TWD

-2.00 (-3.10%)

2025.07.04收盤

三陽工業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三陽工業最新資券變化狀況

整理三陽工業最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+166張，其中買進178張、賣出12張、現償0張。累積至收盤三陽工業融資餘額為26,349張，狀態為「連3減-增」。

融券部分淨增減為-1張，其中買進4張、賣出3張、現償0張。累積至收盤三陽工業融券餘額為22張，狀態為「增-減」。

借券賣出部分淨增減為-766張，其中賣出33張、還券799張、調整0張。累積至收盤三陽工業借券賣出餘額為19,523張。

開盤價

64.6

收盤價

62.5

當日範圍

62.5 - 64.7

成交張數

1,341

開盤價(昨)

63.8

收盤價(昨)

64.5

昨日範圍

63.8 - 64.6

成交張數(昨)

2,196

成交金額

8481.44萬

成交金額(昨)

1.41億

52週範圍

60.5 - 82.5

發行股數

8億

市值

498億

資券變化－當日

資料時間：2025/07/04

開盤價

64.6

收盤價

62.5

成交張數

1,341

07/04當日	融資(張)	融券(張
買進	178	4
賣出	12	3
現償	0	0
增減	+166	-1
餘額	26,349	22
使用率	13.2%	0.0%
連增連減	連3減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

07/04當日	借券賣出(張)
賣出	33
還券	799
調整	0
增減	-766
餘額	19,523
次日限額	436

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

64.6

收盤價

62.5

成交張數

1,341

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	62.5	-2	-3.1	1,341	178	12	0	+166	26,349	199,372	13.22	4	3	0	-1	22	0.01	33	799	0	-766	19,523	436	0	0	0.08	23.04
2025/07/03	64.5	+0.7	+1.1	2,196	40	126	0	-86	26,183	199,372	13.13	2	4	0	+2	23	0.01	80	81	0	-1	20,289	429	0	0	0.09	12.89
2025/07/02	63.8	+1.8	+2.9	1,860	8	265	0	-257	26,269	199,372	13.18	5	1	0	-4	21	0.01	77	48	0	+29	20,290	416	1	0.05	0.08	12.85
2025/07/01	62	-0.1	-0.16	1,105	26	52	0	-26	26,526	199,372	13.3	2	2	0	+0	25	0.01	34	45	0	-11	20,261	405	0	0	0.09	10.86
2025/06/30	62.1	-0.6	-0.96	789	137	0	2	+135	26,552	199,372	13.32	3	0	0	-3	25	0.01	291	79	0	+212	20,272	403	0	0	0.09	15.33
2025/06/27	62.7	+0.2	+0.32	1,311	93	42	0	+51	26,417	199,372	13.25	3	2	0	-1	28	0.01	324	0	0	+324	20,060	409	0	0	0.11	21.59
2025/06/26	62.5	+0.6	+0.97	1,181	51	81	0	-30	26,366	199,372	13.22	7	5	0	-2	29	0.01	184	18	0	+166	19,736	401	0	0	0.11	20.66
2025/06/25	61.9	-0.1	-0.16	966	72	62	1	+9	26,396	199,372	13.24	5	1	0	-4	31	0.02	304	190	0	+114	19,570	397	0	0	0.12	7.15
2025/06/24	62	+1.5	+2.48	1,627	351	46	2	+303	26,387	199,372	13.24	6	10	0	+4	35	0.02	299	1,686	0	-1,387	19,456	403	0	0	0.13	27.1
2025/06/23	60.5	-1.3	-2.1	2,324	188	40	19	+129	26,084	199,372	13.08	0	9	0	+9	31	0.02	319	177	0	+142	20,843	394	1	0.04	0.12	24.96
2025/06/20	61.8	-1.2	-1.9	7,727	1,464	66	0	+1,398	25,955	199,372	13.02	19	6	0	-13	22	0.01	249	19	0	+230	20,701	381	0	0	0.08	6.5
2025/06/19	63	-3	-4.55	3,409	784	243	0	+541	24,557	199,372	12.32	0	24	0	+24	35	0.02	258	48	0	+210	20,471	308	0	0	0.14	20.36
2025/06/18	66	-0.4	-0.6	2,128	778	9	0	+769	24,016	199,372	12.05	2	0	0	-2	11	0.01	253	0	0	+253	20,261	285	0	0	0.05	15.6
2025/06/17	66.4	+0.6	+0.91	888	118	18	1	+99	23,247	199,372	11.66	10	6	0	-4	13	0.01	186	15	0	+171	20,008	271	0	0	0.06	24.55
2025/06/16	65.8	-1.7	-2.52	1,450	65	25	1	+39	23,148	199,372	11.61	2	1	0	-1	17	0.01	263	12	0	+251	19,837	274	0	0	0.07	14.69
2025/06/13	67.5	+0	+0	893	369	56	0	+313	23,109	199,372	11.59	0	3	0	+3	18	0.01	264	0	0	+264	19,586	263	0	0	0.08	10.87
2025/06/12	67.5	-0.3	-0.44	667	170	13	0	+157	22,796	199,372	11.43	0	1	0	+1	15	0.01	259	66	0	+193	19,322	264	2	0.3	0.07	10.94
2025/06/11	67.8	-0.6	-0.88	855	159	38	0	+121	22,639	199,372	11.36	0	2	0	+2	14	0.01	260	110	0	+150	19,129	265	0	0	0.06	11.23
2025/06/10	68.4	+0.1	+0.15	664	23	0	0	+23	22,518	199,372	11.29	7	0	0	-7	12	0.01	205	0	0	+205	18,979	261	0	0	0.05	20.19
2025/06/09	68.3	-0.7	-1.01	788	114	38	2	+74	22,495	199,372	11.28	0	0	0	+0	19	0.01	260	0	0	+260	18,774	260	0	0	0.08	15.35
2025/06/06	69	+0	+0	866	141	4	0	+137	22,421	199,372	11.25	0	0	0	+0	19	0.01	261	0	0	+261	18,514	261	0	0	0.08	27.01
2025/06/05	69	+0.4	+0.58	760	44	13	2	+29	22,284	199,372	11.18	1	0	0	-1	19	0.01	270	0	0	+270	18,253	261	1	0.13	0.09	15.78
2025/06/04	68.6	-0.4	-0.58	1,049	145	284	0	-139	22,255	199,372	11.16	0	4	0	+4	20	0.01	278	17	0	+261	17,983	272	0	0	0.09	18.4
2025/06/03	69	-1	-1.43	1,338	370	6	0	+364	22,394	199,372	11.23	1	1	0	+0	16	0.01	272	64	0	+208	17,722	279	0	0	0.07	19.87
2025/06/02	70	-0.5	-0.71	1,350	517	22	0	+495	22,030	199,372	11.05	0	15	0	+15	16	0.01	271	0	0	+271	17,514	278	0	0	0.07	8.74
2025/05/29	70.5	-0.1	-0.14	1,219	57	11	3	+43	21,535	199,372	10.8	0	0	0	+0	1	0	256	1	0	+255	17,243	271	0	0	0	19.52
2025/05/28	70.6	-0.9	-1.26	847	94	8	0	+86	21,492	199,372	10.78	0	0	0	+0	1	0	219	3	0	+216	16,988	270	1	0.12	0	19.84
2025/05/27	71.5	+0	+0	827	29	98	2	-71	21,406	199,372	10.74	0	0	0	+0	1	0	244	70	0	+174	16,772	275	0	0	0	16.19
2025/05/26	71.5	+0.2	+0.28	807	44	99	0	-55	21,477	199,372	10.77	1	0	0	-1	1	0	258	50	0	+208	16,598	286	0	0	0	20.44
2025/05/23	71.3	-0.3	-0.42	399	18	41	0	-23	21,532	199,372	10.8	0	0	0	+0	2	0	11	58	0	-47	16,390	307	0	0	0.01	12.77
2025/05/22	71.6	+0	+0	610	4	155	0	-151	21,555	199,372	10.81	0	0	0	+0	2	0	38	21	0	+17	16,437	36	0	0	0.01	18.03
2025/05/21	71.6	+0.5	+0.7	879	88	46	0	+42	21,706	199,372	10.89	0	0	0	+0	2	0	0	38	0	-38	16,420	38	0	0	0.01	12.74
2025/05/20	71.1	+0.3	+0.42	825	12	8	0	+4	21,664	199,372	10.87	0	1	0	+1	2	0	48	0	0	+48	16,458	40	0	0	0.01	20.23
2025/05/19	70.8	-0.7	-0.98	817	128	40	0	+88	21,660	199,372	10.86	0	0	0	+0	1	0	14	501	0	-487	16,410	48	0	0	0	25.2
2025/05/16	71.5	+1.1	+1.56	1,381	42	798	0	-756	21,572	199,372	10.82	1	0	0	-1	1	0	0	0	0	+0	16,897	48	1	0.07	0	9.99
2025/05/15	70.4	-0.3	-0.42	540	32	55	2	-25	22,328	199,372	11.2	0	0	0	+0	2	0	22	0	0	+22	16,897	48	0	0	0.01	16.66
2025/05/14	70.7	-0.1	-0.14	767	200	106	1	+93	22,353	199,372	11.21	10	0	0	-10	2	0	22	45	0	-23	16,875	48	0	0	0.01	16.95
2025/05/13	70.8	+0	+0	1,634	206	45	2	+159	22,260	199,372	11.17	5	0	0	-5	12	0.01	47	113	0	-66	16,898	49	0	0	0.05	7.22
2025/05/12	70.8	-0.2	-0.28	675	133	46	0	+87	22,101	199,372	11.09	0	10	0	+10	17	0.01	23	21	0	+2	16,964	48	0	0	0.08	20.13
2025/05/09	71	+0.2	+0.28	1,052	88	323	1	-236	22,014	199,372	11.04	2	0	0	-2	7	0	3	154	0	-151	16,962	49	0	0	0.03	12.55
2025/05/08	70.8	+0.2	+0.28	403	12	45	1	-34	22,250	199,372	11.16	0	0	0	+0	9	0	24	162	0	-138	17,113	49	0	0	0.04	16.14
2025/05/07	70.6	+0.4	+0.57	1,110	42	229	0	-187	22,284	199,372	11.18	0	3	0	+3	9	0	34	201	0	-167	17,251	49	1	0.09	0.04	12.17
2025/05/06	70.2	+0.5	+0.72	770	17	229	3	-215	22,471	199,372	11.27	0	0	0	+0	6	0	16	0	0	+16	17,418	49	3	0.39	0.03	22.46
2025/05/05	69.7	-0.1	-0.14	1,121	57	37	1	+19	22,686	199,372	11.38	0	1	0	+1	6	0	22	170	0	-148	17,402	50	0	0	0.03	33.09
2025/05/02	69.8	+0.6	+0.87	430	5	70	0	-65	22,667	199,372	11.37	0	3	0	+3	5	0	44	171	0	-127	17,550	50	0	0	0.02	23.95
2025/04/30	69.2	-0.8	-1.14	986	159	19	1	+139	22,732	199,372	11.4	3	0	0	-3	2	0	31	75	0	-44	17,677	50	0	0	0.01	25.77
2025/04/29	70	+0.2	+0.29	736	182	20	0	+162	22,593	199,372	11.33	0	0	0	+0	5	0	50	104	0	-54	17,721	50	0	0	0.02	14.26
2025/04/28	69.8	-0.5	-0.71	416	10	20	1	-11	22,431	199,372	11.25	0	0	0	+0	5	0	21	30	0	-9	17,775	51	0	0	0.02	28.58
2025/04/25	70.3	+0.1	+0.14	613	5	99	0	-94	22,442	199,372	11.26	0	0	0	+0	5	0	32	4	0	+28	17,784	51	0	0	0.02	5.55
2025/04/24	70.2	+0.5	+0.72	869	13	230	0	-217	22,536	199,372	11.3	0	5	0	+5	5	0	35	0	0	+35	17,756	51	0	0	0.02	3.68
2025/04/23	69.7	+0.4	+0.58	895	64	25	0	+39	22,753	199,372	11.41	0	0	0	+0	0	0	51	84	0	-33	17,721	52	0	0	0	16.08
2025/04/22	69.3	+0	+0	1,825	421	33	0	+388	22,714	199,372	11.39	0	0	0	+0	0	0	27	382	0	-355	17,754	51	0	0	0	7.67
2025/04/21	69.3	-0.8	-1.14	1,733	321	106	0	+215	22,326	199,372	11.2	0	0	0	+0	0	0	48	5	0	+43	18,109	50	0	0	0	9.75
2025/04/18	70.1	-0.2	-0.28	1,229	311	19	6	+286	22,111	199,372	11.09	23	0	0	-23	0	0	2	267	0	-265	18,066	49	0	0	0	11.64
2025/04/17	70.3	-0.1	-0.14	698	65	82	0	-17	21,825	199,372	10.95	12	0	1	-13	23	0.01	8	125	0	-117	18,331	48	4	0.57	0.11	18.91
2025/04/16	70.4	+0.4	+0.57	1,121	13	124	0	-111	21,842	199,372	10.96	12	0	0	-12	36	0.02	3	69	0	-66	18,448	48	1	0.09	0.16	13.47
2025/04/15	70	+0.5	+0.72	1,367	158	159	0	-1	21,953	199,372	11.01	8	10	0	+2	48	0.02	46	78	0	-32	18,514	47	0	0	0.22	25.38
2025/04/14	69.5	-0.3	-0.43	1,845	179	21	0	+158	21,954	199,372	11.01	17	2	0	-15	46	0.02	45	68	0	-23	18,546	47	0	0	0.21	39.57
2025/04/11	69.8	+1.5	+2.2	2,952	21	324	1	-304	21,796	199,372	10.93	4	15	0	+11	61	0.03	42	0	0	+42	18,569	45	0	0	0.28	40.42
2025/04/10	68.3	+2.8	+4.27	5,384	256	93	9	+154	22,100	199,372	11.08	25	1	0	-24	50	0.03	37	0	0	+37	18,527	43	8	0.15	0.23	55.07
2025/04/09	65.5	-0.6	-0.91	3,110	148	110	0	+38	21,946	199,372	11.01	131	20	0	-111	74	0.04	35	0	0	+35	18,490	38	4	0.13	0.34	23.41
2025/04/08	66.1	+0.5	+0.76	3,106	113	71	3	+39	21,908	199,372	10.99	81	48	0	-33	185	0.09	32	41	0	-9	18,455	35	2	0.06	0.84	48.85
2025/04/07	65.6	-5.9	-8.25	8,696	2,117	1,138	8	+971	21,869	199,372	10.97	12	211	0	+199	218	0.11	24	21	0	+3	18,464	32	14	0.16	1	31.84
2025/04/02	71.5	-0.4	-0.56	558	6	14	11	-19	20,898	199,372	10.48	2	3	0	+1	19	0.01	68	474	0	-406	18,461	24	0	0	0.09	29.57
2025/04/01	71.9	+1.6	+2.28	1,005	7	360	4	-357	20,917	199,372	10.49	4	1	0	-3	18	0.01	51	313	0	-262	18,867	241	0	0	0.09	14.13
2025/03/31	70.3	-1.2	-1.68	1,105	113	25	0	+88	21,274	199,372	10.67	5	10	0	+5	21	0.01	108	226	0	-118	19,129	237	0	0	0.1	29.78
2025/03/28	71.5	-0.7	-0.97	1,304	346	19	13	+314	21,186	199,372	10.63	17	3	0	-14	16	0.01	172	754	0	-582	19,247	232	0	0	0.08	25.3
2025/03/27	72.2	-0.2	-0.28	842	104	27	1	+76	20,872	199,372	10.47	0	0	0	+0	30	0.02	90	226	0	-136	19,829	222	0	0	0.14	19.12
2025/03/26	72.4	+0.6	+0.84	1,783	7	596	16	-605	20,796	199,372	10.43	0	6	0	+6	30	0.02	7	370	0	-363	19,965	219	0	0	0.14	9.31
2025/03/25	71.8	+0.1	+0.14	766	164	68	10	+86	21,401	199,372	10.73	1	1	0	+0	24	0.01	89	925	0	-836	20,328	208	0	0	0.11	13.06
2025/03/24	71.7	-0.3	-0.42	647	10	60	0	-50	21,315	199,372	10.69	7	6	0	-1	24	0.01	48	295	0	-247	21,164	205	1	0.15	0.11	11.58
2025/03/21	72	+0.4	+0.56	1,360	161	169	6	-14	21,365	199,372	10.72	4	3	0	-1	25	0.01	140	332	0	-192	21,411	202	0	0	0.12	14.78
2025/03/20	71.6	+0.7	+0.99	1,219	49	351	0	-302	21,379	199,372	10.72	0	9	0	+9	26	0.01	17	236	0	-219	21,603	194	0	0	0.12	8.7
2025/03/19	70.9	+0.1	+0.14	1,038	343	129	5	+209	21,681	199,372	10.87	0	1	0	+1	17	0.01	24	1,224	0	-1,200	21,822	190	0	0	0.08	20.62
2025/03/18	70.8	-0.1	-0.14	638	166	76	0	+90	21,472	199,372	10.77	0	1	0	+1	16	0.01	5	312	0	-307	23,022	189	0	0	0.07	11.91
2025/03/17	70.9	+1	+1.43	1,446	178	117	1	+60	21,382	199,372	10.72	3	1	0	-2	15	0.01	24	49	0	-25	23,329	194	0	0	0.07	11.34
2025/03/14	69.9	+1.2	+1.75	1,296	21	104	1	-84	21,322	199,372	10.69	2	1	0	-1	17	0.01	8	111	0	-103	23,354	187	0	0	0.08	12.96
2025/03/13	68.7	+0.5	+0.73	806	405	95	1	+309	21,406	199,372	10.74	0	3	0	+3	18	0.01	11	33	0	-22	23,457	181	0	0	0.08	17.12
2025/03/12	68.2	+0.5	+0.74	555	27	49	0	-22	21,097	199,372	10.58	1	0	0	-1	15	0.01	33	80	0	-47	23,479	179	0	0	0.07	43.09
2025/03/11	67.7	-0.7	-1.02	1,465	450	26	0	+424	21,119	199,372	10.59	7	1	0	-6	16	0.01	165	13	0	+152	23,526	180	0	0	0.08	29.15
2025/03/10	68.4	+0	+0	428	77	13	0	+64	20,695	199,372	10.38	0	2	0	+2	22	0.01	66	74	0	-8	23,374	174	0	0	0.11	20.81
2025/03/07	68.4	-0.2	-0.29	525	40	7	2	+31	20,631	199,372	10.35	2	0	0	-2	20	0.01	62	6	0	+56	23,382	177	0	0	0.1	23.25
2025/03/06	68.6	+0	+0	436	22	1	0	+21	20,600	199,372	10.33	0	7	0	+7	22	0.01	165	161	0	+4	23,326	177	0	0	0.11	11.24
2025/03/05	68.6	+0.1	+0.15	478	34	4	1	+29	20,579	199,372	10.32	0	0	0	+0	15	0.01	136	4	0	+132	23,322	181	1	0.21	0.07	25.33
2025/03/04	68.5	-0.6	-0.87	544	8	14	2	-8	20,550	199,372	10.31	4	0	0	-4	15	0.01	99	22	0	+77	23,190	191	0	0	0.07	24.79
2025/03/03	69.1	-0.3	-0.43	508	77	13	0	+64	20,558	199,372	10.31	1	1	0	+0	19	0.01	64	62	0	+2	23,113	194	0	0	0.09	13.39
2025/02/27	69.4	-0.2	-0.29	680	5	29	0	-24	20,494	199,372	10.28	0	0	0	+0	19	0.01	135	424	0	-289	23,111	200	0	0	0.09	14.41
2025/02/26	69.6	-0.1	-0.14	325	37	6	0	+31	20,518	199,372	10.29	0	0	0	+0	19	0.01	79	49	0	+30	23,400	206	0	0	0.09	12.6
2025/02/25	69.7	-0.4	-0.57	508	107	96	2	+9	20,487	199,372	10.28	2	0	0	-2	19	0.01	43	128	0	-85	23,370	216	0	0	0.09	11.22
2025/02/24	70.1	-0.2	-0.28	388	39	31	0	+8	20,478	199,372	10.27	0	0	0	+0	21	0.01	14	91	0	-77	23,455	224	0	0	0.1	20.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務