2207
550
TWD-2.00 (-0.36%)
2025.07.16收盤
和泰車－法人買賣
和泰車最新法人買賣狀況
整理和泰車最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進131張、佔全市場比重的67.88%；其中外資買進113張、佔全市場比重的58.55%；自營商買進18張、佔全市場比重的9.33%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出170張、佔全市場比重的88.08%；其中外資賣出161張、佔全市場比重的83.42%；自營商賣出9張、佔全市場比重的4.66%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和泰車持股淨買入(+)/淨賣出(-)張數為-39張，均價為NT$551元。
開盤價
549
收盤價
550
當日範圍
548 - 557
成交張數
193
開盤價(昨)
554
收盤價(昨)
552
昨日範圍
551 - 558
成交張數(昨)
359
成交金額
1.06億
成交金額(昨)
1.99億
52週範圍
537 - 713
發行股數
6億
市值
3064億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
549
收盤價
550
成交張數
193
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 113 | 161 | -48 | 買→連3賣 |
| 金額(元) | 6231.9萬 | 8879.1萬 | -2647萬 | ||
| 均價(元) | 551.50 | 551.50 | 551.50 | ||
| 佔成交比重(%) | 58.5% | 83.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連4賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 551.50 | 551.50 | 551.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 9 | +9 | 賣→連2買 |
| 金額(元) | 992.7萬 | 496.3萬 | +496萬 | ||
| 均價(元) | 551.50 | 551.50 | 551.50 | ||
| 佔成交比重(%) | 9.3% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 131 | 170 | -39 | 買→連3賣 |
| 金額(元) | 7224.6萬 | 9375.5萬 | -2151萬 | ||
| 均價(元) | 551.50 | 551.50 | 551.50 | ||
| 佔成交比重(%) | 67.9% | 88.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
549
收盤價
550
成交張數
193
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 550 | -2 | -0.36 | 193 | 113 | 161 | -48 | 127,407 | +22.87 | 0 | 0 | +0 | 18 | 9 | +9 | 131 | 170 | -39 |
| 2025/07/15 | 552 | -7 | -1.25 | 359 | 205 | 277 | -72 | 127,426 | +22.87 | 0 | 4 | -4 | 13 | 5 | +8 | 218 | 286 | -68 |
| 2025/07/14 | 559 | -1 | -0.18 | 180 | 120 | 138 | -18 | 127,447 | +22.88 | 0 | 8 | -8 | 1 | 6 | -5 | 121 | 152 | -31 |
| 2025/07/11 | 560 | +0 | +0 | 275 | 125 | 107 | +18 | 127,434 | +22.87 | 3 | 12 | -9 | 2 | 2 | +0 | 130 | 121 | +9 |
| 2025/07/10 | 560 | -2 | -0.36 | 338 | 105 | 141 | -36 | 127,403 | +22.87 | 0 | 4 | -4 | 2 | 12 | -10 | 107 | 157 | -50 |
| 2025/07/09 | 562 | +1 | +0.18 | 296 | 163 | 188 | -25 | 127,422 | +22.87 | 0 | 0 | +0 | 9 | 1 | +8 | 172 | 189 | -17 |
| 2025/07/08 | 561 | -4 | -0.71 | 202 | 103 | 110 | -7 | 127,432 | +22.87 | 1 | 3 | -2 | 8 | 6 | +2 | 112 | 119 | -7 |
| 2025/07/07 | 565 | +0 | +0 | 142 | 95 | 79 | +16 | 127,404 | +22.87 | 0 | 0 | +0 | 3 | 6 | -3 | 98 | 85 | +13 |
| 2025/07/04 | 565 | -7 | -1.22 | 180 | 69 | 94 | -25 | 127,364 | +22.86 | 0 | 1 | -1 | 8 | 11 | -3 | 77 | 106 | -29 |
| 2025/07/03 | 572 | +7 | +1.24 | 163 | 119 | 81 | +38 | 127,363 | +22.86 | 9 | 0 | +9 | 9 | 5 | +4 | 137 | 86 | +51 |
| 2025/07/02 | 565 | -19 | +0.18 | 302 | 137 | 219 | -82 | 127,330 | +22.86 | 2 | 0 | +2 | 1 | 8 | -7 | 140 | 227 | -87 |
| 2025/07/01 | 584 | +20 | +3.55 | 992 | 368 | 263 | +105 | 127,471 | +22.88 | 2 | 0 | +2 | 28 | 3 | +25 | 398 | 266 | +132 |
| 2025/06/30 | 564 | -9 | -1.57 | 417 | 222 | 311 | -89 | 127,381 | +22.86 | 0 | 2 | -2 | 9 | 16 | -7 | 231 | 329 | -98 |
| 2025/06/27 | 573 | +6 | +1.06 | 422 | 350 | 298 | +52 | 127,522 | +22.89 | 0 | 20 | -20 | 1 | 43 | -42 | 351 | 361 | -10 |
| 2025/06/26 | 567 | +7 | +1.25 | 383 | 284 | 262 | +22 | 127,468 | +22.88 | 0 | 2 | -2 | 3 | 25 | -22 | 287 | 289 | -2 |
| 2025/06/25 | 560 | +5 | +0.9 | 245 | 135 | 192 | -57 | 127,451 | +22.88 | 0 | 0 | +0 | 6 | 2 | +4 | 141 | 194 | -53 |
| 2025/06/24 | 555 | +18 | +3.35 | 455 | 261 | 295 | -34 | 127,488 | +22.88 | 1 | 1 | +0 | 15 | 12 | +3 | 277 | 308 | -31 |
| 2025/06/23 | 537 | -8 | -1.47 | 596 | 183 | 376 | -193 | 127,632 | +22.91 | 0 | 21 | -21 | 17 | 18 | -1 | 200 | 415 | -215 |
| 2025/06/20 | 545 | -17 | -3.02 | 4,211 | 3,445 | 2,794 | +651 | 127,913 | +22.96 | 0 | 976 | -976 | 17 | 27 | -10 | 3,462 | 3,797 | -335 |
| 2025/06/19 | 562 | -13 | -2.26 | 474 | 88 | 384 | -296 | 127,084 | +22.81 | 0 | 0 | +0 | 17 | 36 | -19 | 105 | 420 | -315 |
| 2025/06/18 | 575 | -3 | -0.52 | 304 | 207 | 237 | -30 | 127,375 | +22.86 | 0 | 0 | +0 | 23 | 51 | -28 | 230 | 288 | -58 |
| 2025/06/17 | 578 | -6 | -1.03 | 443 | 226 | 279 | -53 | 127,282 | +22.85 | 0 | 1 | -1 | 10 | 36 | -26 | 236 | 316 | -80 |
| 2025/06/16 | 584 | +1 | +0.17 | 249 | 196 | 222 | -26 | 127,381 | +22.86 | 0 | 0 | +0 | 10 | 9 | +1 | 206 | 231 | -25 |
| 2025/06/13 | 583 | -2 | -0.34 | 406 | 281 | 252 | +29 | 127,381 | +22.86 | 0 | 0 | +0 | 6 | 51 | -45 | 287 | 303 | -16 |
| 2025/06/12 | 585 | -3 | -0.51 | 158 | 56 | 143 | -87 | 127,336 | +22.86 | 0 | 4 | -4 | 2 | 2 | +0 | 58 | 149 | -91 |
| 2025/06/11 | 588 | -3 | -0.51 | 294 | 96 | 271 | -175 | 127,413 | +22.87 | 0 | 0 | +0 | 9 | 11 | -2 | 105 | 282 | -177 |
| 2025/06/10 | 591 | +3 | +0.51 | 309 | 220 | 265 | -45 | 127,611 | +22.91 | 0 | 0 | +0 | 32 | 8 | +24 | 252 | 273 | -21 |
| 2025/06/09 | 588 | +0 | +0 | 160 | 60 | 147 | -87 | 127,782 | +22.94 | 0 | 0 | +0 | 5 | 1 | +4 | 65 | 148 | -83 |
| 2025/06/06 | 588 | -1 | -0.17 | 184 | 79 | 167 | -88 | 127,874 | +22.95 | 0 | 0 | +0 | 2 | 4 | -2 | 81 | 171 | -90 |
| 2025/06/05 | 589 | -3 | -0.51 | 316 | 114 | 274 | -160 | 128,071 | +22.99 | 0 | 0 | +0 | 11 | 13 | -2 | 125 | 287 | -162 |
| 2025/06/04 | 592 | -8 | -1.33 | 560 | 187 | 450 | -263 | 128,420 | +23.05 | 9 | 2 | +7 | 7 | 10 | -3 | 203 | 462 | -259 |
| 2025/06/03 | 600 | -11 | -1.8 | 411 | 168 | 390 | -222 | 129,045 | +23.16 | 0 | 0 | +0 | 2 | 7 | -5 | 170 | 397 | -227 |
| 2025/06/02 | 611 | -27 | -4.23 | 529 | 284 | 458 | -174 | 129,259 | +23.2 | 0 | 11 | -11 | 28 | 18 | +10 | 312 | 487 | -175 |
| 2025/05/29 | 638 | +16 | +2.57 | 1,552 | 1,479 | 1,391 | +88 | 129,344 | +23.22 | 0 | 2 | -2 | 16 | 35 | -19 | 1,495 | 1,428 | +67 |
| 2025/05/28 | 622 | +4 | +0.65 | 302 | 285 | 271 | +14 | 129,326 | +23.21 | 1 | 2 | -1 | 1 | 4 | -3 | 287 | 277 | +10 |
| 2025/05/27 | 618 | -8 | -1.28 | 290 | 245 | 242 | +3 | 129,302 | +23.21 | 0 | 0 | +0 | 0 | 37 | -37 | 245 | 279 | -34 |
| 2025/05/26 | 626 | +0 | +0 | 338 | 317 | 288 | +29 | 129,250 | +23.2 | 0 | 0 | +0 | 0 | 17 | -17 | 317 | 305 | +12 |
| 2025/05/23 | 626 | -15 | -2.34 | 264 | 174 | 222 | -48 | 129,182 | +23.19 | 0 | 2 | -2 | 1 | 14 | -13 | 175 | 238 | -63 |
| 2025/05/22 | 641 | -3 | -0.47 | 252 | 225 | 210 | +15 | 129,230 | +23.2 | 0 | 2 | -2 | 4 | 14 | -10 | 229 | 226 | +3 |
| 2025/05/21 | 644 | +33 | +5.4 | 463 | 379 | 258 | +121 | 129,269 | +23.2 | 5 | 3 | +2 | 13 | 17 | -4 | 397 | 278 | +119 |
| 2025/05/20 | 611 | -4 | -0.65 | 264 | 160 | 195 | -35 | 129,139 | +23.18 | 10 | 2 | +8 | 10 | 1 | +9 | 180 | 198 | -18 |
| 2025/05/19 | 615 | -14 | -2.23 | 210 | 133 | 184 | -51 | 129,174 | +23.19 | 0 | 0 | +0 | 3 | 3 | +0 | 136 | 187 | -51 |
| 2025/05/16 | 629 | +5 | +0.8 | 157 | 133 | 132 | +1 | 129,218 | +23.19 | 0 | 0 | +0 | 4 | 2 | +2 | 137 | 134 | +3 |
| 2025/05/15 | 624 | -23 | -3.55 | 230 | 130 | 151 | -21 | 129,097 | +23.17 | 0 | 0 | +0 | 2 | 4 | -2 | 132 | 155 | -23 |
| 2025/05/14 | 647 | +1 | +0.15 | 376 | 272 | 213 | +59 | 129,138 | +23.18 | 0 | 0 | +0 | 43 | 3 | +40 | 315 | 216 | +99 |
| 2025/05/13 | 646 | -4 | -0.62 | 219 | 168 | 186 | -18 | 129,082 | +23.17 | 0 | 0 | +0 | 7 | 4 | +3 | 175 | 190 | -15 |
| 2025/05/12 | 650 | +3 | +0.46 | 178 | 151 | 80 | +71 | 129,183 | +23.19 | 0 | 0 | +0 | 12 | 0 | +12 | 163 | 80 | +83 |
| 2025/05/09 | 647 | +10 | +1.57 | 316 | 253 | 168 | +85 | 129,111 | +23.18 | 0 | 1 | -1 | 3 | 2 | +1 | 256 | 171 | +85 |
| 2025/05/08 | 637 | -5 | -0.78 | 186 | 162 | 144 | +18 | 129,032 | +23.16 | 0 | 1 | -1 | 4 | 10 | -6 | 166 | 155 | +11 |
| 2025/05/07 | 642 | -8 | -1.23 | 338 | 308 | 277 | +31 | 128,996 | +23.15 | 1 | 2 | -1 | 1 | 12 | -11 | 310 | 291 | +19 |
| 2025/05/06 | 650 | +25 | +4 | 783 | 721 | 362 | +359 | 129,175 | +23.19 | 7 | 2 | +5 | 0 | 15 | -15 | 728 | 379 | +349 |
| 2025/05/05 | 625 | +5 | +0.81 | 537 | 489 | 209 | +280 | 128,802 | +23.12 | 1 | 1 | +0 | 6 | 9 | -3 | 496 | 219 | +277 |
| 2025/05/02 | 620 | +1 | +0.16 | 136 | 119 | 98 | +21 | 128,490 | +23.06 | 0 | 1 | -1 | 0 | 0 | +0 | 119 | 99 | +20 |
| 2025/04/30 | 619 | +8 | +1.31 | 319 | 237 | 182 | +55 | 128,679 | +23.1 | 3 | 4 | -1 | 27 | 9 | +18 | 267 | 195 | +72 |
| 2025/04/29 | 611 | -3 | -0.49 | 402 | 295 | 250 | +45 | 128,629 | +23.09 | 3 | 2 | +1 | 16 | 0 | +16 | 314 | 252 | +62 |
| 2025/04/28 | 614 | +2 | +0.33 | 110 | 52 | 71 | -19 | 128,619 | +23.09 | 4 | 1 | +3 | 10 | 3 | +7 | 66 | 75 | -9 |
| 2025/04/25 | 612 | +6 | +0.99 | 80 | 60 | 37 | +23 | 128,663 | +23.1 | 3 | 0 | +3 | 10 | 2 | +8 | 73 | 39 | +34 |
| 2025/04/24 | 606 | -5 | -0.82 | 167 | 107 | 138 | -31 | 128,614 | +23.09 | 1 | 1 | +0 | 2 | 5 | -3 | 110 | 144 | -34 |
| 2025/04/23 | 611 | +14 | +2.35 | 366 | 272 | 158 | +114 | 128,920 | +23.14 | 5 | 0 | +5 | 10 | 8 | +2 | 287 | 166 | +121 |
| 2025/04/22 | 597 | +3 | +0.51 | 205 | 164 | 125 | +39 | 128,831 | +23.13 | 8 | 1 | +7 | 6 | 0 | +6 | 178 | 126 | +52 |
| 2025/04/21 | 594 | +7 | +1.19 | 117 | 93 | 80 | +13 | 128,792 | +23.12 | 6 | 0 | +6 | 8 | 3 | +5 | 107 | 83 | +24 |
| 2025/04/18 | 587 | -2 | -0.34 | 138 | 66 | 120 | -54 | 128,776 | +23.12 | 4 | 0 | +4 | 2 | 2 | +0 | 72 | 122 | -50 |
| 2025/04/17 | 589 | +4 | +0.68 | 237 | 169 | 199 | -30 | 128,902 | +23.14 | 4 | 0 | +4 | 4 | 1 | +3 | 177 | 200 | -23 |
| 2025/04/16 | 585 | -10 | -1.68 | 317 | 209 | 265 | -56 | 129,024 | +23.16 | 3 | 0 | +3 | 6 | 15 | -9 | 218 | 280 | -62 |
| 2025/04/15 | 595 | -4 | -0.67 | 345 | 47 | 64 | -17 | 129,191 | +23.19 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 64 | -17 |
| 2025/04/14 | 599 | +6 | +1.01 | 439 | 333 | 300 | +33 | 129,193 | +23.19 | 16 | 4 | +12 | 10 | 24 | -14 | 359 | 328 | +31 |
| 2025/04/11 | 593 | +7 | +1.19 | 470 | 410 | 245 | +165 | 129,204 | +23.19 | 21 | 9 | +12 | 6 | 7 | -1 | 437 | 261 | +176 |
| 2025/04/10 | 586 | +49 | +9.12 | 448 | 179 | 214 | -35 | 129,134 | +23.18 | 19 | 0 | +19 | 12 | 0 | +12 | 210 | 214 | -4 |
| 2025/04/09 | 537 | -30 | -5.29 | 605 | 300 | 442 | -142 | 129,164 | +23.18 | 13 | 0 | +13 | 39 | 13 | +26 | 352 | 455 | -103 |
| 2025/04/08 | 567 | +15 | +2.72 | 713 | 480 | 409 | +71 | 129,300 | +23.21 | 24 | 1 | +23 | 39 | 27 | +12 | 543 | 437 | +106 |
| 2025/04/07 | 552 | -59 | -9.66 | 596 | 238 | 275 | -37 | 129,244 | +23.2 | 0 | 0 | +0 | 5 | 8 | -3 | 243 | 283 | -40 |
| 2025/04/02 | 611 | -2 | -0.33 | 144 | 95 | 119 | -24 | 129,271 | +23.2 | 3 | 0 | +3 | 2 | 6 | -4 | 100 | 125 | -25 |
| 2025/04/01 | 613 | +11 | +1.83 | 311 | 172 | 158 | +14 | 129,303 | +23.21 | 13 | 2 | +11 | 7 | 11 | -4 | 192 | 171 | +21 |
| 2025/03/31 | 602 | -6 | -0.99 | 357 | 225 | 269 | -44 | 129,243 | +23.2 | 12 | 2 | +10 | 18 | 16 | +2 | 255 | 287 | -32 |
| 2025/03/28 | 608 | -11 | -1.78 | 317 | 220 | 227 | -7 | 129,292 | +23.21 | 3 | 0 | +3 | 12 | 5 | +7 | 235 | 232 | +3 |
| 2025/03/27 | 619 | -1 | -0.16 | 113 | 85 | 68 | +17 | 129,343 | +23.22 | 4 | 0 | +4 | 2 | 10 | -8 | 91 | 78 | +13 |
| 2025/03/26 | 620 | +4 | +0.65 | 133 | 110 | 76 | +34 | 129,334 | +23.22 | 7 | 0 | +7 | 13 | 0 | +13 | 130 | 76 | +54 |
| 2025/03/25 | 616 | +5 | +0.82 | 142 | 128 | 124 | +4 | 129,313 | +23.21 | 1 | 0 | +1 | 2 | 3 | -1 | 131 | 127 | +4 |
| 2025/03/24 | 611 | -4 | -0.65 | 148 | 78 | 118 | -40 | 129,336 | +23.22 | 4 | 0 | +4 | 0 | 7 | -7 | 82 | 125 | -43 |
| 2025/03/23 | -- | -- | -- | -- | 47 | 64 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 64 | -17 |
| 2025/03/21 | 615 | -7 | -1.13 | 623 | 379 | 538 | -159 | 129,343 | +23.22 | 197 | 15 | +182 | 14 | 3 | +11 | 590 | 556 | +34 |
| 2025/03/20 | 622 | +6 | +0.97 | 343 | 271 | 99 | +172 | 129,500 | +23.25 | 1 | 0 | +1 | 24 | 19 | +5 | 296 | 118 | +178 |
| 2025/03/19 | 616 | +4 | +0.65 | 311 | 219 | 202 | +17 | 129,334 | +23.22 | 5 | 0 | +5 | 41 | 6 | +35 | 265 | 208 | +57 |
| 2025/03/18 | 612 | +0 | +0 | 187 | 154 | 118 | +36 | 129,334 | +23.22 | 4 | 0 | +4 | 18 | 3 | +15 | 176 | 121 | +55 |
| 2025/03/17 | 612 | +7 | +1.16 | 260 | 227 | 186 | +41 | 129,318 | +23.21 | 11 | 11 | +0 | 6 | 1 | +5 | 244 | 198 | +46 |
| 2025/03/14 | 605 | +5 | +0.83 | 294 | 256 | 101 | +155 | 129,309 | +23.21 | 9 | 0 | +9 | 9 | 0 | +9 | 274 | 101 | +173 |
| 2025/03/13 | 600 | +4 | +0.67 | 109 | 88 | 68 | +20 | 129,155 | +23.18 | 3 | 1 | +2 | 3 | 2 | +1 | 94 | 71 | +23 |
| 2025/03/12 | 596 | -4 | -0.67 | 156 | 65 | 108 | -43 | 129,170 | +23.19 | 10 | 0 | +10 | 11 | 17 | -6 | 86 | 125 | -39 |
| 2025/03/11 | 600 | -1 | -0.17 | 431 | 115 | 300 | -185 | 129,220 | +23.19 | 25 | 0 | +25 | 13 | 29 | -16 | 153 | 329 | -176 |
| 2025/03/10 | 601 | -2 | -0.33 | 217 | 69 | 181 | -112 | 129,390 | +23.23 | 9 | 1 | +8 | 8 | 19 | -11 | 86 | 201 | -115 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
