2207
579
TWD+0.00 (0.00%)
2025.09.11收盤
和泰車－法人買賣
和泰車最新法人買賣狀況
整理和泰車最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進128張、佔全市場比重的58.45%；其中外資買進118張、佔全市場比重的53.88%；自營商買進10張、佔全市場比重的4.57%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出125張、佔全市場比重的57.08%；其中外資賣出107張、佔全市場比重的48.86%；自營商賣出8張、佔全市場比重的3.65%；投信賣出10張、佔全市場比重的4.57%。
總計三大法人當日對和泰車持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$578元。
開盤價
575
收盤價
579
當日範圍
573 - 581
成交張數
219
開盤價(昨)
573
收盤價(昨)
579
昨日範圍
565 - 580
成交張數(昨)
329
成交金額
1.27億
成交金額(昨)
1.89億
52週範圍
537 - 713
發行股數
6億
市值
3226億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
575
收盤價
579
成交張數
219
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 118 | 107 | +11 | 連2賣→連8買 |
| 金額(元) | 6823.4萬 | 6187.4萬 | +636萬 | ||
| 均價(元) | 578.26 | 578.26 | 578.26 | ||
| 佔成交比重(%) | 53.9% | 48.9% | 不適用 | ||
| 投信 | 張數 | 0 | 10 | -10 | 連2無→連6賣 |
| 金額(元) | 0 | 578.3萬 | -578萬 | ||
| 均價(元) | 578.26 | 578.26 | 578.26 | ||
| 佔成交比重(%) | 0.0% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 10 | 8 | +2 | 賣→買 |
| 金額(元) | 578.3萬 | 462.6萬 | +116萬 | ||
| 均價(元) | 578.26 | 578.26 | 578.26 | ||
| 佔成交比重(%) | 4.6% | 3.7% | 不適用 | ||
| 三大法人 | 張數 | 128 | 125 | +3 | 連2賣→連8買 |
| 金額(元) | 7401.7萬 | 7228.2萬 | +173萬 | ||
| 均價(元) | 578.26 | 578.26 | 578.26 | ||
| 佔成交比重(%) | 58.4% | 57.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
575
收盤價
579
成交張數
219
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 579 | +0 | +0 | 219 | 118 | 107 | +11 | 127,643 | +22.91 | 0 | 10 | -10 | 10 | 8 | +2 | 128 | 125 | +3 |
| 2025/09/10 | 579 | +4 | +0.7 | 329 | 184 | 108 | +76 | 127,685 | +22.92 | 0 | 2 | -2 | 8 | 9 | -1 | 192 | 119 | +73 |
| 2025/09/09 | 575 | +4 | +0.7 | 290 | 241 | 165 | +76 | 127,574 | +22.9 | 2 | 4 | -2 | 2 | 0 | +2 | 245 | 169 | +76 |
| 2025/09/08 | 571 | +9 | +1.6 | 284 | 169 | 152 | +17 | 127,556 | +22.9 | 0 | 2 | -2 | 18 | 1 | +17 | 187 | 155 | +32 |
| 2025/09/05 | 562 | +3 | +0.54 | 127 | 97 | 79 | +18 | 127,540 | +22.89 | 0 | 5 | -5 | 5 | 1 | +4 | 102 | 85 | +17 |
| 2025/09/04 | 559 | +4 | +0.72 | 145 | 125 | 109 | +16 | 127,587 | +22.9 | 0 | 1 | -1 | 2 | 0 | +2 | 127 | 110 | +17 |
| 2025/09/03 | 555 | -1 | -0.18 | 118 | 109 | 101 | +8 | 127,550 | +22.9 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 101 | +8 |
| 2025/09/02 | 556 | +1 | +0.18 | 94 | 76 | 72 | +4 | 127,536 | +22.89 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 73 | +4 |
| 2025/09/01 | 555 | +4 | +0.73 | 122 | 63 | 95 | -32 | 127,523 | +22.89 | 5 | 2 | +3 | 2 | 3 | -1 | 70 | 100 | -30 |
| 2025/08/29 | 551 | -6 | -1.08 | 142 | 73 | 109 | -36 | 127,583 | +22.9 | 0 | 17 | -17 | 4 | 0 | +4 | 77 | 126 | -49 |
| 2025/08/28 | 557 | +4 | +0.72 | 238 | 210 | 178 | +32 | 127,594 | +22.9 | 1 | 11 | -10 | 0 | 9 | -9 | 211 | 198 | +13 |
| 2025/08/27 | 553 | -8 | -1.43 | 329 | 196 | 304 | -108 | 127,531 | +22.89 | 0 | 4 | -4 | 8 | 1 | +7 | 204 | 309 | -105 |
| 2025/08/26 | 561 | -11 | -1.92 | 840 | 745 | 801 | -56 | 127,638 | +22.91 | 0 | 6 | -6 | 2 | 0 | +2 | 747 | 807 | -60 |
| 2025/08/25 | 572 | +8 | +1.42 | 131 | 115 | 24 | +91 | 127,673 | +22.92 | 0 | 7 | -7 | 0 | 0 | +0 | 115 | 31 | +84 |
| 2025/08/22 | 564 | -5 | -0.88 | 135 | 88 | 118 | -30 | 127,535 | +22.89 | 0 | 5 | -5 | 2 | 2 | +0 | 90 | 125 | -35 |
| 2025/08/21 | 569 | +10 | +1.79 | 220 | 197 | 61 | +136 | 127,617 | +22.91 | 0 | 8 | -8 | 5 | 1 | +4 | 202 | 70 | +132 |
| 2025/08/20 | 559 | -2 | -0.36 | 225 | 185 | 166 | +19 | 127,469 | +22.88 | 2 | 0 | +2 | 18 | 2 | +16 | 205 | 168 | +37 |
| 2025/08/19 | 561 | +0 | +0 | 263 | 143 | 202 | -59 | 127,436 | +22.87 | 0 | 5 | -5 | 3 | 0 | +3 | 146 | 207 | -61 |
| 2025/08/18 | 561 | +3 | +0.54 | 141 | 120 | 100 | +20 | 127,522 | +22.89 | 0 | 0 | +0 | 3 | 0 | +3 | 123 | 100 | +23 |
| 2025/08/15 | 558 | -2 | -0.36 | 85 | 45 | 60 | -15 | 127,507 | +22.89 | 2 | 9 | -7 | 9 | 1 | +8 | 56 | 70 | -14 |
| 2025/08/14 | 560 | -1 | -0.18 | 145 | 114 | 83 | +31 | 127,576 | +22.9 | 0 | 0 | +0 | 8 | 0 | +8 | 122 | 83 | +39 |
| 2025/08/13 | 561 | +5 | +0.9 | 149 | 119 | 90 | +29 | 127,536 | +22.89 | 0 | 0 | +0 | 4 | 0 | +4 | 123 | 90 | +33 |
| 2025/08/12 | 556 | +3 | +0.54 | 150 | 125 | 85 | +40 | 127,522 | +22.89 | 3 | 0 | +3 | 3 | 1 | +2 | 131 | 86 | +45 |
| 2025/08/11 | 553 | +0 | +0 | 77 | 39 | 57 | -18 | 127,540 | +22.89 | 3 | 4 | -1 | 3 | 3 | +0 | 45 | 64 | -19 |
| 2025/08/08 | 553 | -9 | -1.6 | 107 | 50 | 77 | -27 | 127,540 | +22.89 | 0 | 2 | -2 | 2 | 11 | -9 | 52 | 90 | -38 |
| 2025/08/07 | 562 | +8 | +1.44 | 271 | 237 | 205 | +32 | 127,547 | +22.89 | 0 | 0 | +0 | 6 | 1 | +5 | 243 | 206 | +37 |
| 2025/08/06 | 554 | +3 | +0.54 | 193 | 163 | 140 | +23 | 127,474 | +22.88 | 4 | 2 | +2 | 1 | 1 | +0 | 168 | 143 | +25 |
| 2025/08/05 | 551 | +1 | +0.18 | 187 | 139 | 141 | -2 | 127,470 | +22.88 | 1 | 2 | -1 | 2 | 7 | -5 | 142 | 150 | -8 |
| 2025/08/04 | 550 | +5 | +0.92 | 191 | 142 | 138 | +4 | 127,596 | +22.9 | 0 | 1 | -1 | 2 | 13 | -11 | 144 | 152 | -8 |
| 2025/08/01 | 545 | -7 | -1.27 | 320 | 183 | 275 | -92 | 127,576 | +22.9 | 0 | 3 | -3 | 10 | 10 | +0 | 193 | 288 | -95 |
| 2025/07/31 | 552 | -12 | -2.13 | 332 | 217 | 288 | -71 | 127,607 | +22.91 | 5 | 14 | -9 | 14 | 4 | +10 | 236 | 306 | -70 |
| 2025/07/30 | 564 | +6 | +1.08 | 221 | 166 | 137 | +29 | 127,636 | +22.91 | 2 | 6 | -4 | 14 | 2 | +12 | 182 | 145 | +37 |
| 2025/07/29 | 558 | -6 | -1.06 | 142 | 100 | 110 | -10 | 127,605 | +22.91 | 1 | 6 | -5 | 4 | 5 | -1 | 105 | 121 | -16 |
| 2025/07/28 | 564 | +1 | +0.18 | 161 | 141 | 128 | +13 | 127,582 | +22.9 | 0 | 4 | -4 | 2 | 2 | +0 | 143 | 134 | +9 |
| 2025/07/25 | 563 | +3 | +0.54 | 160 | 119 | 91 | +28 | 127,525 | +22.89 | 6 | 8 | -2 | 3 | 8 | -5 | 128 | 107 | +21 |
| 2025/07/24 | 560 | -8 | -1.41 | 170 | 106 | 127 | -21 | 127,468 | +22.88 | 0 | 6 | -6 | 1 | 2 | -1 | 107 | 135 | -28 |
| 2025/07/23 | 568 | +22 | +4.03 | 388 | 195 | 196 | -1 | 127,459 | +22.88 | 0 | 5 | -5 | 50 | 36 | +14 | 245 | 237 | +8 |
| 2025/07/22 | 546 | -6 | -1.09 | 216 | 120 | 164 | -44 | 127,423 | +22.87 | 0 | 8 | -8 | 8 | 16 | -8 | 128 | 188 | -60 |
| 2025/07/21 | 552 | -3 | -0.54 | 217 | 128 | 140 | -12 | 127,439 | +22.88 | 0 | 1 | -1 | 2 | 4 | -2 | 130 | 145 | -15 |
| 2025/07/18 | 555 | +6 | +1.09 | 146 | 100 | 113 | -13 | 127,470 | +22.88 | 0 | 2 | -2 | 12 | 0 | +12 | 112 | 115 | -3 |
| 2025/07/17 | 549 | -1 | -0.18 | 130 | 73 | 108 | -35 | 127,409 | +22.87 | 0 | 2 | -2 | 12 | 2 | +10 | 85 | 112 | -27 |
| 2025/07/16 | 550 | -2 | -0.36 | 193 | 113 | 161 | -48 | 127,407 | +22.87 | 0 | 0 | +0 | 18 | 9 | +9 | 131 | 170 | -39 |
| 2025/07/15 | 552 | -7 | -1.25 | 359 | 205 | 277 | -72 | 127,426 | +22.87 | 0 | 4 | -4 | 13 | 5 | +8 | 218 | 286 | -68 |
| 2025/07/14 | 559 | -1 | -0.18 | 180 | 120 | 138 | -18 | 127,447 | +22.88 | 0 | 8 | -8 | 1 | 6 | -5 | 121 | 152 | -31 |
| 2025/07/11 | 560 | +0 | +0 | 275 | 125 | 107 | +18 | 127,434 | +22.87 | 3 | 12 | -9 | 2 | 2 | +0 | 130 | 121 | +9 |
| 2025/07/10 | 560 | -2 | -0.36 | 338 | 105 | 141 | -36 | 127,403 | +22.87 | 0 | 4 | -4 | 2 | 12 | -10 | 107 | 157 | -50 |
| 2025/07/09 | 562 | +1 | +0.18 | 296 | 163 | 188 | -25 | 127,422 | +22.87 | 0 | 0 | +0 | 9 | 1 | +8 | 172 | 189 | -17 |
| 2025/07/08 | 561 | -4 | -0.71 | 202 | 103 | 110 | -7 | 127,432 | +22.87 | 1 | 3 | -2 | 8 | 6 | +2 | 112 | 119 | -7 |
| 2025/07/07 | 565 | +0 | +0 | 142 | 95 | 79 | +16 | 127,404 | +22.87 | 0 | 0 | +0 | 3 | 6 | -3 | 98 | 85 | +13 |
| 2025/07/04 | 565 | -7 | -1.22 | 180 | 69 | 94 | -25 | 127,364 | +22.86 | 0 | 1 | -1 | 8 | 11 | -3 | 77 | 106 | -29 |
| 2025/07/03 | 572 | +7 | +1.24 | 163 | 119 | 81 | +38 | 127,363 | +22.86 | 9 | 0 | +9 | 9 | 5 | +4 | 137 | 86 | +51 |
| 2025/07/02 | 565 | -19 | +0.18 | 302 | 137 | 219 | -82 | 127,330 | +22.86 | 2 | 0 | +2 | 1 | 8 | -7 | 140 | 227 | -87 |
| 2025/07/01 | 584 | +20 | +3.55 | 992 | 368 | 263 | +105 | 127,471 | +22.88 | 2 | 0 | +2 | 28 | 3 | +25 | 398 | 266 | +132 |
| 2025/06/30 | 564 | -9 | -1.57 | 417 | 222 | 311 | -89 | 127,381 | +22.86 | 0 | 2 | -2 | 9 | 16 | -7 | 231 | 329 | -98 |
| 2025/06/27 | 573 | +6 | +1.06 | 422 | 350 | 298 | +52 | 127,522 | +22.89 | 0 | 20 | -20 | 1 | 43 | -42 | 351 | 361 | -10 |
| 2025/06/26 | 567 | +7 | +1.25 | 383 | 284 | 262 | +22 | 127,468 | +22.88 | 0 | 2 | -2 | 3 | 25 | -22 | 287 | 289 | -2 |
| 2025/06/25 | 560 | +5 | +0.9 | 245 | 135 | 192 | -57 | 127,451 | +22.88 | 0 | 0 | +0 | 6 | 2 | +4 | 141 | 194 | -53 |
| 2025/06/24 | 555 | +18 | +3.35 | 455 | 261 | 295 | -34 | 127,488 | +22.88 | 1 | 1 | +0 | 15 | 12 | +3 | 277 | 308 | -31 |
| 2025/06/23 | 537 | -8 | -1.47 | 596 | 183 | 376 | -193 | 127,632 | +22.91 | 0 | 21 | -21 | 17 | 18 | -1 | 200 | 415 | -215 |
| 2025/06/20 | 545 | -17 | -3.02 | 4,211 | 3,445 | 2,794 | +651 | 127,913 | +22.96 | 0 | 976 | -976 | 17 | 27 | -10 | 3,462 | 3,797 | -335 |
| 2025/06/19 | 562 | -13 | -2.26 | 474 | 88 | 384 | -296 | 127,084 | +22.81 | 0 | 0 | +0 | 17 | 36 | -19 | 105 | 420 | -315 |
| 2025/06/18 | 575 | -3 | -0.52 | 304 | 207 | 237 | -30 | 127,375 | +22.86 | 0 | 0 | +0 | 23 | 51 | -28 | 230 | 288 | -58 |
| 2025/06/17 | 578 | -6 | -1.03 | 443 | 226 | 279 | -53 | 127,282 | +22.85 | 0 | 1 | -1 | 10 | 36 | -26 | 236 | 316 | -80 |
| 2025/06/16 | 584 | +1 | +0.17 | 249 | 196 | 222 | -26 | 127,381 | +22.86 | 0 | 0 | +0 | 10 | 9 | +1 | 206 | 231 | -25 |
| 2025/06/13 | 583 | -2 | -0.34 | 406 | 281 | 252 | +29 | 127,381 | +22.86 | 0 | 0 | +0 | 6 | 51 | -45 | 287 | 303 | -16 |
| 2025/06/12 | 585 | -3 | -0.51 | 158 | 56 | 143 | -87 | 127,336 | +22.86 | 0 | 4 | -4 | 2 | 2 | +0 | 58 | 149 | -91 |
| 2025/06/11 | 588 | -3 | -0.51 | 294 | 96 | 271 | -175 | 127,413 | +22.87 | 0 | 0 | +0 | 9 | 11 | -2 | 105 | 282 | -177 |
| 2025/06/10 | 591 | +3 | +0.51 | 309 | 220 | 265 | -45 | 127,611 | +22.91 | 0 | 0 | +0 | 32 | 8 | +24 | 252 | 273 | -21 |
| 2025/06/09 | 588 | +0 | +0 | 160 | 60 | 147 | -87 | 127,782 | +22.94 | 0 | 0 | +0 | 5 | 1 | +4 | 65 | 148 | -83 |
| 2025/06/06 | 588 | -1 | -0.17 | 184 | 79 | 167 | -88 | 127,874 | +22.95 | 0 | 0 | +0 | 2 | 4 | -2 | 81 | 171 | -90 |
| 2025/06/05 | 589 | -3 | -0.51 | 316 | 114 | 274 | -160 | 128,071 | +22.99 | 0 | 0 | +0 | 11 | 13 | -2 | 125 | 287 | -162 |
| 2025/06/04 | 592 | -8 | -1.33 | 560 | 187 | 450 | -263 | 128,420 | +23.05 | 9 | 2 | +7 | 7 | 10 | -3 | 203 | 462 | -259 |
| 2025/06/03 | 600 | -11 | -1.8 | 411 | 168 | 390 | -222 | 129,045 | +23.16 | 0 | 0 | +0 | 2 | 7 | -5 | 170 | 397 | -227 |
| 2025/06/02 | 611 | -27 | -4.23 | 529 | 284 | 458 | -174 | 129,259 | +23.2 | 0 | 11 | -11 | 28 | 18 | +10 | 312 | 487 | -175 |
| 2025/05/29 | 638 | +16 | +2.57 | 1,552 | 1,479 | 1,391 | +88 | 129,344 | +23.22 | 0 | 2 | -2 | 16 | 35 | -19 | 1,495 | 1,428 | +67 |
| 2025/05/28 | 622 | +4 | +0.65 | 302 | 285 | 271 | +14 | 129,326 | +23.21 | 1 | 2 | -1 | 1 | 4 | -3 | 287 | 277 | +10 |
| 2025/05/27 | 618 | -8 | -1.28 | 290 | 245 | 242 | +3 | 129,302 | +23.21 | 0 | 0 | +0 | 0 | 37 | -37 | 245 | 279 | -34 |
| 2025/05/26 | 626 | +0 | +0 | 338 | 317 | 288 | +29 | 129,250 | +23.2 | 0 | 0 | +0 | 0 | 17 | -17 | 317 | 305 | +12 |
| 2025/05/23 | 626 | -15 | -2.34 | 264 | 174 | 222 | -48 | 129,182 | +23.19 | 0 | 2 | -2 | 1 | 14 | -13 | 175 | 238 | -63 |
| 2025/05/22 | 641 | -3 | -0.47 | 252 | 225 | 210 | +15 | 129,230 | +23.2 | 0 | 2 | -2 | 4 | 14 | -10 | 229 | 226 | +3 |
| 2025/05/21 | 644 | +33 | +5.4 | 463 | 379 | 258 | +121 | 129,269 | +23.2 | 5 | 3 | +2 | 13 | 17 | -4 | 397 | 278 | +119 |
| 2025/05/20 | 611 | -4 | -0.65 | 264 | 160 | 195 | -35 | 129,139 | +23.18 | 10 | 2 | +8 | 10 | 1 | +9 | 180 | 198 | -18 |
| 2025/05/19 | 615 | -14 | -2.23 | 210 | 133 | 184 | -51 | 129,174 | +23.19 | 0 | 0 | +0 | 3 | 3 | +0 | 136 | 187 | -51 |
| 2025/05/16 | 629 | +5 | +0.8 | 157 | 133 | 132 | +1 | 129,218 | +23.19 | 0 | 0 | +0 | 4 | 2 | +2 | 137 | 134 | +3 |
| 2025/05/15 | 624 | -23 | -3.55 | 230 | 130 | 151 | -21 | 129,097 | +23.17 | 0 | 0 | +0 | 2 | 4 | -2 | 132 | 155 | -23 |
| 2025/05/14 | 647 | +1 | +0.15 | 376 | 272 | 213 | +59 | 129,138 | +23.18 | 0 | 0 | +0 | 43 | 3 | +40 | 315 | 216 | +99 |
| 2025/05/13 | 646 | -4 | -0.62 | 219 | 168 | 186 | -18 | 129,082 | +23.17 | 0 | 0 | +0 | 7 | 4 | +3 | 175 | 190 | -15 |
| 2025/05/12 | 650 | +3 | +0.46 | 178 | 151 | 80 | +71 | 129,183 | +23.19 | 0 | 0 | +0 | 12 | 0 | +12 | 163 | 80 | +83 |
| 2025/05/09 | 647 | +10 | +1.57 | 316 | 253 | 168 | +85 | 129,111 | +23.18 | 0 | 1 | -1 | 3 | 2 | +1 | 256 | 171 | +85 |
| 2025/05/08 | 637 | -5 | -0.78 | 186 | 162 | 144 | +18 | 129,032 | +23.16 | 0 | 1 | -1 | 4 | 10 | -6 | 166 | 155 | +11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
