三陽工業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三陽工業最新資券變化狀況

整理三陽工業最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+89張，其中買進94張、賣出3張、現償2張。累積至收盤三陽工業融資餘額為25,027張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三陽工業融券餘額為57張，狀態為「連2減-無」。

借券賣出部分淨增減為-584張，其中賣出77張、還券661張、調整0張。累積至收盤三陽工業借券賣出餘額為17,001張。

開盤價

收盤價

64.5

當日範圍

63.8 - 65

成交張數

749

開盤價(昨)

64.3

收盤價(昨)

64.1

昨日範圍

64 - 64.6

成交張數(昨)

491

成交金額

4836.02萬

成交金額(昨)

3154.85萬

52週範圍

60.5 - 76.8

發行股數

8億

市值

514億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

64.5

成交張數

749

08/27當日	融資(張)	融券(張
買進	94	0
賣出	3	0
現償	2	0
增減	+89	0
餘額	25,027	57
使用率	12.6%	0.0%
連增連減	減→增	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連3無-連27增

08/27當日	借券賣出(張)
賣出	77
還券	661
調整	0
增減	-584
餘額	17,001
次日限額	300

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

64.5

成交張數

749

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	64.5	+0.4	+0.62	749	60	85	0	-25	25,002	199,372	12.54	1	0	0	-1	56	0.03	58	76	0	-18	16,983	298	0	0	0.22	12.42
2025/08/27	64.1	-0.5	-0.77	491	94	3	2	+89	25,027	199,372	12.55	0	0	0	+0	57	0.03	77	661	0	-584	17,001	300	0	0	0.23	16.92
2025/08/26	64.6	+0	+0	753	7	88	2	-83	24,938	199,372	12.51	4	1	0	-3	57	0.03	11	146	0	-135	17,585	301	0	0	0.23	12.36
2025/08/25	64.6	-0.3	-0.46	737	182	28	2	+152	25,021	199,372	12.55	1	0	0	-1	60	0.03	154	230	0	-76	17,720	296	0	0	0.24	16.95
2025/08/22	64.9	+0.5	+0.78	1,487	29	112	1	-84	24,869	199,372	12.47	10	13	0	+3	61	0.03	28	59	0	-31	17,796	293	0	0	0.25	14.53
2025/08/21	64.4	+1.3	+2.06	921	3	187	1	-185	24,953	199,372	12.52	0	8	0	+8	58	0.03	44	165	0	-121	17,827	282	0	0	0.23	13.04
2025/08/20	63.1	+0.1	+0.16	503	1	29	0	-28	25,138	199,372	12.61	0	5	0	+5	50	0.03	19	0	0	+19	17,948	276	0	0	0.2	22.86
2025/08/19	63	-0.3	-0.47	1,098	22	13	0	+9	25,166	199,372	12.62	30	1	0	-29	45	0.02	125	314	0	-189	17,929	275	0	0	0.18	29.68
2025/08/18	63.3	-0.4	-0.63	772	2	11	0	-9	25,157	199,372	12.62	0	0	0	+0	74	0.04	92	329	0	-237	18,118	271	0	0	0.29	15.41
2025/08/15	63.7	-0.8	-1.24	1,206	11	57	0	-46	25,166	199,372	12.62	1	1	0	+0	74	0.04	69	88	0	-19	18,355	270	0	0	0.29	23.79
2025/08/14	64.5	+1	+1.57	1,431	40	128	0	-88	25,212	199,372	12.65	0	3	0	+3	74	0.04	69	232	0	-163	18,374	272	0	0	0.29	9.36
2025/08/13	63.5	+0.5	+0.79	642	4	107	2	-105	25,300	199,372	12.69	1	0	0	-1	71	0.04	18	55	0	-37	18,537	279	0	0	0.28	17.46
2025/08/12	63	-0.3	-0.47	467	46	16	0	+30	25,405	199,372	12.74	1	0	0	-1	72	0.04	120	89	0	+31	18,574	291	0	0	0.28	9
2025/08/11	63.3	+0	+0	808	4	21	0	-17	25,375	199,372	12.73	0	0	0	+0	73	0.04	81	0	0	+81	18,543	298	0	0	0.29	17.95
2025/08/08	63.3	+0	+0	569	4	21	0	-17	25,392	199,372	12.74	0	1	0	+1	73	0.04	48	756	0	-708	18,462	298	0	0	0.29	12.13
2025/08/07	63.3	+0	+0	667	4	20	8	-24	25,409	199,372	12.74	0	5	0	+5	72	0.04	62	98	0	-36	19,170	305	0	0	0.28	14.09
2025/08/06	63.3	+0.3	+0.48	520	3	43	0	-40	25,433	199,372	12.76	0	10	0	+10	67	0.03	24	286	0	-262	19,206	310	0	0	0.26	8.85
2025/08/05	63	+0	+0	626	38	7	1	+30	25,473	199,372	12.78	0	10	0	+10	57	0.03	172	72	0	+100	19,468	315	0	0	0.22	19
2025/08/04	63	+0.5	+0.8	977	10	82	0	-72	25,443	199,372	12.76	0	34	0	+34	47	0.02	134	123	0	+11	19,368	325	0	0	0.18	22.11
2025/08/01	62.5	+0.5	+0.81	439	0	26	0	-26	25,515	199,372	12.8	0	0	0	+0	13	0.01	20	82	0	-62	19,357	338	0	0	0.05	13.66
2025/07/31	62	+0	+0	884	96	2	2	+92	25,541	199,372	12.81	1	1	0	+0	13	0.01	292	235	0	+57	19,419	411	0	0	0.05	10.4
2025/07/30	62	+0.2	+0.32	632	0	14	1	-15	25,449	199,372	12.76	2	0	0	-2	13	0.01	168	121	0	+47	19,362	436	0	0	0.05	12.18
2025/07/29	61.8	+0.1	+0.16	1,074	17	48	2	-33	25,464	199,372	12.77	20	2	0	-18	15	0.01	251	0	0	+251	19,315	451	0	0	0.06	12.76
2025/07/28	61.7	-0.8	-1.28	992	46	35	3	+8	25,497	199,372	12.79	8	1	0	-7	33	0.02	252	20	0	+232	19,064	449	0	0	0.13	14.72
2025/07/25	62.5	-0.3	-0.48	912	25	76	1	-52	25,489	199,372	12.78	9	6	0	-3	40	0.02	243	279	0	-36	18,832	454	0	0	0.16	16.34
2025/07/24	62.8	-0.2	-0.32	850	125	21	8	+96	25,541	199,372	12.81	4	2	0	-2	43	0.02	399	1,650	0	-1,251	18,868	454	0	0	0.17	15.89
2025/07/23	63	+1.4	+2.27	1,405	5	212	1	-208	25,445	199,372	12.76	5	15	0	+10	45	0.02	20	37	0	-17	20,119	452	4	0.28	0.18	18.15
2025/07/22	61.6	-2.4	+1.03	3,601	686	76	0	+610	25,653	199,372	12.87	0	35	0	+35	35	0.02	417	43	0	+374	20,136	446	15	0.42	0.14	13.53
2025/07/21	64	-0.2	-0.31	1,903	328	30	1	+297	25,043	199,372	12.56	0	0	0	+0	0	0	405	2	0	+403	19,762	417	0	0	0	11.14
2025/07/18	64.2	+0.8	+1.26	1,731	45	101	1	-57	24,746	199,372	12.41	0	0	0	+0	0	0	397	96	0	+301	19,359	406	0	0	0	12.07
2025/07/17	63.4	+0.4	+0.63	921	19	25	1	-7	24,803	199,372	12.44	0	0	0	+0	0	0	395	89	0	+306	19,058	397	0	0	0	2.6
2025/07/16	63	-0.3	-0.47	576	1	7	0	-6	24,810	199,372	12.44	6	0	0	-6	0	0	7	90	0	-83	18,752	396	0	0	0	14.59
2025/07/15	63.3	+0	+0	274	3	6	1	-4	24,816	199,372	12.45	1	0	0	-1	6	0	22	117	0	-95	18,835	400	0	0	0.02	23.37
2025/07/14	63.3	-0.2	-0.31	391	13	47	0	-34	24,820	199,372	12.45	14	0	0	-14	7	0	32	61	-7	-29	18,930	411	0	0	0.03	18.16
2025/07/11	63.5	+0.5	+0.79	364	5	5	0	+0	24,854	199,372	12.47	1	0	0	-1	21	0.01	9	332	0	-323	18,966	421	0	0	0.08	16.5
2025/07/10	63	-0.7	-1.1	322	8	8	0	+0	24,854	199,372	12.47	1	0	0	-1	22	0.01	19	28	0	-9	19,289	429	0	0	0.09	21.72
2025/07/09	63.7	+0.1	+0.16	488	22	14	1,376	-1,368	24,854	199,372	12.47	6	10	0	+4	23	0.01	22	4	0	+18	19,298	434	0	0	0.09	14.74
2025/07/08	63.6	+0.3	+0.47	655	1	121	3	-123	26,222	199,372	13.15	3	1	0	-2	19	0.01	15	133	0	-118	19,280	438	1	0.15	0.07	25.17
2025/07/07	63.3	+0.8	+1.28	702	7	8	3	-4	26,345	199,372	13.21	4	3	0	-1	21	0.01	39	164	0	-125	19,398	439	0	0	0.08	28.07
2025/07/04	62.5	-2	-3.1	1,341	178	12	0	+166	26,349	199,372	13.22	4	3	0	-1	22	0.01	33	799	0	-766	19,523	436	0	0	0.08	23.04
2025/07/03	64.5	+0.7	+1.1	2,196	40	126	0	-86	26,183	199,372	13.13	2	4	0	+2	23	0.01	80	81	0	-1	20,289	429	0	0	0.09	12.89
2025/07/02	63.8	+1.8	+2.9	1,860	8	265	0	-257	26,269	199,372	13.18	5	1	0	-4	21	0.01	77	48	0	+29	20,290	416	1	0.05	0.08	12.85
2025/07/01	62	-0.1	-0.16	1,105	26	52	0	-26	26,526	199,372	13.3	2	2	0	+0	25	0.01	34	45	0	-11	20,261	405	0	0	0.09	10.86
2025/06/30	62.1	-0.6	-0.96	789	137	0	2	+135	26,552	199,372	13.32	3	0	0	-3	25	0.01	291	79	0	+212	20,272	403	0	0	0.09	15.33
2025/06/27	62.7	+0.2	+0.32	1,311	93	42	0	+51	26,417	199,372	13.25	3	2	0	-1	28	0.01	324	0	0	+324	20,060	409	0	0	0.11	21.59
2025/06/26	62.5	+0.6	+0.97	1,181	51	81	0	-30	26,366	199,372	13.22	7	5	0	-2	29	0.01	184	18	0	+166	19,736	401	0	0	0.11	20.66
2025/06/25	61.9	-0.1	-0.16	966	72	62	1	+9	26,396	199,372	13.24	5	1	0	-4	31	0.02	304	190	0	+114	19,570	397	0	0	0.12	7.15
2025/06/24	62	+1.5	+2.48	1,627	351	46	2	+303	26,387	199,372	13.24	6	10	0	+4	35	0.02	299	1,686	0	-1,387	19,456	403	0	0	0.13	27.1
2025/06/23	60.5	-1.3	-2.1	2,324	188	40	19	+129	26,084	199,372	13.08	0	9	0	+9	31	0.02	319	177	0	+142	20,843	394	1	0.04	0.12	24.96
2025/06/20	61.8	-1.2	-1.9	7,727	1,464	66	0	+1,398	25,955	199,372	13.02	19	6	0	-13	22	0.01	249	19	0	+230	20,701	381	0	0	0.08	6.5
2025/06/19	63	-3	-4.55	3,409	784	243	0	+541	24,557	199,372	12.32	0	24	0	+24	35	0.02	258	48	0	+210	20,471	308	0	0	0.14	20.36
2025/06/18	66	-0.4	-0.6	2,128	778	9	0	+769	24,016	199,372	12.05	2	0	0	-2	11	0.01	253	0	0	+253	20,261	285	0	0	0.05	15.6
2025/06/17	66.4	+0.6	+0.91	888	118	18	1	+99	23,247	199,372	11.66	10	6	0	-4	13	0.01	186	15	0	+171	20,008	271	0	0	0.06	24.55
2025/06/16	65.8	-1.7	-2.52	1,450	65	25	1	+39	23,148	199,372	11.61	2	1	0	-1	17	0.01	263	12	0	+251	19,837	274	0	0	0.07	14.69
2025/06/13	67.5	+0	+0	893	369	56	0	+313	23,109	199,372	11.59	0	3	0	+3	18	0.01	264	0	0	+264	19,586	263	0	0	0.08	10.87
2025/06/12	67.5	-0.3	-0.44	667	170	13	0	+157	22,796	199,372	11.43	0	1	0	+1	15	0.01	259	66	0	+193	19,322	264	2	0.3	0.07	10.94
2025/06/11	67.8	-0.6	-0.88	855	159	38	0	+121	22,639	199,372	11.36	0	2	0	+2	14	0.01	260	110	0	+150	19,129	265	0	0	0.06	11.23
2025/06/10	68.4	+0.1	+0.15	664	23	0	0	+23	22,518	199,372	11.29	7	0	0	-7	12	0.01	205	0	0	+205	18,979	261	0	0	0.05	20.19
2025/06/09	68.3	-0.7	-1.01	788	114	38	2	+74	22,495	199,372	11.28	0	0	0	+0	19	0.01	260	0	0	+260	18,774	260	0	0	0.08	15.35
2025/06/06	69	+0	+0	866	141	4	0	+137	22,421	199,372	11.25	0	0	0	+0	19	0.01	261	0	0	+261	18,514	261	0	0	0.08	27.01
2025/06/05	69	+0.4	+0.58	760	44	13	2	+29	22,284	199,372	11.18	1	0	0	-1	19	0.01	270	0	0	+270	18,253	261	1	0.13	0.09	15.78
2025/06/04	68.6	-0.4	-0.58	1,049	145	284	0	-139	22,255	199,372	11.16	0	4	0	+4	20	0.01	278	17	0	+261	17,983	272	0	0	0.09	18.4
2025/06/03	69	-1	-1.43	1,338	370	6	0	+364	22,394	199,372	11.23	1	1	0	+0	16	0.01	272	64	0	+208	17,722	279	0	0	0.07	19.87
2025/06/02	70	-0.5	-0.71	1,350	517	22	0	+495	22,030	199,372	11.05	0	15	0	+15	16	0.01	271	0	0	+271	17,514	278	0	0	0.07	8.74
2025/05/29	70.5	-0.1	-0.14	1,219	57	11	3	+43	21,535	199,372	10.8	0	0	0	+0	1	0	256	1	0	+255	17,243	271	0	0	0	19.52
2025/05/28	70.6	-0.9	-1.26	847	94	8	0	+86	21,492	199,372	10.78	0	0	0	+0	1	0	219	3	0	+216	16,988	270	1	0.12	0	19.84
2025/05/27	71.5	+0	+0	827	29	98	2	-71	21,406	199,372	10.74	0	0	0	+0	1	0	244	70	0	+174	16,772	275	0	0	0	16.19
2025/05/26	71.5	+0.2	+0.28	807	44	99	0	-55	21,477	199,372	10.77	1	0	0	-1	1	0	258	50	0	+208	16,598	286	0	0	0	20.44
2025/05/23	71.3	-0.3	-0.42	399	18	41	0	-23	21,532	199,372	10.8	0	0	0	+0	2	0	11	58	0	-47	16,390	307	0	0	0.01	12.77
2025/05/22	71.6	+0	+0	610	4	155	0	-151	21,555	199,372	10.81	0	0	0	+0	2	0	38	21	0	+17	16,437	36	0	0	0.01	18.03
2025/05/21	71.6	+0.5	+0.7	879	88	46	0	+42	21,706	199,372	10.89	0	0	0	+0	2	0	0	38	0	-38	16,420	38	0	0	0.01	12.74
2025/05/20	71.1	+0.3	+0.42	825	12	8	0	+4	21,664	199,372	10.87	0	1	0	+1	2	0	48	0	0	+48	16,458	40	0	0	0.01	20.23
2025/05/19	70.8	-0.7	-0.98	817	128	40	0	+88	21,660	199,372	10.86	0	0	0	+0	1	0	14	501	0	-487	16,410	48	0	0	0	25.2
2025/05/16	71.5	+1.1	+1.56	1,381	42	798	0	-756	21,572	199,372	10.82	1	0	0	-1	1	0	0	0	0	+0	16,897	48	1	0.07	0	9.99
2025/05/15	70.4	-0.3	-0.42	540	32	55	2	-25	22,328	199,372	11.2	0	0	0	+0	2	0	22	0	0	+22	16,897	48	0	0	0.01	16.66
2025/05/14	70.7	-0.1	-0.14	767	200	106	1	+93	22,353	199,372	11.21	10	0	0	-10	2	0	22	45	0	-23	16,875	48	0	0	0.01	16.95
2025/05/13	70.8	+0	+0	1,634	206	45	2	+159	22,260	199,372	11.17	5	0	0	-5	12	0.01	47	113	0	-66	16,898	49	0	0	0.05	7.22
2025/05/12	70.8	-0.2	-0.28	675	133	46	0	+87	22,101	199,372	11.09	0	10	0	+10	17	0.01	23	21	0	+2	16,964	48	0	0	0.08	20.13
2025/05/09	71	+0.2	+0.28	1,052	88	323	1	-236	22,014	199,372	11.04	2	0	0	-2	7	0	3	154	0	-151	16,962	49	0	0	0.03	12.55
2025/05/08	70.8	+0.2	+0.28	403	12	45	1	-34	22,250	199,372	11.16	0	0	0	+0	9	0	24	162	0	-138	17,113	49	0	0	0.04	16.14
2025/05/07	70.6	+0.4	+0.57	1,110	42	229	0	-187	22,284	199,372	11.18	0	3	0	+3	9	0	34	201	0	-167	17,251	49	1	0.09	0.04	12.17
2025/05/06	70.2	+0.5	+0.72	770	17	229	3	-215	22,471	199,372	11.27	0	0	0	+0	6	0	16	0	0	+16	17,418	49	3	0.39	0.03	22.46
2025/05/05	69.7	-0.1	-0.14	1,121	57	37	1	+19	22,686	199,372	11.38	0	1	0	+1	6	0	22	170	0	-148	17,402	50	0	0	0.03	33.09
2025/05/02	69.8	+0.6	+0.87	430	5	70	0	-65	22,667	199,372	11.37	0	3	0	+3	5	0	44	171	0	-127	17,550	50	0	0	0.02	23.95
2025/04/30	69.2	-0.8	-1.14	986	159	19	1	+139	22,732	199,372	11.4	3	0	0	-3	2	0	31	75	0	-44	17,677	50	0	0	0.01	25.77
2025/04/29	70	+0.2	+0.29	736	182	20	0	+162	22,593	199,372	11.33	0	0	0	+0	5	0	50	104	0	-54	17,721	50	0	0	0.02	14.26
2025/04/28	69.8	-0.5	-0.71	416	10	20	1	-11	22,431	199,372	11.25	0	0	0	+0	5	0	21	30	0	-9	17,775	51	0	0	0.02	28.58
2025/04/25	70.3	+0.1	+0.14	613	5	99	0	-94	22,442	199,372	11.26	0	0	0	+0	5	0	32	4	0	+28	17,784	51	0	0	0.02	5.55
2025/04/24	70.2	+0.5	+0.72	869	13	230	0	-217	22,536	199,372	11.3	0	5	0	+5	5	0	35	0	0	+35	17,756	51	0	0	0.02	3.68
2025/04/23	69.7	+0.4	+0.58	895	64	25	0	+39	22,753	199,372	11.41	0	0	0	+0	0	0	51	84	0	-33	17,721	52	0	0	0	16.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務