2206
62.5
TWD-2.00 (-3.10%)
2025.07.04收盤
三陽工業－法人買賣
三陽工業最新法人買賣狀況
整理三陽工業最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進684張、佔全市場比重的51.01%；其中外資買進677張、佔全市場比重的50.48%；自營商買進7張、佔全市場比重的0.52%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,121張、佔全市場比重的83.59%；其中外資賣出446張、佔全市場比重的33.26%；自營商賣出7張、佔全市場比重的0.52%；投信賣出668張、佔全市場比重的49.81%。
總計三大法人當日對三陽工業持股淨買入(+)/淨賣出(-)張數為-437張，均價為NT$63.25元。
開盤價
64.6
收盤價
62.5
當日範圍
62.5 - 64.7
成交張數
1,341
開盤價(昨)
63.8
收盤價(昨)
64.5
昨日範圍
63.8 - 64.6
成交張數(昨)
2,196
成交金額
8481.44萬
成交金額(昨)
1.41億
52週範圍
60.5 - 82.5
發行股數
8億
市值
498億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
64.6
收盤價
62.5
成交張數
1,341
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 677 | 446 | +231 | 連14賣→連4買 |
| 金額(元) | 4281.8萬 | 2820.8萬 | +1461萬 | ||
| 均價(元) | 63.25 | 63.25 | 63.25 | ||
| 佔成交比重(%) | 50.5% | 33.3% | 不適用 | ||
| 投信 | 張數 | 0 | 668 | -668 | 無→連4賣 |
| 金額(元) | 0 | 4224.9萬 | -4225萬 | ||
| 均價(元) | 63.25 | 63.25 | 63.25 | ||
| 佔成交比重(%) | 0.0% | 49.8% | 不適用 | ||
| 自營商 | 張數 | 7 | 7 | 0 | 連7賣→無 |
| 金額(元) | 44.3萬 | 44.3萬 | 0 | ||
| 均價(元) | 63.25 | 63.25 | 63.25 | ||
| 佔成交比重(%) | 0.5% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 684 | 1,121 | -437 | 買→連2賣 |
| 金額(元) | 4326.1萬 | 7090.0萬 | -2764萬 | ||
| 均價(元) | 63.25 | 63.25 | 63.25 | ||
| 佔成交比重(%) | 51.0% | 83.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
64.6
收盤價
62.5
成交張數
1,341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 62.5 | -2 | -3.1 | 1,341 | 677 | 446 | +231 | 70,908 | +8.89 | 0 | 668 | -668 | 7 | 7 | +0 | 684 | 1,121 | -437 |
| 2025/07/03 | 64.5 | +0.7 | +1.1 | 2,196 | 776 | 331 | +445 | 70,950 | +8.9 | 19 | 657 | -638 | 10 | 24 | -14 | 805 | 1,012 | -207 |
| 2025/07/02 | 63.8 | +1.8 | +2.9 | 1,860 | 1,418 | 295 | +1,123 | 70,542 | +8.85 | 1 | 604 | -603 | 0 | 15 | -15 | 1,419 | 914 | +505 |
| 2025/07/01 | 62 | -0.1 | -0.16 | 1,105 | 623 | 146 | +477 | 69,427 | +8.71 | 2 | 641 | -639 | 60 | 70 | -10 | 685 | 857 | -172 |
| 2025/06/30 | 62.1 | -0.6 | -0.96 | 789 | 143 | 615 | -472 | 68,972 | +8.65 | 0 | 0 | +0 | 9 | 53 | -44 | 152 | 668 | -516 |
| 2025/06/27 | 62.7 | +0.2 | +0.32 | 1,311 | 521 | 958 | -437 | 69,269 | +8.69 | 0 | 10 | -10 | 4 | 92 | -88 | 525 | 1,060 | -535 |
| 2025/06/26 | 62.5 | +0.6 | +0.97 | 1,181 | 467 | 772 | -305 | 69,546 | +8.72 | 0 | 3 | -3 | 5 | 59 | -54 | 472 | 834 | -362 |
| 2025/06/25 | 61.9 | -0.1 | -0.16 | 966 | 392 | 719 | -327 | 69,764 | +8.75 | 0 | 0 | +0 | 8 | 9 | -1 | 400 | 728 | -328 |
| 2025/06/24 | 62 | +1.5 | +2.48 | 1,627 | 609 | 1,148 | -539 | 70,165 | +8.8 | 0 | 2 | -2 | 28 | 9 | +19 | 637 | 1,159 | -522 |
| 2025/06/23 | 60.5 | -1.3 | -2.1 | 2,324 | 850 | 1,311 | -461 | 71,040 | +8.91 | 0 | 1 | -1 | 22 | 17 | +5 | 872 | 1,329 | -457 |
| 2025/06/20 | 61.8 | -1.2 | -1.9 | 7,727 | 5,447 | 6,551 | -1,104 | 71,430 | +8.96 | 0 | 653 | -653 | 90 | 13 | +77 | 5,537 | 7,217 | -1,680 |
| 2025/06/19 | 63 | -3 | -4.55 | 3,409 | 619 | 1,591 | -972 | 72,451 | +9.08 | 0 | 1,045 | -1,045 | 13 | 19 | -6 | 632 | 2,655 | -2,023 |
| 2025/06/18 | 66 | -0.4 | -0.6 | 2,128 | 510 | 668 | -158 | 73,303 | +9.19 | 0 | 1,035 | -1,035 | 2 | 82 | -80 | 512 | 1,785 | -1,273 |
| 2025/06/17 | 66.4 | +0.6 | +0.91 | 888 | 240 | 520 | -280 | 73,405 | +9.2 | 114 | 9 | +105 | 3 | 46 | -43 | 357 | 575 | -218 |
| 2025/06/16 | 65.8 | -1.7 | -2.52 | 1,450 | 233 | 782 | -549 | 73,459 | +9.21 | 0 | 182 | -182 | 36 | 6 | +30 | 269 | 970 | -701 |
| 2025/06/13 | 67.5 | +0 | +0 | 893 | 89 | 584 | -495 | 73,827 | +9.26 | 0 | 1 | -1 | 1 | 90 | -89 | 90 | 675 | -585 |
| 2025/06/12 | 67.5 | -0.3 | -0.44 | 667 | 184 | 484 | -300 | 74,148 | +9.3 | 0 | 17 | -17 | 1 | 0 | +1 | 185 | 501 | -316 |
| 2025/06/11 | 67.8 | -0.6 | -0.88 | 855 | 162 | 619 | -457 | 74,260 | +9.31 | 0 | 16 | -16 | 12 | 13 | -1 | 174 | 648 | -474 |
| 2025/06/10 | 68.4 | +0.1 | +0.15 | 664 | 429 | 333 | +96 | 74,798 | +9.38 | 1 | 2 | -1 | 70 | 16 | +54 | 500 | 351 | +149 |
| 2025/06/09 | 68.3 | -0.7 | -1.01 | 788 | 90 | 514 | -424 | 74,852 | +9.39 | 52 | 6 | +46 | 10 | 2 | +8 | 152 | 522 | -370 |
| 2025/06/06 | 69 | +0 | +0 | 866 | 247 | 676 | -429 | 75,166 | +9.43 | 0 | 20 | -20 | 0 | 9 | -9 | 247 | 705 | -458 |
| 2025/06/05 | 69 | +0.4 | +0.58 | 760 | 143 | 584 | -441 | 75,594 | +9.48 | 0 | 4 | -4 | 6 | 33 | -27 | 149 | 621 | -472 |
| 2025/06/04 | 68.6 | -0.4 | -0.58 | 1,049 | 236 | 558 | -322 | 75,982 | +9.53 | 0 | 22 | -22 | 16 | 11 | +5 | 252 | 591 | -339 |
| 2025/06/03 | 69 | -1 | -1.43 | 1,338 | 185 | 1,094 | -909 | 76,187 | +9.55 | 0 | 21 | -21 | 23 | 22 | +1 | 208 | 1,137 | -929 |
| 2025/06/02 | 70 | -0.5 | -0.71 | 1,350 | 99 | 1,047 | -948 | 76,961 | +9.65 | 52 | 20 | +32 | 52 | 40 | +12 | 203 | 1,107 | -904 |
| 2025/05/29 | 70.5 | -0.1 | -0.14 | 1,219 | 347 | 967 | -620 | 77,764 | +9.75 | 225 | 4 | +221 | 31 | 18 | +13 | 603 | 989 | -386 |
| 2025/05/28 | 70.6 | -0.9 | -1.26 | 847 | 251 | 597 | -346 | 78,208 | +9.81 | 45 | 1 | +44 | 0 | 6 | -6 | 296 | 604 | -308 |
| 2025/05/27 | 71.5 | +0 | +0 | 827 | 382 | 498 | -116 | 78,474 | +9.84 | 297 | 10 | +287 | 1 | 122 | -121 | 680 | 630 | +50 |
| 2025/05/26 | 71.5 | +0.2 | +0.28 | 807 | 387 | 518 | -131 | 78,219 | +9.81 | 180 | 0 | +180 | 0 | 40 | -40 | 567 | 558 | +9 |
| 2025/05/23 | 71.3 | -0.3 | -0.42 | 399 | 60 | 207 | -147 | 78,164 | +9.8 | 180 | 33 | +147 | 0 | 14 | -14 | 240 | 254 | -14 |
| 2025/05/22 | 71.6 | +0 | +0 | 610 | 153 | 242 | -89 | 78,300 | +9.82 | 327 | 14 | +313 | 0 | 14 | -14 | 480 | 270 | +210 |
| 2025/05/21 | 71.6 | +0.5 | +0.7 | 879 | 220 | 355 | -135 | 78,351 | +9.82 | 363 | 233 | +130 | 4 | 0 | +4 | 587 | 588 | -1 |
| 2025/05/20 | 71.1 | +0.3 | +0.42 | 825 | 247 | 347 | -100 | 78,486 | +9.84 | 327 | 234 | +93 | 14 | 11 | +3 | 588 | 592 | -4 |
| 2025/05/19 | 70.8 | -0.7 | -0.98 | 817 | 301 | 314 | -13 | 78,467 | +9.84 | 0 | 236 | -236 | 7 | 23 | -16 | 308 | 573 | -265 |
| 2025/05/16 | 71.5 | +1.1 | +1.56 | 1,381 | 1,143 | 126 | +1,017 | 78,547 | +9.85 | 0 | 4 | -4 | 24 | 4 | +20 | 1,167 | 134 | +1,033 |
| 2025/05/15 | 70.4 | -0.3 | -0.42 | 540 | 164 | 293 | -129 | 77,529 | +9.72 | 65 | 0 | +65 | 13 | 4 | +9 | 242 | 297 | -55 |
| 2025/05/14 | 70.7 | -0.1 | -0.14 | 767 | 250 | 394 | -144 | 77,637 | +9.74 | 0 | 0 | +0 | 92 | 1 | +91 | 342 | 395 | -53 |
| 2025/05/13 | 70.8 | +0 | +0 | 1,634 | 194 | 582 | -388 | 77,789 | +9.75 | 0 | 0 | +0 | 26 | 13 | +13 | 220 | 595 | -375 |
| 2025/05/12 | 70.8 | -0.2 | -0.28 | 675 | 326 | 314 | +12 | 78,130 | +9.8 | 0 | 0 | +0 | 26 | 0 | +26 | 352 | 314 | +38 |
| 2025/05/09 | 71 | +0.2 | +0.28 | 1,052 | 786 | 166 | +620 | 78,095 | +9.79 | 65 | 3 | +62 | 3 | 5 | -2 | 854 | 174 | +680 |
| 2025/05/08 | 70.8 | +0.2 | +0.28 | 403 | 188 | 143 | +45 | 77,555 | +9.72 | 65 | 1 | +64 | 19 | 4 | +15 | 272 | 148 | +124 |
| 2025/05/07 | 70.6 | +0.4 | +0.57 | 1,110 | 895 | 164 | +731 | 77,506 | +9.72 | 1 | 3 | -2 | 6 | 39 | -33 | 902 | 206 | +696 |
| 2025/05/06 | 70.2 | +0.5 | +0.72 | 770 | 585 | 187 | +398 | 76,804 | +9.63 | 74 | 6 | +68 | 4 | 30 | -26 | 663 | 223 | +440 |
| 2025/05/05 | 69.7 | -0.1 | -0.14 | 1,121 | 623 | 284 | +339 | 76,405 | +9.58 | 68 | 5 | +63 | 20 | 28 | -8 | 711 | 317 | +394 |
| 2025/05/02 | 69.8 | +0.6 | +0.87 | 430 | 242 | 163 | +79 | 76,150 | +9.55 | 0 | 0 | +0 | 5 | 1 | +4 | 247 | 164 | +83 |
| 2025/04/30 | 69.2 | -0.8 | -1.14 | 986 | 265 | 719 | -454 | 76,208 | +9.56 | 65 | 7 | +58 | 10 | 24 | -14 | 340 | 750 | -410 |
| 2025/04/29 | 70 | +0.2 | +0.29 | 736 | 116 | 369 | -253 | 76,643 | +9.61 | 38 | 2 | +36 | 7 | 19 | -12 | 161 | 390 | -229 |
| 2025/04/28 | 69.8 | -0.5 | -0.71 | 416 | 224 | 223 | +1 | 77,423 | +9.71 | 23 | 0 | +23 | 1 | 8 | -7 | 248 | 231 | +17 |
| 2025/04/25 | 70.3 | +0.1 | +0.14 | 613 | 95 | 215 | -120 | 77,576 | +9.73 | 261 | 0 | +261 | 6 | 21 | -15 | 362 | 236 | +126 |
| 2025/04/24 | 70.2 | +0.5 | +0.72 | 869 | 504 | 111 | +393 | 77,693 | +9.74 | 106 | 0 | +106 | 1 | 17 | -16 | 611 | 128 | +483 |
| 2025/04/23 | 69.7 | +0.4 | +0.58 | 895 | 260 | 476 | -216 | 77,289 | +9.69 | 63 | 197 | -134 | 30 | 44 | -14 | 353 | 717 | -364 |
| 2025/04/22 | 69.3 | +0 | +0 | 1,825 | 545 | 442 | +103 | 77,845 | +9.76 | 62 | 451 | -389 | 8 | 17 | -9 | 615 | 910 | -295 |
| 2025/04/21 | 69.3 | -0.8 | -1.14 | 1,733 | 804 | 332 | +472 | 77,720 | +9.75 | 62 | 430 | -368 | 16 | 22 | -6 | 882 | 784 | +98 |
| 2025/04/18 | 70.1 | -0.2 | -0.28 | 1,229 | 375 | 170 | +205 | 77,246 | +9.69 | 87 | 61 | +26 | 2 | 3 | -1 | 464 | 234 | +230 |
| 2025/04/17 | 70.3 | -0.1 | -0.14 | 698 | 395 | 128 | +267 | 77,060 | +9.66 | 0 | 8 | -8 | 2 | 4 | -2 | 397 | 140 | +257 |
| 2025/04/16 | 70.4 | +0.4 | +0.57 | 1,121 | 851 | 175 | +676 | 76,792 | +9.63 | 88 | 5 | +83 | 0 | 33 | -33 | 939 | 213 | +726 |
| 2025/04/15 | 70 | +0.5 | +0.72 | 1,367 | 195 | 149 | +46 | 76,285 | +9.57 | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/04/14 | 69.5 | -0.3 | -0.43 | 1,845 | 682 | 855 | -173 | 75,927 | +9.52 | 466 | 65 | +401 | 5 | 47 | -42 | 1,153 | 967 | +186 |
| 2025/04/11 | 69.8 | +1.5 | +2.2 | 2,952 | 1,479 | 1,154 | +325 | 76,112 | +9.54 | 661 | 39 | +622 | 143 | 135 | +8 | 2,283 | 1,328 | +955 |
| 2025/04/10 | 68.3 | +2.8 | +4.27 | 5,384 | 1,253 | 2,059 | -806 | 75,763 | +9.5 | 57 | 0 | +57 | 128 | 7 | +121 | 1,438 | 2,066 | -628 |
| 2025/04/09 | 65.5 | -0.6 | -0.91 | 3,110 | 448 | 1,440 | -992 | 76,565 | +9.6 | 0 | 40 | -40 | 36 | 44 | -8 | 484 | 1,524 | -1,040 |
| 2025/04/08 | 66.1 | +0.5 | +0.76 | 3,106 | 1,068 | 1,029 | +39 | 77,545 | +9.72 | 0 | 164 | -164 | 71 | 96 | -25 | 1,139 | 1,289 | -150 |
| 2025/04/07 | 65.6 | -5.9 | -8.25 | 8,696 | 1,501 | 1,782 | -281 | 77,503 | +9.72 | 0 | 45 | -45 | 2 | 229 | -227 | 1,503 | 2,056 | -553 |
| 2025/04/02 | 71.5 | -0.4 | -0.56 | 558 | 266 | 338 | -72 | 77,763 | +9.75 | 173 | 0 | +173 | 1 | 9 | -8 | 440 | 347 | +93 |
| 2025/04/01 | 71.9 | +1.6 | +2.28 | 1,005 | 553 | 185 | +368 | 77,856 | +9.76 | 290 | 3 | +287 | 26 | 29 | -3 | 869 | 217 | +652 |
| 2025/03/31 | 70.3 | -1.2 | -1.68 | 1,105 | 354 | 439 | -85 | 77,614 | +9.73 | 160 | 8 | +152 | 92 | 89 | +3 | 606 | 536 | +70 |
| 2025/03/28 | 71.5 | -0.7 | -0.97 | 1,304 | 511 | 511 | +0 | 77,729 | +9.75 | 173 | 29 | +144 | 1 | 10 | -9 | 685 | 550 | +135 |
| 2025/03/27 | 72.2 | -0.2 | -0.28 | 842 | 408 | 286 | +122 | 77,888 | +9.77 | 176 | 0 | +176 | 2 | 20 | -18 | 586 | 306 | +280 |
| 2025/03/26 | 72.4 | +0.6 | +0.84 | 1,783 | 1,476 | 125 | +1,351 | 77,805 | +9.76 | 0 | 0 | +0 | 19 | 0 | +19 | 1,495 | 125 | +1,370 |
| 2025/03/25 | 71.8 | +0.1 | +0.14 | 766 | 484 | 175 | +309 | 76,545 | +9.6 | 11 | 6 | +5 | 1 | 0 | +1 | 496 | 181 | +315 |
| 2025/03/24 | 71.7 | -0.3 | -0.42 | 647 | 417 | 118 | +299 | 76,853 | +9.64 | 8 | 15 | -7 | 7 | 11 | -4 | 432 | 144 | +288 |
| 2025/03/23 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/03/21 | 72 | +0.4 | +0.56 | 1,360 | 692 | 370 | +322 | 76,731 | +9.62 | 364 | 23 | +341 | 15 | 21 | -6 | 1,071 | 414 | +657 |
| 2025/03/20 | 71.6 | +0.7 | +0.99 | 1,219 | 1,066 | 123 | +943 | 76,429 | +9.58 | 0 | 12 | -12 | 26 | 0 | +26 | 1,092 | 135 | +957 |
| 2025/03/19 | 70.9 | +0.1 | +0.14 | 1,038 | 525 | 294 | +231 | 75,589 | +9.48 | 0 | 6 | -6 | 66 | 6 | +60 | 591 | 306 | +285 |
| 2025/03/18 | 70.8 | -0.1 | -0.14 | 638 | 319 | 76 | +243 | 75,515 | +9.47 | 7 | 13 | -6 | 8 | 21 | -13 | 334 | 110 | +224 |
| 2025/03/17 | 70.9 | +1 | +1.43 | 1,446 | 951 | 127 | +824 | 75,417 | +9.46 | 1 | 10 | -9 | 35 | 20 | +15 | 987 | 157 | +830 |
| 2025/03/14 | 69.9 | +1.2 | +1.75 | 1,296 | 1,107 | 153 | +954 | 74,620 | +9.36 | 1 | 9 | -8 | 26 | 0 | +26 | 1,134 | 162 | +972 |
| 2025/03/13 | 68.7 | +0.5 | +0.73 | 806 | 331 | 171 | +160 | 73,677 | +9.24 | 0 | 15 | -15 | 0 | 1 | -1 | 331 | 187 | +144 |
| 2025/03/12 | 68.2 | +0.5 | +0.74 | 555 | 348 | 269 | +79 | 73,515 | +9.22 | 1 | 11 | -10 | 25 | 41 | -16 | 374 | 321 | +53 |
| 2025/03/11 | 67.7 | -0.7 | -1.02 | 1,465 | 380 | 774 | -394 | 73,834 | +9.26 | 0 | 6 | -6 | 65 | 119 | -54 | 445 | 899 | -454 |
| 2025/03/10 | 68.4 | +0 | +0 | 428 | 215 | 180 | +35 | 73,653 | +9.24 | 0 | 20 | -20 | 0 | 26 | -26 | 215 | 226 | -11 |
| 2025/03/07 | 68.4 | -0.2 | -0.29 | 525 | 235 | 305 | -70 | 73,581 | +9.23 | 1 | 29 | -28 | 0 | 9 | -9 | 236 | 343 | -107 |
| 2025/03/06 | 68.6 | +0 | +0 | 436 | 59 | 257 | -198 | 73,596 | +9.23 | 2 | 33 | -31 | 11 | 3 | +8 | 72 | 293 | -221 |
| 2025/03/05 | 68.6 | +0.1 | +0.15 | 478 | 167 | 296 | -129 | 73,906 | +9.27 | 1 | 14 | -13 | 19 | 17 | +2 | 187 | 327 | -140 |
| 2025/03/04 | 68.5 | -0.6 | -0.87 | 544 | 185 | 336 | -151 | 74,003 | +9.28 | 8 | 15 | -7 | 12 | 25 | -13 | 205 | 376 | -171 |
| 2025/03/03 | 69.1 | -0.3 | -0.43 | 508 | 158 | 289 | -131 | 74,155 | +9.3 | 0 | 5 | -5 | 10 | 42 | -32 | 168 | 336 | -168 |
| 2025/02/28 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/02/27 | 69.4 | -0.2 | -0.29 | 680 | 490 | 411 | +79 | 74,307 | +9.32 | 20 | 58 | -38 | 17 | 29 | -12 | 527 | 498 | +29 |
| 2025/02/26 | 69.6 | -0.1 | -0.14 | 325 | 57 | 209 | -152 | 74,643 | +9.36 | 10 | 15 | -5 | 0 | 2 | -2 | 67 | 226 | -159 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
