2206
73.6
TWD+0.80 (1.10%)
2024.09.16收盤
三陽工業-資券變化
三陽工業最新資券變化狀況
整理三陽工業最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-15張,其中買進79張、賣出88張、現償6張。累積至收盤三陽工業融資餘額為10,210張,狀態為「連2增-連2減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤三陽工業融券餘額為23張,狀態為「無-連2減」。
借券賣出部分淨增減為-14張,其中賣出139張、還券153張、調整0張。累積至收盤三陽工業借券賣出餘額為27,530張。
開盤價
72.8
收盤價
73.6
當日範圍
72.8 - 74
成交張數
711
開盤價(昨)
72.6
收盤價(昨)
72.8
昨日範圍
72.6 - 73.8
成交張數(昨)
1,240
成交金額
5237.55萬
成交金額(昨)
9064.57萬
52週範圍
66.5 - 87.6
發行股數
8億
市值
587億
資券變化-當日
資料時間:2024/09/16
開盤價
72.8
收盤價
73.6
成交張數
711
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 79 | 2 |
賣出 | 88 | 0 |
現償 | 6 | 0 |
增減 | -15 | -2 |
餘額 | 10,210 | 23 |
使用率 | 5.1% | 0.0% |
連增連減 | 連2增→連2減 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 139 |
還券 | 153 |
調整 | 0 |
增減 | -14 |
餘額 | 27,530 |
次日限額 | 472 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
72.8
收盤價
73.6
成交張數
711
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 73.6 | +0.8 | +1.1 | 711 | 79 | 88 | 6 | -15 | 10,210 | 199,372 | 5.12 | 2 | 0 | 0 | -2 | 23 | 0.01 | 139 | 153 | 0 | -14 | 27,530 | 472 | 0 | 0 | 0.23 | 11.25 |
09/13 | 72.8 | +0.3 | +0.41 | 1,240 | 15 | 115 | 28 | -128 | 10,225 | 199,372 | 5.13 | 2 | 1 | 0 | -1 | 25 | 0.01 | 146 | 90 | 0 | +56 | 27,544 | 540 | 0 | 0 | 0.24 | 16.3 |
09/12 | 72.5 | -0.4 | -0.55 | 1,358 | 79 | 26 | 1 | +52 | 10,353 | 199,372 | 5.19 | 2 | 2 | 0 | +0 | 26 | 0.01 | 119 | 367 | 0 | -248 | 27,488 | 556 | 0 | 0 | 0.25 | 21.72 |
09/11 | 72.9 | -1.2 | -1.62 | 1,335 | 184 | 153 | 0 | +31 | 10,301 | 199,372 | 5.17 | 14 | 1 | 0 | -13 | 26 | 0.01 | 118 | 516 | 0 | -398 | 27,736 | 557 | 0 | 0 | 0.25 | 18.28 |
09/10 | 74.1 | -0.9 | -1.2 | 1,024 | 41 | 79 | 15 | -53 | 10,270 | 199,372 | 5.15 | 3 | 11 | 0 | +8 | 39 | 0.02 | 8 | 434 | 0 | -426 | 28,134 | 556 | 0 | 0 | 0.38 | 23.33 |
09/09 | 75 | +1.3 | +1.76 | 1,483 | 56 | 89 | 15 | -48 | 10,323 | 199,372 | 5.18 | 1 | 7 | 0 | +6 | 31 | 0.02 | 57 | 189 | 0 | -132 | 28,560 | 574 | 0 | 0 | 0.3 | 36.13 |
09/06 | 73.7 | -0.3 | -0.41 | 1,264 | 25 | 32 | 30 | -37 | 10,371 | 199,372 | 5.2 | 1 | 1 | 0 | +0 | 25 | 0.01 | 76 | 545 | 0 | -469 | 28,692 | 609 | 2 | 0.16 | 0.24 | 29.52 |
09/05 | 74 | -0.8 | -1.07 | 1,659 | 172 | 60 | 0 | +112 | 10,408 | 199,372 | 5.22 | 0 | 2 | 0 | +2 | 25 | 0.01 | 95 | 418 | 0 | -323 | 29,161 | 659 | 0 | 0 | 0.24 | 36.18 |
09/04 | 74.8 | -1.2 | -1.58 | 2,109 | 138 | 124 | 2 | +12 | 10,296 | 199,372 | 5.16 | 1 | 6 | 0 | +5 | 23 | 0.01 | 102 | 723 | 0 | -621 | 29,484 | 695 | 1 | 0.05 | 0.22 | 38.16 |
09/03 | 76 | -0.8 | -1.04 | 1,211 | 62 | 157 | 0 | -95 | 10,284 | 199,372 | 5.16 | 1 | 1 | 0 | +0 | 18 | 0.01 | 5 | 337 | 0 | -332 | 30,105 | 740 | 0 | 0 | 0.18 | 25.68 |
09/02 | 76.8 | +0.6 | +0.79 | 1,990 | 34 | 226 | 0 | -192 | 10,379 | 199,372 | 5.21 | 1 | 1 | 0 | +0 | 18 | 0.01 | 72 | 339 | 0 | -267 | 30,437 | 783 | 0 | 0 | 0.17 | 19.29 |
08/30 | 76.2 | +0.6 | +0.79 | 981 | 24 | 59 | 1 | -36 | 10,571 | 199,372 | 5.3 | 7 | 0 | 0 | -7 | 18 | 0.01 | 16 | 986 | 0 | -970 | 30,704 | 819 | 0 | 0 | 0.17 | 10.6 |
08/29 | 75.6 | -0.2 | -0.26 | 616 | 32 | 50 | 0 | -18 | 10,607 | 199,372 | 5.32 | 1 | 0 | 0 | -1 | 25 | 0.01 | 3 | 550 | 0 | -547 | 31,674 | 871 | 0 | 0 | 0.24 | 21.27 |
08/28 | 75.8 | +0.5 | +0.66 | 861 | 17 | 49 | 2 | -34 | 10,625 | 199,372 | 5.33 | 4 | 1 | 0 | -3 | 26 | 0.01 | 59 | 1,488 | 0 | -1,429 | 32,221 | 993 | 0 | 0 | 0.24 | 16.6 |
08/27 | 75.3 | -0.2 | -0.26 | 1,024 | 74 | 79 | 0 | -5 | 10,659 | 199,372 | 5.35 | 3 | 1 | 0 | -2 | 29 | 0.01 | 21 | 598 | 0 | -577 | 33,650 | 1,020 | 0 | 0 | 0.27 | 27.72 |
08/26 | 75.5 | +1.8 | +2.44 | 3,600 | 129 | 667 | 0 | -538 | 10,664 | 199,372 | 5.35 | 23 | 11 | 0 | -12 | 31 | 0.02 | 26 | 82 | 0 | -56 | 34,227 | 1,036 | 1 | 0.03 | 0.29 | 15.97 |
08/23 | 73.7 | +0.6 | +0.82 | 813 | 30 | 59 | 55 | -84 | 11,202 | 199,372 | 5.62 | 8 | 0 | 0 | -8 | 43 | 0.02 | 62 | 181 | 0 | -119 | 34,283 | 1,039 | 0 | 0 | 0.38 | 22.63 |
08/22 | 73.1 | -0.3 | -0.41 | 705 | 11 | 47 | 0 | -36 | 11,286 | 199,372 | 5.66 | 0 | 3 | 0 | +3 | 51 | 0.03 | 14 | 411 | 0 | -397 | 34,402 | 1,116 | 1 | 0.14 | 0.45 | 31.07 |
08/21 | 73.4 | +0 | +0 | 1,050 | 18 | 19 | 0 | -1 | 11,322 | 199,372 | 5.68 | 2 | 0 | 0 | -2 | 48 | 0.02 | 41 | 150 | 0 | -109 | 34,799 | 1,136 | 0 | 0 | 0.42 | 35.42 |
08/20 | 73.4 | +0.7 | +0.96 | 1,576 | 62 | 312 | 5 | -255 | 11,323 | 199,372 | 5.68 | 64 | 2 | 0 | -62 | 50 | 0.03 | 67 | 194 | 0 | -127 | 34,908 | 1,167 | 0 | 0 | 0.44 | 13.96 |
08/19 | 72.7 | -0.8 | -1.09 | 1,678 | 175 | 66 | 0 | +109 | 11,578 | 199,372 | 5.81 | 10 | 3 | 0 | -7 | 112 | 0.06 | 88 | 426 | 0 | -338 | 35,035 | 1,209 | 0 | 0 | 0.97 | 26.11 |
08/16 | 73.5 | +0.5 | +0.68 | 2,036 | 81 | 145 | 0 | -64 | 11,469 | 199,372 | 5.75 | 1 | 10 | 0 | +9 | 119 | 0.06 | 20 | 43 | 0 | -23 | 35,373 | 1,259 | 0 | 0 | 1.04 | 29.82 |
08/15 | 73 | -1.1 | -1.48 | 1,506 | 59 | 81 | 0 | -22 | 11,533 | 199,372 | 5.78 | 9 | 1 | 0 | -8 | 110 | 0.06 | 126 | 16 | 0 | +110 | 35,396 | 1,304 | 1 | 0.07 | 0.95 | 35.52 |
08/14 | 74.1 | +0.3 | +0.41 | 2,846 | 270 | 327 | 2 | -59 | 11,555 | 199,372 | 5.8 | 7 | 24 | 0 | +17 | 118 | 0.06 | 369 | 361 | 0 | +8 | 35,286 | 1,315 | 0 | 0 | 1.02 | 30.72 |
08/13 | 73.8 | -0.6 | -0.81 | 2,046 | 502 | 110 | 1 | +391 | 11,614 | 199,372 | 5.83 | 10 | 46 | 0 | +36 | 101 | 0.05 | 265 | 172 | 0 | +93 | 35,278 | 1,308 | 0 | 0 | 0.87 | 21.8 |
08/12 | 74.4 | +1.2 | +1.64 | 1,401 | 117 | 413 | 1 | -297 | 11,223 | 199,372 | 5.63 | 1 | 16 | 0 | +15 | 65 | 0.03 | 31 | 426 | 0 | -395 | 35,185 | 1,314 | 0 | 0 | 0.58 | 17.49 |
08/09 | 73.2 | +0.5 | +0.69 | 1,364 | 97 | 247 | 3 | -153 | 11,520 | 199,372 | 5.78 | 2 | 8 | 0 | +6 | 50 | 0.03 | 67 | 646 | 0 | -579 | 35,580 | 1,329 | 0 | 0 | 0.43 | 25.23 |
08/08 | 72.7 | -1.2 | -1.62 | 1,287 | 156 | 91 | 8 | +57 | 11,673 | 199,372 | 5.85 | 4 | 2 | 0 | -2 | 44 | 0.02 | 212 | 97 | 0 | +115 | 36,159 | 1,361 | 1 | 0.08 | 0.38 | 25.09 |
08/07 | 73.9 | +1.9 | +2.64 | 2,762 | 221 | 609 | 0 | -388 | 11,616 | 199,372 | 5.83 | 4 | 16 | 0 | +12 | 46 | 0.02 | 151 | 579 | 0 | -428 | 36,044 | 1,389 | 2 | 0.07 | 0.4 | 23.83 |
08/06 | 72 | +1.8 | +2.56 | 3,640 | 76 | 246 | 2 | -172 | 12,004 | 199,372 | 6.02 | 10 | 17 | 0 | +7 | 34 | 0.02 | 502 | 193 | 0 | +309 | 36,472 | 1,432 | 7 | 0.19 | 0.28 | 39.43 |
08/05 | 70.2 | -5.8 | -7.63 | 7,486 | 1,663 | 517 | 5 | +1,141 | 12,176 | 199,372 | 6.11 | 7 | 18 | 0 | +11 | 27 | 0.01 | 1,223 | 107 | 0 | +1,116 | 36,163 | 1,489 | 2 | 0.03 | 0.22 | 23.7 |
08/02 | 76 | -0.8 | -1.04 | 2,917 | 264 | 616 | 7 | -359 | 11,035 | 199,372 | 5.53 | 30 | 0 | 0 | -30 | 16 | 0.01 | 37 | 239 | 0 | -202 | 35,047 | 1,478 | 1 | 0.03 | 0.14 | 24.24 |
08/01 | 76.8 | +0.3 | +0.39 | 1,426 | 114 | 206 | 0 | -92 | 11,394 | 199,372 | 5.71 | 0 | 32 | 0 | +32 | 46 | 0.02 | 0 | 503 | 0 | -503 | 35,249 | 1,566 | 0 | 0 | 0.4 | 18.24 |
07/31 | 76.5 | +0.5 | +0.66 | 1,265 | 40 | 72 | 0 | -32 | 11,486 | 199,372 | 5.76 | 56 | 3 | 0 | -53 | 14 | 0.01 | 0 | 602 | 0 | -602 | 35,752 | 1,682 | 0 | 0 | 0.12 | 24.12 |
07/30 | 76 | +0.6 | +0.8 | 2,827 | 102 | 255 | 3 | -156 | 11,518 | 199,372 | 5.78 | 10 | 59 | 0 | +49 | 67 | 0.03 | 107 | 2,670 | 0 | -2,563 | 36,354 | 1,716 | 1 | 0.04 | 0.58 | 39.86 |
07/29 | 75.4 | -1.4 | -1.82 | 4,962 | 420 | 396 | 1 | +23 | 11,674 | 199,372 | 5.86 | 2 | 8 | 0 | +6 | 18 | 0.01 | 248 | 57 | 0 | +191 | 38,917 | 1,715 | 144 | 2.9 | 0.15 | 26.02 |
07/26 | 76.8 | -1.4 | -1.79 | 6,270 | 283 | 377 | 2 | -96 | 11,651 | 199,372 | 5.84 | 0 | 12 | 0 | +12 | 12 | 0.01 | 294 | 921 | 0 | -627 | 38,726 | 1,703 | 50 | 0.8 | 0.1 | 30.48 |
07/23 | 78.2 | +1.2 | +1.56 | 5,195 | 387 | 579 | 0 | -192 | 11,747 | 199,372 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 566 | 0 | 0 | +566 | 39,353 | 1,698 | 0 | 0 | 0 | 14.82 |
07/22 | 77 | -1.7 | -2.16 | 6,644 | 459 | 390 | 1 | +68 | 11,939 | 199,372 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1,555 | 0 | 0 | +1,555 | 38,787 | 1,676 | 0 | 0 | 0 | 10.85 |
07/19 | 78.7 | -2 | -2.48 | 5,488 | 289 | 718 | 33 | -462 | 11,871 | 199,372 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 612 | 771 | 0 | -159 | 37,232 | 1,628 | 0 | 0 | 0 | 17.2 |
07/18 | 80.7 | -1.4 | -1.71 | 5,582 | 368 | 477 | 10 | -119 | 12,333 | 199,372 | 6.19 | 30 | 0 | 0 | -30 | 0 | 0 | 607 | 795 | 0 | -188 | 37,391 | 1,603 | 0 | 0 | 0 | 20.96 |
07/17 | 82.1 | -0.4 | -0.48 | 6,178 | 401 | 518 | 0 | -117 | 12,452 | 199,372 | 6.25 | 11 | 1 | 0 | -10 | 30 | 0.02 | 268 | 601 | 0 | -333 | 37,579 | 1,571 | 1 | 0.02 | 0.24 | 28.65 |
07/16 | 82.5 | +1.3 | +1.6 | 12,880 | 1,435 | 1,185 | 0 | +250 | 12,569 | 199,372 | 6.3 | 5 | 6 | 0 | +1 | 40 | 0.02 | 118 | 42 | 0 | +76 | 37,912 | 1,539 | 22 | 0.17 | 0.32 | 34.53 |
07/15 | 81.2 | +1.2 | +1.5 | 3,543 | 167 | 257 | 22 | -112 | 12,319 | 199,372 | 6.18 | 2 | 2 | 0 | +0 | 39 | 0.02 | 50 | 684 | 0 | -634 | 37,836 | 1,437 | 0 | 0 | 0.32 | 22.98 |
07/12 | 80 | -0.8 | -0.99 | 2,614 | 89 | 513 | 6 | -430 | 12,431 | 199,372 | 6.24 | 1 | 0 | 0 | -1 | 39 | 0.02 | 0 | 1,245 | 0 | -1,245 | 38,470 | 1,429 | 0 | 0 | 0.31 | 29.04 |
07/11 | 80.8 | -0.9 | -1.1 | 3,929 | 204 | 222 | 0 | -18 | 12,861 | 199,372 | 6.45 | 3 | 1 | 0 | -2 | 40 | 0.02 | 0 | 155 | 0 | -155 | 39,715 | 1,428 | 0 | 0 | 0.31 | 21.71 |
07/10 | 81.7 | +2.8 | +3.55 | 8,467 | 809 | 914 | 0 | -105 | 12,879 | 199,372 | 6.46 | 2 | 8 | 0 | +6 | 42 | 0.02 | 9 | 239 | 0 | -230 | 39,870 | 1,439 | 4 | 0.05 | 0.33 | 15.33 |
07/09 | 78.9 | -1.2 | -1.5 | 2,702 | 223 | 191 | 1 | +31 | 12,984 | 199,372 | 6.51 | 0 | 2 | 0 | +2 | 36 | 0.02 | 114 | 747 | 0 | -633 | 40,100 | 1,404 | 0 | 0 | 0.28 | 24.87 |
07/08 | 80.1 | +0.6 | +0.75 | 4,149 | 216 | 368 | 3 | -155 | 12,954 | 199,372 | 6.5 | 2 | 0 | 0 | -2 | 34 | 0.02 | 117 | 1,094 | 0 | -977 | 40,733 | 1,447 | 0 | 0 | 0.26 | 26.85 |
07/05 | 79.5 | +1.6 | +2.05 | 5,796 | 155 | 332 | 2 | -179 | 13,108 | 199,372 | 6.57 | 11 | 6 | 0 | -5 | 36 | 0.02 | 96 | 1,423 | 0 | -1,327 | 41,710 | 1,508 | 1 | 0.02 | 0.27 | 28.8 |
07/04 | 77.9 | -1.4 | -1.77 | 6,659 | 513 | 349 | 9 | +155 | 13,287 | 199,372 | 6.66 | 0 | 16 | 0 | +16 | 41 | 0.02 | 72 | 0 | 0 | +72 | 43,037 | 1,596 | 6 | 0.09 | 0.31 | 20.12 |
07/03 | 79.3 | +0.2 | +0.25 | 6,615 | 165 | 221 | 0 | -56 | 13,132 | 199,372 | 6.59 | 3 | 0 | 0 | -3 | 25 | 0.01 | 271 | 685 | 0 | -414 | 42,965 | 1,649 | 14 | 0.21 | 0.19 | 15.07 |
07/02 | 79.1 | +0.3 | +0.38 | 2,571 | 138 | 192 | 10 | -64 | 13,188 | 199,372 | 6.61 | 0 | 5 | 0 | +5 | 28 | 0.01 | 88 | 416 | 0 | -328 | 43,379 | 1,693 | 1 | 0.04 | 0.21 | 34.49 |
07/01 | 78.8 | -0.1 | -0.13 | 2,160 | 134 | 105 | 1 | +28 | 13,252 | 199,372 | 6.65 | 3 | 0 | 0 | -3 | 23 | 0.01 | 118 | 528 | 0 | -410 | 43,707 | 1,842 | 1 | 0.05 | 0.17 | 20.41 |
06/28 | 78.9 | +0.4 | +0.51 | 2,590 | 227 | 315 | 30 | -118 | 13,224 | 199,372 | 6.63 | 3 | 3 | 0 | +0 | 26 | 0.01 | 678 | 279 | 0 | +399 | 44,117 | 1,948 | 1 | 0.04 | 0.2 | 14.4 |
06/27 | 78.5 | -1 | -1.26 | 2,938 | 326 | 231 | 3 | +92 | 13,342 | 199,372 | 6.69 | 8 | 1 | 0 | -7 | 26 | 0.01 | 583 | 684 | 0 | -101 | 43,718 | 1,978 | 1 | 0.03 | 0.19 | 21.24 |
06/26 | 79.5 | -1.4 | -1.73 | 4,529 | 326 | 709 | 39 | -422 | 13,250 | 199,372 | 6.65 | 6 | 12 | 0 | +6 | 33 | 0.02 | 212 | 108 | 0 | +104 | 43,819 | 2,052 | 3 | 0.07 | 0.25 | 22.81 |
06/25 | 80.9 | -1 | -1.22 | 4,116 | 257 | 268 | 0 | -11 | 13,672 | 199,372 | 6.86 | 5 | 1 | 0 | -4 | 27 | 0.01 | 163 | 461 | 0 | -298 | 43,715 | 2,068 | 1 | 0.02 | 0.2 | 33.38 |
06/24 | 81.9 | -0.1 | -0.12 | 7,019 | 433 | 527 | 0 | -94 | 13,683 | 199,372 | 6.86 | 5 | 2 | 0 | -3 | 31 | 0.02 | 180 | 2 | 0 | +178 | 44,013 | 2,088 | 0 | 0 | 0.23 | 33.81 |
06/21 | 82 | +1.6 | +1.99 | 9,403 | 408 | 1,323 | 19 | -934 | 13,777 | 199,372 | 6.91 | 0 | 13 | 0 | +13 | 34 | 0.02 | 105 | 320 | 0 | -215 | 43,835 | 2,093 | 2 | 0.02 | 0.25 | 21.95 |
06/20 | 80.4 | +0 | +0 | 6,396 | 642 | 364 | 1 | +277 | 14,711 | 199,372 | 7.38 | 0 | 0 | 0 | +0 | 21 | 0.01 | 545 | 120 | 0 | +425 | 44,050 | 2,093 | 1 | 0.02 | 0.14 | 30.5 |
06/19 | 80.4 | +0.1 | +0.12 | 11,644 | 629 | 678 | 0 | -49 | 14,434 | 199,372 | 7.24 | 1 | 0 | 0 | -1 | 21 | 0.01 | 616 | 344 | 0 | +272 | 43,625 | 2,097 | 22 | 0.19 | 0.15 | 34.98 |
06/18 | 80.3 | +1.8 | +2.29 | 13,104 | 1,097 | 1,420 | 7 | -330 | 14,483 | 199,372 | 7.26 | 3 | 4 | 0 | +1 | 22 | 0.01 | 173 | 48 | 0 | +125 | 43,353 | 2,113 | 12 | 0.09 | 0.15 | 33.4 |
06/17 | 78.5 | +1.9 | +2.48 | 4,672 | 292 | 645 | 3 | -356 | 14,813 | 199,372 | 7.43 | 0 | 6 | 0 | +6 | 21 | 0.01 | 192 | 55 | 0 | +137 | 43,228 | 2,075 | 2 | 0.04 | 0.14 | 11.58 |
06/14 | 76.6 | -0.3 | -0.39 | 2,649 | 273 | 578 | 3 | -308 | 15,169 | 199,372 | 7.61 | 0 | 0 | 0 | +0 | 15 | 0.01 | 330 | 283 | 0 | +47 | 43,091 | 2,145 | 0 | 0 | 0.1 | 17.63 |
06/13 | 76.9 | -0.8 | -1.03 | 3,784 | 374 | 335 | 11 | +28 | 15,477 | 199,372 | 7.76 | 1 | 2 | 0 | +1 | 15 | 0.01 | 599 | 170 | 0 | +429 | 43,044 | 2,344 | 3 | 0.08 | 0.1 | 25.74 |
06/12 | 77.7 | +0.9 | +1.17 | 5,745 | 611 | 589 | 5 | +17 | 15,449 | 199,372 | 7.75 | 3 | 2 | 0 | -1 | 14 | 0.01 | 508 | 171 | 0 | +337 | 42,615 | 2,424 | 0 | 0 | 0.09 | 37.56 |
06/11 | 76.8 | +0.1 | +0.13 | 3,051 | 121 | 246 | 2 | -127 | 15,432 | 199,372 | 7.74 | 1 | 0 | 0 | -1 | 15 | 0.01 | 381 | 83 | 0 | +298 | 42,278 | 2,537 | 0 | 0 | 0.1 | 26.78 |
06/07 | 76.7 | +0.5 | +0.66 | 1,819 | 65 | 220 | 82 | -237 | 15,559 | 199,372 | 7.8 | 2 | 1 | 0 | -1 | 16 | 0.01 | 28 | 121 | 0 | -93 | 41,980 | 2,725 | 0 | 0 | 0.1 | 18.91 |
06/06 | 76.2 | -0.3 | -0.39 | 2,969 | 112 | 114 | 0 | -2 | 15,796 | 199,372 | 7.92 | 1 | 2 | 0 | +1 | 17 | 0.01 | 468 | 38 | 0 | +430 | 42,073 | 3,012 | 1 | 0.03 | 0.11 | 29 |
06/05 | 76.5 | -0.5 | -0.65 | 2,436 | 250 | 109 | 48 | +93 | 15,798 | 199,372 | 7.92 | 3 | 0 | 0 | -3 | 16 | 0.01 | 283 | 15 | 0 | +268 | 41,643 | 3,581 | 0 | 0 | 0.1 | 30.54 |
06/04 | 77 | +0.3 | +0.39 | 2,952 | 217 | 125 | 0 | +92 | 15,705 | 199,372 | 7.88 | 1 | 2 | 0 | +1 | 19 | 0.01 | 381 | 75 | 0 | +306 | 41,375 | 3,959 | 1 | 0.03 | 0.12 | 28.9 |
06/03 | 76.7 | +1 | +1.32 | 2,690 | 75 | 191 | 0 | -116 | 15,613 | 199,372 | 7.83 | 0 | 1 | 0 | +1 | 18 | 0.01 | 142 | 200 | 0 | -58 | 41,069 | 3,981 | 2 | 0.07 | 0.12 | 28.44 |
05/31 | 75.7 | -0.2 | -0.26 | 2,736 | 309 | 211 | 0 | +98 | 15,729 | 199,372 | 7.89 | 1 | 1 | 0 | +0 | 17 | 0.01 | 613 | 111 | 0 | +502 | 41,127 | 4,003 | 0 | 0 | 0.11 | 21.57 |
05/30 | 75.9 | -0.6 | -0.78 | 2,554 | 318 | 247 | 6 | +65 | 15,631 | 199,372 | 7.84 | 3 | 1 | 0 | -2 | 17 | 0.01 | 230 | 0 | 0 | +230 | 40,625 | 4,006 | 2 | 0.08 | 0.11 | 24.78 |
05/29 | 76.5 | -1.1 | -1.42 | 5,005 | 385 | 527 | 3 | -145 | 15,566 | 199,372 | 7.81 | 2 | 1 | 0 | -1 | 19 | 0.01 | 603 | 0 | 0 | +603 | 40,395 | 4,049 | 3 | 0.06 | 0.12 | 14.74 |
05/28 | 77.6 | -1.1 | -1.4 | 4,948 | 770 | 704 | 1 | +65 | 15,711 | 199,372 | 7.88 | 3 | 2 | 0 | -1 | 20 | 0.01 | 889 | 48 | 0 | +841 | 39,792 | 4,098 | 2 | 0.04 | 0.13 | 17.3 |
05/27 | 78.7 | +0.5 | +0.64 | 7,026 | 325 | 460 | 0 | -135 | 15,646 | 199,372 | 7.85 | 4 | 0 | 1 | -5 | 21 | 0.01 | 1,530 | 102 | 0 | +1,428 | 38,951 | 4,111 | 1 | 0.01 | 0.13 | 28.71 |
05/24 | 78.2 | +2.1 | +2.76 | 10,217 | 381 | 782 | 1 | -402 | 15,781 | 199,372 | 7.92 | 2 | 14 | 0 | +12 | 26 | 0.01 | 1,290 | 26 | 0 | +1,264 | 37,523 | 4,088 | 1 | 0.01 | 0.16 | 21.57 |
05/23 | 76.1 | -1.6 | -2.06 | 14,585 | 774 | 1,067 | 6 | -299 | 16,183 | 199,372 | 8.12 | 6 | 8 | 0 | +2 | 14 | 0.01 | 3,620 | 49 | 0 | +3,571 | 36,259 | 4,017 | 2 | 0.01 | 0.09 | 20.08 |
05/22 | 77.7 | -1.4 | -1.77 | 12,005 | 1,039 | 864 | 2 | +173 | 16,482 | 199,372 | 8.27 | 7 | 3 | 0 | -4 | 12 | 0.01 | 2,690 | 47 | 0 | +2,643 | 32,688 | 3,909 | 9 | 0.07 | 0.07 | 22.97 |
05/21 | 79.1 | -0.7 | -0.88 | 11,027 | 532 | 454 | 0 | +78 | 16,309 | 199,372 | 8.18 | 10 | 1 | 0 | -9 | 16 | 0.01 | 2,739 | 10 | 0 | +2,729 | 30,045 | 3,811 | 2 | 0.02 | 0.1 | 33.84 |
05/20 | 79.8 | -0.9 | -1.12 | 17,434 | 1,362 | 956 | 7 | +399 | 16,231 | 199,372 | 8.14 | 11 | 7 | 0 | -4 | 25 | 0.01 | 3,585 | 0 | 0 | +3,585 | 27,316 | 3,740 | 9 | 0.05 | 0.15 | 29.12 |
05/17 | 80.7 | +2.3 | +2.93 | 12,758 | 1,123 | 1,177 | 13 | -67 | 15,832 | 199,372 | 7.94 | 0 | 11 | 0 | +11 | 29 | 0.01 | 1,825 | 0 | 0 | +1,825 | 23,731 | 3,586 | 7 | 0.05 | 0.18 | 24.16 |
05/16 | 78.4 | +0.3 | +0.38 | 5,592 | 427 | 339 | 3 | +85 | 15,899 | 199,372 | 7.97 | 10 | 1 | 3 | -12 | 18 | 0.01 | 1,104 | 58 | 0 | +1,046 | 21,906 | 3,483 | 3 | 0.05 | 0.11 | 28.35 |
05/15 | 78.1 | +0.3 | +0.39 | 10,294 | 588 | 529 | 2 | +57 | 15,814 | 199,372 | 7.93 | 6 | 5 | 0 | -1 | 30 | 0.02 | 965 | 1 | 0 | +964 | 20,860 | 3,447 | 5 | 0.05 | 0.19 | 43.95 |
05/14 | 77.8 | +0.3 | +0.39 | 6,140 | 421 | 393 | 1 | +27 | 15,757 | 199,372 | 7.9 | 4 | 2 | 0 | -2 | 31 | 0.02 | 1,247 | 161 | 0 | +1,086 | 19,896 | 3,398 | 2 | 0.03 | 0.2 | 30.59 |
05/13 | 77.5 | -1.1 | -1.4 | 6,182 | 717 | 1,112 | 64 | -459 | 15,730 | 199,372 | 7.89 | 7 | 1 | 0 | -6 | 33 | 0.02 | 422 | 12 | 0 | +410 | 18,810 | 3,379 | 0 | 0 | 0.21 | 21.64 |
05/10 | 78.6 | -0.6 | -0.76 | 7,513 | 709 | 734 | 4 | -29 | 16,189 | 199,372 | 8.12 | 1 | 10 | 0 | +9 | 39 | 0.02 | 877 | 2 | 0 | +875 | 18,400 | 3,338 | 2 | 0.03 | 0.24 | 29.47 |
05/09 | 79.2 | -2.2 | -2.7 | 9,348 | 1,389 | 1,244 | 16 | +129 | 16,218 | 199,372 | 8.13 | 9 | 0 | 0 | -9 | 30 | 0.02 | 915 | 815 | 0 | +100 | 17,525 | 3,313 | 3 | 0.03 | 0.18 | 23.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。