2206
60.5
TWD-0.40 (-0.66%)
2025.10.29收盤
三陽工業－法人買賣
三陽工業最新法人買賣狀況
整理三陽工業最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進217張、佔全市場比重的34.34%；其中外資買進213張、佔全市場比重的33.7%；自營商買進4張、佔全市場比重的0.63%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出283張、佔全市場比重的44.78%；其中外資賣出99張、佔全市場比重的15.66%；自營商賣出0張、佔全市場比重的0%；投信賣出184張、佔全市場比重的29.11%。
總計三大法人當日對三陽工業持股淨買入(+)/淨賣出(-)張數為-66張，均價為NT$60.69元。
開盤價
60.9
收盤價
60.5
當日範圍
60.5 - 61
成交張數
632
開盤價(昨)
61.5
收盤價(昨)
60.9
昨日範圍
60.7 - 61.5
成交張數(昨)
440
成交金額
3835.35萬
成交金額(昨)
2680.15萬
52週範圍
60.4 - 72.4
發行股數
8億
市值
479億
三大法人買賣超－當日
資料時間：2025/10/29
開盤價
60.9
收盤價
60.5
成交張數
632
| 10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 213 | 99 | +114 | 連2賣→買 |
| 金額(元) | 1292.6萬 | 600.8萬 | +692萬 | ||
| 均價(元) | 60.69 | 60.69 | 60.69 | ||
| 佔成交比重(%) | 33.7% | 15.7% | 不適用 | ||
| 投信 | 張數 | 0 | 184 | -184 | 連2買→連26賣 |
| 金額(元) | 0 | 1116.6萬 | -1117萬 | ||
| 均價(元) | 60.69 | 60.69 | 60.69 | ||
| 佔成交比重(%) | 0.0% | 29.1% | 不適用 | ||
| 自營商 | 張數 | 4 | 0 | +4 | 賣→連3買 |
| 金額(元) | 24.3萬 | 0 | +24萬 | ||
| 均價(元) | 60.69 | 60.69 | 60.69 | ||
| 佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 217 | 283 | -66 | 連2買→連3賣 |
| 金額(元) | 1316.9萬 | 1717.4萬 | -401萬 | ||
| 均價(元) | 60.69 | 60.69 | 60.69 | ||
| 佔成交比重(%) | 34.3% | 44.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/29
開盤價
60.9
收盤價
60.5
成交張數
632
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/30 | 60.5 | +0 | +0 | 488 | 83 | 149 | -66 | 55,575 | +7.02 | 0 | 129 | -129 | 7 | 1 | +6 | 90 | 279 | -189 |
| 2025/10/29 | 60.5 | -0.4 | -0.66 | 632 | 213 | 99 | +114 | 55,582 | +7.02 | 0 | 184 | -184 | 4 | 0 | +4 | 217 | 283 | -66 |
| 2025/10/28 | 60.9 | -0.5 | -0.81 | 440 | 79 | 174 | -95 | 55,610 | +7.02 | 0 | 49 | -49 | 10 | 0 | +10 | 89 | 223 | -134 |
| 2025/10/27 | 61.4 | -0.5 | -0.81 | 580 | 125 | 269 | -144 | 55,717 | +7.04 | 0 | 57 | -57 | 59 | 1 | +58 | 184 | 327 | -143 |
| 2025/10/23 | 61.9 | +0 | +0 | 353 | 133 | 115 | +18 | 56,102 | +7.09 | 0 | 9 | -9 | 0 | 4 | -4 | 133 | 128 | +5 |
| 2025/10/22 | 61.9 | +1.1 | +1.81 | 880 | 611 | 61 | +550 | 56,341 | +7.12 | 0 | 151 | -151 | 18 | 4 | +14 | 629 | 216 | +413 |
| 2025/10/21 | 60.8 | +0.2 | +0.33 | 981 | 529 | 43 | +486 | 68,542 | +8.59 | 0 | 651 | -651 | 14 | 0 | +14 | 543 | 694 | -151 |
| 2025/10/20 | 60.6 | -0.4 | -0.66 | 690 | 278 | 176 | +102 | 68,214 | +8.55 | 0 | 255 | -255 | 2 | 7 | -5 | 280 | 438 | -158 |
| 2025/10/17 | 61 | +0.4 | +0.66 | 1,173 | 703 | 284 | +419 | 68,114 | +8.54 | 0 | 595 | -595 | 5 | 0 | +5 | 708 | 879 | -171 |
| 2025/10/16 | 60.6 | +0.2 | +0.33 | 365 | 138 | 96 | +42 | 67,859 | +8.51 | 0 | 5 | -5 | 16 | 17 | -1 | 154 | 118 | +36 |
| 2025/10/15 | 60.4 | +0 | +0 | 1,387 | 124 | 1,013 | -889 | 68,137 | +8.54 | 0 | 202 | -202 | 6 | 5 | +1 | 130 | 1,220 | -1,090 |
| 2025/10/14 | 60.4 | -0.4 | -0.66 | 960 | 160 | 498 | -338 | 68,926 | +8.64 | 0 | 169 | -169 | 28 | 9 | +19 | 188 | 676 | -488 |
| 2025/10/13 | 60.8 | -1.2 | -1.94 | 875 | 253 | 351 | -98 | 68,925 | +8.64 | 0 | 164 | -164 | 22 | 19 | +3 | 275 | 534 | -259 |
| 2025/10/09 | 62 | -0.2 | -0.32 | 970 | 267 | 342 | -75 | 69,065 | +8.66 | 0 | 12 | -12 | 4 | 5 | -1 | 271 | 359 | -88 |
| 2025/10/08 | 62.2 | -0.6 | -0.96 | 425 | 54 | 133 | -79 | 69,043 | +8.66 | 0 | 172 | -172 | 11 | 9 | +2 | 65 | 314 | -249 |
| 2025/10/07 | 62.8 | +1 | +1.62 | 569 | 337 | 221 | +116 | 69,067 | +8.66 | 0 | 23 | -23 | 47 | 0 | +47 | 384 | 244 | +140 |
| 2025/10/03 | 61.8 | -0.4 | -0.64 | 724 | 267 | 180 | +87 | 68,937 | +8.64 | 0 | 149 | -149 | 10 | 4 | +6 | 277 | 333 | -56 |
| 2025/10/02 | 62.2 | +0.2 | +0.32 | 428 | 186 | 201 | -15 | 68,863 | +8.64 | 0 | 6 | -6 | 6 | 1 | +5 | 192 | 208 | -16 |
| 2025/10/01 | 62 | -0.2 | -0.32 | 401 | 105 | 93 | +12 | 69,103 | +8.67 | 0 | 173 | -173 | 13 | 37 | -24 | 118 | 303 | -185 |
| 2025/09/30 | 62.2 | -0.1 | -0.16 | 472 | 217 | 226 | -9 | 69,340 | +8.69 | 0 | 161 | -161 | 31 | 2 | +29 | 248 | 389 | -141 |
| 2025/09/26 | 62.3 | -0.7 | -1.11 | 590 | 188 | 245 | -57 | 69,509 | +8.72 | 0 | 167 | -167 | 8 | 7 | +1 | 196 | 419 | -223 |
| 2025/09/25 | 63 | +0.7 | +1.12 | 412 | 228 | 148 | +80 | 69,569 | +8.72 | 0 | 15 | -15 | 17 | 1 | +16 | 245 | 164 | +81 |
| 2025/09/24 | 62.3 | +0.1 | +0.16 | 531 | 289 | 186 | +103 | 69,555 | +8.72 | 0 | 163 | -163 | 13 | 7 | +6 | 302 | 356 | -54 |
| 2025/09/23 | 62.2 | -0.8 | -1.27 | 658 | 140 | 281 | -141 | 69,387 | +8.7 | 0 | 165 | -165 | 1 | 14 | -13 | 141 | 460 | -319 |
| 2025/09/22 | 63 | +0.3 | +0.48 | 348 | 175 | 173 | +2 | 69,508 | +8.72 | 0 | 7 | -7 | 10 | 2 | +8 | 185 | 182 | +3 |
| 2025/09/19 | 62.7 | -1.2 | -1.88 | 1,484 | 415 | 975 | -560 | 69,484 | +8.71 | 9 | 273 | -264 | 40 | 12 | +28 | 464 | 1,260 | -796 |
| 2025/09/18 | 63.9 | -0.8 | -1.24 | 1,020 | 139 | 502 | -363 | 70,048 | +8.78 | 262 | 285 | -23 | 11 | 2 | +9 | 412 | 789 | -377 |
| 2025/09/17 | 64.7 | +0.3 | +0.47 | 1,047 | 276 | 493 | -217 | 70,331 | +8.82 | 295 | 268 | +27 | 0 | 19 | -19 | 571 | 780 | -209 |
| 2025/09/16 | 64.4 | +0.4 | +0.63 | 730 | 250 | 285 | -35 | 70,450 | +8.83 | 294 | 151 | +143 | 7 | 1 | +6 | 551 | 437 | +114 |
| 2025/09/15 | 64 | +0.4 | +0.63 | 301 | 194 | 21 | +173 | 70,464 | +8.84 | 0 | 143 | -143 | 11 | 0 | +11 | 205 | 164 | +41 |
| 2025/09/12 | 63.6 | -0.4 | -0.62 | 952 | 268 | 491 | -223 | 70,332 | +8.82 | 1 | 160 | -159 | 36 | 4 | +32 | 305 | 655 | -350 |
| 2025/09/11 | 64 | -2.2 | -3.32 | 1,660 | 177 | 990 | -813 | 70,481 | +8.84 | 0 | 98 | -98 | 16 | 24 | -8 | 193 | 1,112 | -919 |
| 2025/09/10 | 66.2 | -0.5 | -0.75 | 777 | 303 | 254 | +49 | 71,194 | +8.93 | 0 | 95 | -95 | 30 | 119 | -89 | 333 | 468 | -135 |
| 2025/09/09 | 66.7 | +0.2 | +0.3 | 423 | 265 | 172 | +93 | 71,031 | +8.91 | 0 | 4 | -4 | 0 | 18 | -18 | 265 | 194 | +71 |
| 2025/09/08 | 66.5 | +0 | +0 | 535 | 252 | 173 | +79 | 70,853 | +8.88 | 0 | 0 | +0 | 13 | 2 | +11 | 265 | 175 | +90 |
| 2025/09/05 | 66.5 | +0.4 | +0.61 | 391 | 125 | 75 | +50 | 70,751 | +8.87 | 2 | 1 | +1 | 12 | 4 | +8 | 139 | 80 | +59 |
| 2025/09/04 | 66.1 | +1.1 | +1.69 | 850 | 460 | 78 | +382 | 70,700 | +8.87 | 0 | 0 | +0 | 7 | 0 | +7 | 467 | 78 | +389 |
| 2025/09/03 | 65 | +0.8 | +1.25 | 390 | 182 | 35 | +147 | 70,499 | +8.84 | 0 | 41 | -41 | 3 | 0 | +3 | 185 | 76 | +109 |
| 2025/09/02 | 64.2 | +0 | +0 | 426 | 226 | 144 | +82 | 70,352 | +8.82 | 0 | 23 | -23 | 0 | 35 | -35 | 226 | 202 | +24 |
| 2025/09/01 | 64.2 | -0.9 | -1.38 | 581 | 293 | 176 | +117 | 70,216 | +8.8 | 2 | 30 | -28 | 42 | 9 | +33 | 337 | 215 | +122 |
| 2025/08/29 | 65.1 | +0.6 | +0.93 | 641 | 144 | 166 | -22 | 70,022 | +8.78 | 53 | 38 | +15 | 23 | 41 | -18 | 220 | 245 | -25 |
| 2025/08/28 | 64.5 | +0.4 | +0.62 | 749 | 443 | 137 | +306 | 69,961 | +8.77 | 0 | 10 | -10 | 89 | 118 | -29 | 532 | 265 | +267 |
| 2025/08/27 | 64.1 | -0.5 | -0.77 | 491 | 122 | 187 | -65 | 69,597 | +8.73 | 0 | 0 | +0 | 28 | 2 | +26 | 150 | 189 | -39 |
| 2025/08/26 | 64.6 | +0 | +0 | 753 | 572 | 223 | +349 | 69,661 | +8.74 | 0 | 0 | +0 | 4 | 53 | -49 | 576 | 276 | +300 |
| 2025/08/25 | 64.6 | -0.3 | -0.46 | 737 | 121 | 442 | -321 | 69,363 | +8.7 | 2 | 0 | +2 | 1 | 30 | -29 | 124 | 472 | -348 |
| 2025/08/22 | 64.9 | +0.5 | +0.78 | 1,487 | 612 | 285 | +327 | 69,535 | +8.72 | 0 | 0 | +0 | 7 | 494 | -487 | 619 | 779 | -160 |
| 2025/08/21 | 64.4 | +1.3 | +2.06 | 921 | 445 | 140 | +305 | 69,191 | +8.68 | 0 | 7 | -7 | 2 | 30 | -28 | 447 | 177 | +270 |
| 2025/08/20 | 63.1 | +0.1 | +0.16 | 503 | 230 | 189 | +41 | 68,885 | +8.64 | 1 | 4 | -3 | 25 | 0 | +25 | 256 | 193 | +63 |
| 2025/08/19 | 63 | -0.3 | -0.47 | 1,098 | 281 | 552 | -271 | 68,825 | +8.63 | 0 | 16 | -16 | 5 | 14 | -9 | 286 | 582 | -296 |
| 2025/08/18 | 63.3 | -0.4 | -0.63 | 772 | 314 | 380 | -66 | 68,915 | +8.64 | 10 | 8 | +2 | 6 | 8 | -2 | 330 | 396 | -66 |
| 2025/08/15 | 63.7 | -0.8 | -1.24 | 1,206 | 394 | 841 | -447 | 68,888 | +8.64 | 3 | 29 | -26 | 54 | 12 | +42 | 451 | 882 | -431 |
| 2025/08/14 | 64.5 | +1 | +1.57 | 1,431 | 800 | 590 | +210 | 69,310 | +8.69 | 12 | 15 | -3 | 22 | 15 | +7 | 834 | 620 | +214 |
| 2025/08/13 | 63.5 | +0.5 | +0.79 | 642 | 282 | 124 | +158 | 69,063 | +8.66 | 15 | 0 | +15 | 11 | 28 | -17 | 308 | 152 | +156 |
| 2025/08/12 | 63 | -0.3 | -0.47 | 467 | 268 | 170 | +98 | 68,845 | +8.63 | 7 | 8 | -1 | 1 | 5 | -4 | 276 | 183 | +93 |
| 2025/08/11 | 63.3 | +0 | +0 | 808 | 133 | 326 | -193 | 68,635 | +8.61 | 14 | 35 | -21 | 8 | 30 | -22 | 155 | 391 | -236 |
| 2025/08/08 | 63.3 | +0 | +0 | 569 | 84 | 293 | -209 | 68,751 | +8.62 | 10 | 0 | +10 | 0 | 19 | -19 | 94 | 312 | -218 |
| 2025/08/07 | 63.3 | +0 | +0 | 667 | 198 | 259 | -61 | 68,999 | +8.65 | 12 | 39 | -27 | 10 | 7 | +3 | 220 | 305 | -85 |
| 2025/08/06 | 63.3 | +0.3 | +0.48 | 520 | 266 | 86 | +180 | 68,971 | +8.65 | 14 | 8 | +6 | 0 | 4 | -4 | 280 | 98 | +182 |
| 2025/08/05 | 63 | +0 | +0 | 626 | 234 | 314 | -80 | 68,808 | +8.63 | 10 | 19 | -9 | 0 | 18 | -18 | 244 | 351 | -107 |
| 2025/08/04 | 63 | +0.5 | +0.8 | 977 | 617 | 377 | +240 | 68,836 | +8.63 | 13 | 20 | -7 | 0 | 24 | -24 | 630 | 421 | +209 |
| 2025/08/01 | 62.5 | +0.5 | +0.81 | 439 | 220 | 140 | +80 | 68,486 | +8.59 | 0 | 9 | -9 | 6 | 4 | +2 | 226 | 153 | +73 |
| 2025/07/31 | 62 | +0 | +0 | 884 | 131 | 643 | -512 | 68,414 | +8.58 | 0 | 2 | -2 | 31 | 26 | +5 | 162 | 671 | -509 |
| 2025/07/30 | 62 | +0.2 | +0.32 | 632 | 254 | 253 | +1 | 68,829 | +8.63 | 0 | 0 | +0 | 26 | 1 | +25 | 280 | 254 | +26 |
| 2025/07/29 | 61.8 | +0.1 | +0.16 | 1,074 | 553 | 398 | +155 | 68,681 | +8.61 | 7 | 4 | +3 | 42 | 5 | +37 | 602 | 407 | +195 |
| 2025/07/28 | 61.7 | -0.8 | -1.28 | 992 | 278 | 416 | -138 | 67,484 | +8.46 | 0 | 43 | -43 | 28 | 2 | +26 | 306 | 461 | -155 |
| 2025/07/25 | 62.5 | -0.3 | -0.48 | 912 | 104 | 511 | -407 | 67,496 | +8.46 | 0 | 0 | +0 | 7 | 19 | -12 | 111 | 530 | -419 |
| 2025/07/24 | 62.8 | -0.2 | -0.32 | 850 | 188 | 615 | -427 | 67,629 | +8.48 | 0 | 2 | -2 | 2 | 3 | -1 | 190 | 620 | -430 |
| 2025/07/23 | 63 | +1.4 | +2.27 | 1,405 | 702 | 289 | +413 | 66,340 | +8.32 | 0 | 0 | +0 | 85 | 0 | +85 | 787 | 289 | +498 |
| 2025/07/22 | 61.6 | -2.4 | +1.03 | 3,601 | 1,462 | 1,291 | +171 | 66,140 | +8.29 | 0 | 3 | -3 | 27 | 4 | +23 | 1,489 | 1,298 | +191 |
| 2025/07/21 | 64 | -0.2 | -0.31 | 1,903 | 226 | 912 | -686 | 66,789 | +8.37 | 0 | 8 | -8 | 140 | 19 | +121 | 366 | 939 | -573 |
| 2025/07/18 | 64.2 | +0.8 | +1.26 | 1,731 | 417 | 926 | -509 | 67,471 | +8.46 | 5 | 0 | +5 | 595 | 1 | +594 | 1,017 | 927 | +90 |
| 2025/07/17 | 63.4 | +0.4 | +0.63 | 921 | 305 | 522 | -217 | 67,981 | +8.52 | 4 | 34 | -30 | 33 | 0 | +33 | 342 | 556 | -214 |
| 2025/07/16 | 63 | -0.3 | -0.47 | 576 | 297 | 254 | +43 | 68,198 | +8.55 | 0 | 0 | +0 | 74 | 17 | +57 | 371 | 271 | +100 |
| 2025/07/15 | 63.3 | +0 | +0 | 274 | 124 | 131 | -7 | 68,148 | +8.55 | 14 | 3 | +11 | 24 | 14 | +10 | 162 | 148 | +14 |
| 2025/07/14 | 63.3 | -0.2 | -0.31 | 391 | 185 | 162 | +23 | 68,142 | +8.54 | 2 | 36 | -34 | 7 | 5 | +2 | 194 | 203 | -9 |
| 2025/07/11 | 63.5 | +0.5 | +0.79 | 364 | 213 | 149 | +64 | 69,239 | +8.68 | 71 | 13 | +58 | 3 | 1 | +2 | 287 | 163 | +124 |
| 2025/07/10 | 63 | -0.7 | -1.1 | 322 | 120 | 132 | -12 | 69,284 | +8.69 | 1 | 0 | +1 | 0 | 16 | -16 | 121 | 148 | -27 |
| 2025/07/09 | 63.7 | +0.1 | +0.16 | 488 | 263 | 239 | +24 | 69,455 | +8.71 | 0 | 0 | +0 | 1 | 12 | -11 | 264 | 251 | +13 |
| 2025/07/08 | 63.6 | +0.3 | +0.47 | 655 | 370 | 278 | +92 | 71,105 | +8.92 | 0 | 9 | -9 | 20 | 0 | +20 | 390 | 287 | +103 |
| 2025/07/07 | 63.3 | +0.8 | +1.28 | 702 | 420 | 191 | +229 | 71,120 | +8.92 | 8 | 320 | -312 | 37 | 8 | +29 | 465 | 519 | -54 |
| 2025/07/04 | 62.5 | -2 | -3.1 | 1,341 | 677 | 446 | +231 | 70,908 | +8.89 | 0 | 668 | -668 | 7 | 7 | +0 | 684 | 1,121 | -437 |
| 2025/07/03 | 64.5 | +0.7 | +1.1 | 2,196 | 776 | 331 | +445 | 70,950 | +8.9 | 19 | 657 | -638 | 10 | 24 | -14 | 805 | 1,012 | -207 |
| 2025/07/02 | 63.8 | +1.8 | +2.9 | 1,860 | 1,418 | 295 | +1,123 | 70,542 | +8.85 | 1 | 604 | -603 | 0 | 15 | -15 | 1,419 | 914 | +505 |
| 2025/07/01 | 62 | -0.1 | -0.16 | 1,105 | 623 | 146 | +477 | 69,427 | +8.71 | 2 | 641 | -639 | 60 | 70 | -10 | 685 | 857 | -172 |
| 2025/06/30 | 62.1 | -0.6 | -0.96 | 789 | 143 | 615 | -472 | 68,972 | +8.65 | 0 | 0 | +0 | 9 | 53 | -44 | 152 | 668 | -516 |
| 2025/06/27 | 62.7 | +0.2 | +0.32 | 1,311 | 521 | 958 | -437 | 69,269 | +8.69 | 0 | 10 | -10 | 4 | 92 | -88 | 525 | 1,060 | -535 |
| 2025/06/26 | 62.5 | +0.6 | +0.97 | 1,181 | 467 | 772 | -305 | 69,546 | +8.72 | 0 | 3 | -3 | 5 | 59 | -54 | 472 | 834 | -362 |
| 2025/06/25 | 61.9 | -0.1 | -0.16 | 966 | 392 | 719 | -327 | 69,764 | +8.75 | 0 | 0 | +0 | 8 | 9 | -1 | 400 | 728 | -328 |
| 2025/06/24 | 62 | +1.5 | +2.48 | 1,627 | 609 | 1,148 | -539 | 70,165 | +8.8 | 0 | 2 | -2 | 28 | 9 | +19 | 637 | 1,159 | -522 |
| 2025/06/23 | 60.5 | -1.3 | -2.1 | 2,324 | 850 | 1,311 | -461 | 71,040 | +8.91 | 0 | 1 | -1 | 22 | 17 | +5 | 872 | 1,329 | -457 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
