 0 | +7 | 7 | 77 | -70 | 319 | 747 | -428 |
09/03 | 651 | -7 | -1.06 | 159 | 116 | 130 | -14 | 133,316 | +23.93 | 2 | 0 | +2 | 8 | 7 | +1 | 126 | 137 | -11 |
09/02 | 658 | -2 | -0.3 | 187 | 154 | 107 | +47 | 133,341 | +23.93 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 107 | +47 |
08/30 | 660 | +9 | +1.38 | 926 | 890 | 741 | +149 | 133,341 | +23.93 | 5 | 0 | +5 | 9 | 12 | -3 | 904 | 753 | +151 |
08/29 | 651 | +4 | +0.62 | 247 | 209 | 165 | +44 | 133,156 | +23.9 | 7 | 0 | +7 | 0 | 5 | -5 | 216 | 170 | +46 |
08/28 | 647 | -5 | -0.77 | 114 | 76 | 94 | -18 | 133,098 | +23.89 | 3 | 0 | +3 | 3 | 0 | +3 | 82 | 94 | -12 |
08/27 | 652 | +0 | +0 | 140 | 92 | 95 | -3 | 133,081 | +23.89 | 1 | 0 | +1 | 1 | 11 | -10 | 94 | 106 | -12 |
08/26 | 652 | +4 | +0.62 | 274 | 242 | 134 | +108 | 133,093 | +23.89 | 5 | 0 | +5 | 9 | 8 | +1 | 256 | 142 | +114 |
08/23 | 648 | +13 | +2.05 | 263 | 235 | 111 | +124 | 132,969 | +23.87 | 2 | 0 | +2 | 7 | 16 | -9 | 244 | 127 | +117 |
08/22 | 635 | -6 | -0.94 | 123 | 104 | 103 | +1 | 132,859 | +23.85 | 1 | 0 | +1 | 0 | 8 | -8 | 105 | 111 | -6 |
08/21 | 641 | +4 | +0.63 | 239 | 202 | 182 | +20 | 132,929 | +23.86 | 5 | 0 | +5 | 4 | 14 | -10 | 211 | 196 | +15 |
08/20 | 637 | -9 | -1.39 | 204 | 113 | 166 | -53 | 132,903 | +23.86 | 2 | 1 | +1 | 18 | 1 | +17 | 133 | 168 | -35 |
08/19 | 646 | -4 | -0.62 | 112 | 67 | 65 | +2 | 132,963 | +23.87 | 2 | 3 | -1 | 0 | 9 | -9 | 69 | 77 | -8 |
08/16 | 650 | +17 | +2.69 | 451 | 373 | 152 | +221 | 132,946 | +23.86 | 7 | 3 | +4 | 35 | 31 | +4 | 415 | 186 | +229 |
08/15 | 633 | -13 | -2.01 | 301 | 203 | 222 | -19 | 132,702 | +23.82 | 3 | 0 | +3 | 12 | 0 | +12 | 218 | 222 | -4 |
08/14 | 646 | +35 | +5.73 | 866 | 790 | 453 | +337 | 132,720 | +23.82 | 5 | 0 | +5 | 16 | 26 | -10 | 811 | 479 | +332 |
08/13 | 611 | +3 | +0.49 | 136 | 105 | 117 | -12 | 132,416 | +23.77 | 5 | 0 | +5 | 1 | 0 | +1 | 111 | 117 | -6 |
08/12 | 608 | +7 | +1.16 | 151 | 105 | 113 | -8 | 132,423 | +23.77 | 1 | 0 | +1 | 0 | 3 | -3 | 106 | 116 | -10 |
08/09 | 601 | +1 | +0.17 | 621 | 426 | 320 | +106 | 132,484 | +23.78 | 0 | 0 | +0 | 16 | 44 | -28 | 442 | 364 | +78 |
08/08 | 600 | -10 | -1.64 | 475 | 230 | 266 | -36 | 132,363 | +23.76 | 5 | 0 | +5 | 6 | 29 | -23 | 241 | 295 | -54 |
08/07 | 610 | +3 | +0.49 | 490 | 222 | 260 | -38 | 132,597 | +23.8 | 3 | 0 | +3 | 4 | 7 | -3 | 229 | 267 | -38 |
08/06 | 607 | -11 | -1.78 | 717 | 368 | 419 | -51 | 132,647 | +23.81 | 47 | 0 | +47 | 44 | 37 | +7 | 459 | 456 | +3 |
08/05 | 618 | -35 | -5.36 | 508 | 362 | 337 | +25 | 132,525 | +23.79 | 21 | 0 | +21 | 5 | 79 | -74 | 388 | 416 | -28 |
08/02 | 653 | -1 | -0.15 | 285 | 215 | 195 | +20 | 132,511 | +23.79 | 12 | 0 | +12 | 2 | 23 | -21 | 229 | 218 | +11 |
08/01 | 654 | +7 | +1.08 | 491 | 367 | 161 | +206 | 132,634 | +23.81 | 5 | 0 | +5 | 4 | 0 | +4 | 376 | 161 | +215 |
07/31 | 647 | -2 | -0.31 | 260 | 234 | 206 | +28 | 132,425 | +23.77 | 5 | 0 | +5 | 10 | 0 | +10 | 249 | 206 | +43 |
07/30 | 649 | -6 | -0.92 | 270 | 178 | 186 | -8 | 132,445 | +23.77 | 7 | 0 | +7 | 20 | 0 | +20 | 205 | 186 | +19 |
07/29 | 655 | +7 | +1.08 | 672 | 470 | 387 | +83 | 132,473 | +23.78 | 47 | 0 | +47 | 7 | 3 | +4 | 524 | 390 | +134 |
07/26 | 648 | +4 | +0.62 | 398 | 281 | 194 | +87 | 132,394 | +23.76 | 10 | 0 | +10 | 5 | 30 | -25 | 296 | 224 | +72 |
07/23 | 644 | +5 | +0.78 | 227 | 204 | 125 | +79 | 132,290 | +23.75 | 5 | 1 | +4 | 4 | 6 | -2 | 213 | 132 | +81 |
07/22 | 639 | +9 | +1.43 | 306 | 236 | 167 | +69 | 132,170 | +23.72 | 14 | 0 | +14 | 33 | 1 | +32 | 283 | 168 | +115 |
07/19 | 630 | -10 | -1.56 | 402 | 252 | 347 | -95 | 132,110 | +23.71 | 3 | 0 | +3 | 2 | 1 | +1 | 257 | 348 | -91 |
07/18 | 640 | +16 | +2.56 | 368 | 323 | 161 | +162 | 132,146 | +23.72 | 13 | 0 | +13 | 6 | 1 | +5 | 342 | 162 | +180 |
07/17 | 624 | -19 | -2.95 | 221 | 123 | 180 | -57 | 131,992 | +23.69 | 10 | 0 | +10 | 4 | 2 | +2 | 137 | 182 | -45 |
07/16 | 643 | +23 | +3.71 | 489 | 123 | 151 | -28 | 132,019 | +23.7 | 326 | 0 | +326 | 3 | 4 | -1 | 452 | 155 | +297 |
07/15 | 620 | -5 | -0.8 | 186 | 146 | 171 | -25 | 132,033 | +23.7 | 2 | 0 | +2 | 0 | 1 | -1 | 148 | 172 | -24 |
07/12 | 625 | +0 | +0 | 205 | 178 | 158 | +20 | 131,971 | +23.69 | 5 | 0 | +5 | 5 | 5 | +0 | 188 | 163 | +25 |
07/11 | 625 | +6 | +0.97 | 253 | 201 | 119 | +82 | 131,999 | +23.69 | 7 | 0 | +7 | 2 | 5 | -3 | 210 | 124 | +86 |
07/10 | 619 | -2 | -0.32 | 103 | 63 | 82 | -19 | 131,906 | +23.68 | 6 | 0 | +6 | 1 | 0 | +1 | 70 | 82 | -12 |
07/09 | 621 | +4 | +0.65 | 113 | 83 | 57 | +26 | 131,912 | +23.68 | 7 | 0 | +7 | 0 | 2 | -2 | 90 | 59 | +31 |
07/08 | 617 | -3 | -0.48 | 156 | 53 | 62 | -9 | 131,838 | +23.66 | 4 | 0 | +4 | 2 | 6 | -4 | 59 | 68 | -9 |
07/05 | 620 | +2 | +0.32 | 66 | 43 | 43 | +0 | 131,846 | +23.67 | 3 | 0 | +3 | 6 | 2 | +4 | 52 | 45 | +7 |
07/04 | 618 | +5 | +0.82 | 290 | 192 | 140 | +52 | 131,912 | +23.68 | 2 | 0 | +2 | 19 | 3 | +16 | 213 | 143 | +70 |
07/03 | 613 | +7 | +1.16 | 286 | 129 | 159 | -30 | 131,804 | +23.66 | 3 | 0 | +3 | 18 | 7 | +11 | 150 | 166 | -16 |
07/02 | 606 | -6 | -0.98 | 495 | 150 | 365 | -215 | 131,807 | +23.66 | 0 | 0 | +0 | 7 | 2 | +5 | 157 | 367 | -210 |
07/01 | 612 | -10 | -1.61 | 306 | 68 | 208 | -140 | 132,049 | +23.7 | 2 | 0 | +2 | 11 | 2 | +9 | 81 | 210 | -129 |
06/28 | 622 | +9 | +1.47 | 477 | 383 | 354 | +29 | 132,232 | +23.74 | 4 | 0 | +4 | 16 | 19 | -3 | 403 | 373 | +30 |
06/27 | 613 | -4 | -0.65 | 576 | 299 | 487 | -188 | 132,098 | +23.71 | 1 | 0 | +1 | 5 | 15 | -10 | 305 | 502 | -197 |
06/26 | 617 | -25 | -3.89 | 532 | 174 | 413 | -239 | 132,196 | +23.73 | 3 | 0 | +3 | 13 | 7 | +6 | 190 | 420 | -230 |
06/25 | 642 | +7 | +1.1 | 355 | 196 | 258 | -62 | 132,312 | +23.75 | 5 | 0 | +5 | 2 | 7 | -5 | 203 | 265 | -62 |
06/24 | 635 | -6 | -0.94 | 373 | 174 | 276 | -102 | 132,306 | +23.75 | 1 | 1 | +0 | 0 | 10 | -10 | 175 | 287 | -112 |
06/21 | 641 | +1 | +0.16 | 1,229 | 726 | 911 | -185 | 132,274 | +23.74 | 175 | 1 | +174 | 32 | 4 | +28 | 933 | 916 | +17 |
06/20 | 640 | +0 | +0 | 564 | 307 | 251 | +56 | 132,850 | +23.85 | 6 | 2 | +4 | 22 | 6 | +16 | 335 | 259 | +76 |
06/19 | 640 | +4 | +0.63 | 998 | 332 | 150 | +182 | 132,756 | +23.83 | 4 | 0 | +4 | 40 | 1 | +39 | 376 | 151 | +225 |
06/18 | 636 | +3 | +0.47 | 369 | 268 | 205 | +63 | 132,639 | +23.81 | 4 | 1 | +3 | 4 | 0 | +4 | 276 | 206 | +70 |
06/17 | 633 | -2 | -0.31 | 208 | 100 | 132 | -32 | 132,493 | +23.78 | 3 | 0 | +3 | 3 | 2 | +1 | 106 | 134 | -28 |
06/14 | 635 | +5 | +0.79 | 154 | 121 | 78 | +43 | 132,495 | +23.78 | 4 | 0 | +4 | 2 | 0 | +2 | 127 | 78 | +49 |
06/13 | 630 | +4 | +0.64 | 231 | 162 | 148 | +14 | 132,602 | +23.8 | 4 | 0 | +4 | 4 | 0 | +4 | 170 | 148 | +22 |
06/12 | 626 | +0 | +0 | 255 | 204 | 210 | -6 | 132,495 | +23.78 | 1 | 0 | +1 | 7 | 2 | +5 | 212 | 212 | +0 |
06/11 | 626 | -3 | -0.48 | 394 | 195 | 317 | -122 | 132,460 | +23.78 | 1 | 0 | +1 | 0 | 18 | -18 | 196 | 335 | -139 |
06/07 | 629 | +7 | +1.13 | 309 | 138 | 192 | -54 | 132,476 | +23.78 | 1 | 0 | +1 | 0 | 5 | -5 | 139 | 197 | -58 |
06/06 | 622 | +0 | +0 | 401 | 172 | 250 | -78 | 132,703 | +23.82 | 3 | 1 | +2 | 7 | 10 | -3 | 182 | 261 | -79 |
06/05 | 622 | +12 | +1.97 | 458 | 313 | 268 | +45 | 132,927 | +23.86 | 6 | 0 | +6 | 1 | 11 | -10 | 320 | 279 | +41 |
06/04 | 610 | -6 | -0.97 | 387 | 139 | 357 | -218 | 132,982 | +23.87 | 4 | 0 | +4 | 4 | 8 | -4 | 147 | 365 | -218 |
06/03 | 616 | +2 | +0.33 | 361 | 188 | 211 | -23 | 133,350 | +23.94 | 4 | 0 | +4 | 29 | 0 | +29 | 221 | 211 | +10 |
05/31 | 614 | +14 | +2.33 | 1,484 | 1,307 | 1,386 | -79 | 133,360 | +23.94 | 5 | 1 | +4 | 2 | 28 | -26 | 1,314 | 1,415 | -101 |
05/30 | 600 | -5 | -0.83 | 391 | 114 | 358 | -244 | 133,479 | +23.96 | 3 | 0 | +3 | 5 | 8 | -3 | 122 | 366 | -244 |
05/29 | 605 | -3 | -0.49 | 356 | 125 | 323 | -198 | 133,734 | +24.01 | 1 | 0 | +1 | 11 | 7 | +4 | 137 | 330 | -193 |
05/28 | 608 | -3 | -0.49 | 282 | 192 | 245 | -53 | 133,969 | +24.05 | 2 | 0 | +2 | 5 | 2 | +3 | 199 | 247 | -48 |
05/27 | 611 | +6 | +0.99 | 229 | 87 | 171 | -84 | 134,047 | +24.06 | 3 | 3 | +0 | 6 | 6 | +0 | 96 | 180 | -84 |
05/24 | 605 | -1 | -0.17 | 223 | 88 | 193 | -105 | 134,148 | +24.08 | 0 | 1 | -1 | 6 | 14 | -8 | 94 | 208 | -114 |
05/23 | 606 | -8 | -1.3 | 326 | 77 | 273 | -196 | 134,249 | +24.1 | 0 | 0 | +0 | 12 | 18 | -6 | 89 | 291 | -202 |
05/22 | 614 | -1 | -0.16 | 263 | 169 | 220 | -51 | 134,456 | +24.13 | 1 | 0 | +1 | 10 | 9 | +1 | 180 | 229 | -49 |
05/21 | 615 | -12 | -1.91 | 327 | 121 | 305 | -184 | 134,483 | +24.14 | 2 | 1 | +1 | 8 | 4 | +4 | 131 | 310 | -179 |
05/20 | 627 | +3 | +0.48 | 190 | 133 | 123 | +10 | 134,645 | +24.17 | 3 | 0 | +3 | 13 | 0 | +13 | 149 | 123 | +26 |
05/17 | 624 | -8 | -1.27 | 216 | 65 | 202 | -137 | 134,656 | +24.17 | 20 | 0 | +20 | 4 | 0 | +4 | 89 | 202 | -113 |
05/16 | 632 | +9 | +1.44 | 430 | 393 | 267 | +126 | 134,797 | +24.2 | 1 | 1 | +0 | 9 | 4 | +5 | 403 | 272 | +131 |
05/15 | 623 | +2 | +0.32 | 331 | 235 | 229 | +6 | 134,249 | +24.1 | 0 | 1 | -1 | 30 | 5 | +25 | 265 | 235 | +30 |
05/14 | 621 | +2 | +0.32 | 314 | 139 | 212 | -73 | 134,281 | +24.1 | 0 | 0 | +0 | 8 | 2 | +6 | 147 | 214 | -67 |
05/13 | 619 | +7 | +1.14 | 133 | 119 | 99 | +20 | 134,338 | +24.11 | 1 | 0 | +1 | 5 | 0 | +5 | 125 | 99 | +26 |
05/10 | 612 | +3 | +0.49 | 131 | 96 | 101 | -5 | 134,256 | +24.1 | 0 | 0 | +0 | 6 | 2 | +4 | 102 | 103 | -1 |
05/09 | 609 | -9 | -1.46 | 233 | 73 | 216 | -143 | 134,264 | +24.1 | 0 | 0 | +0 | 5 | 5 | +0 | 78 | 221 | -143 |
05/08 | 618 | +0 | +0 | 222 | 130 | 188 | -58 | 134,373 | +24.12 | 0 | 1 | -1 | 7 | 5 | +2 | 137 | 194 | -57 |
05/07 | 618 | -7 | -1.12 | 202 | 140 | 179 | -39 | 134,406 | +24.13 | 0 | 0 | +0 | 9 | 0 | +9 | 149 | 179 | -30 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。