2206
70.3
TWD-0.10 (-0.14%)
2025.04.17收盤
三陽工業－法人買賣
三陽工業最新法人買賣狀況
整理三陽工業最新交易日(2025/04/16) 法人買賣狀況。買進部分三大法人合計買進939張、佔全市場比重的83.76%；其中外資買進851張、佔全市場比重的75.91%；自營商買進0張、佔全市場比重的0%；投信買進88張、佔全市場比重的7.85%。
賣出部分三大法人合計賣出213張、佔全市場比重的19%；其中外資賣出175張、佔全市場比重的15.61%；自營商賣出33張、佔全市場比重的2.94%；投信賣出5張、佔全市場比重的0.45%。
總計三大法人當日對三陽工業持股淨買入(+)/淨賣出(-)張數為+726張，均價為NT$70.29元。
開盤價
70
收盤價
70.3
當日範圍
70 - 70.7
成交張數
690
開盤價(昨)
69
收盤價(昨)
70.4
昨日範圍
69 - 70.6
成交張數(昨)
1,121
成交金額
4863.25萬
成交金額(昨)
7879.18萬
52週範圍
65.5 - 87.6
發行股數
8億
市值
561億
三大法人買賣超－當日
資料時間：2025/04/16
開盤價
70
收盤價
70.3
成交張數
690
| 04/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 851 | 175 | +676 | 賣→連2買 |
| 金額(元) | 5981.4萬 | 1230.0萬 | +4751萬 | ||
| 均價(元) | 70.29 | 70.29 | 70.29 | ||
| 佔成交比重(%) | 75.9% | 15.6% | 不適用 | ||
| 投信 | 張數 | 88 | 5 | +83 | 連3賣→連5買 |
| 金額(元) | 618.5萬 | 35.1萬 | +583萬 | ||
| 均價(元) | 70.29 | 70.29 | 70.29 | ||
| 佔成交比重(%) | 7.9% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 0 | 33 | -33 | 買→賣 |
| 金額(元) | 0 | 231.9萬 | -232萬 | ||
| 均價(元) | 70.29 | 70.29 | 70.29 | ||
| 佔成交比重(%) | 0.0% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 939 | 213 | +726 | 連4賣→連4買 |
| 金額(元) | 6600.0萬 | 1497.1萬 | +5103萬 | ||
| 均價(元) | 70.29 | 70.29 | 70.29 | ||
| 佔成交比重(%) | 83.8% | 19.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/16
開盤價
70
收盤價
70.3
成交張數
690
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/16 | 70.4 | +0.4 | +0.57 | 1,121 | 851 | 175 | +676 | 76,792 | +9.63 | 88 | 5 | +83 | 0 | 33 | -33 | 939 | 213 | +726 |
| 2025/04/15 | 70 | +0.5 | +0.72 | 1,367 | 437 | 216 | +221 | 76,285 | +9.57 | 464 | 11 | +453 | 11 | 10 | +1 | 912 | 237 | +675 |
| 2025/04/14 | 69.5 | -0.3 | -0.43 | 1,845 | 682 | 855 | -173 | 75,927 | +9.52 | 466 | 65 | +401 | 5 | 47 | -42 | 1,153 | 967 | +186 |
| 2025/04/11 | 69.8 | +1.5 | +2.2 | 2,952 | 1,479 | 1,154 | +325 | 76,112 | +9.54 | 661 | 39 | +622 | 143 | 135 | +8 | 2,283 | 1,328 | +955 |
| 2025/04/10 | 68.3 | +2.8 | +4.27 | 5,384 | 1,253 | 2,059 | -806 | 75,763 | +9.5 | 57 | 0 | +57 | 128 | 7 | +121 | 1,438 | 2,066 | -628 |
| 2025/04/09 | 65.5 | -0.6 | -0.91 | 3,110 | 448 | 1,440 | -992 | 76,565 | +9.6 | 0 | 40 | -40 | 36 | 44 | -8 | 484 | 1,524 | -1,040 |
| 2025/04/08 | 66.1 | +0.5 | +0.76 | 3,106 | 1,068 | 1,029 | +39 | 77,545 | +9.72 | 0 | 164 | -164 | 71 | 96 | -25 | 1,139 | 1,289 | -150 |
| 2025/04/07 | 65.6 | -5.9 | -8.25 | 8,696 | 1,501 | 1,782 | -281 | 77,503 | +9.72 | 0 | 45 | -45 | 2 | 229 | -227 | 1,503 | 2,056 | -553 |
| 2025/04/02 | 71.5 | -0.4 | -0.56 | 558 | 266 | 338 | -72 | 77,763 | +9.75 | 173 | 0 | +173 | 1 | 9 | -8 | 440 | 347 | +93 |
| 2025/04/01 | 71.9 | +1.6 | +2.28 | 1,005 | 553 | 185 | +368 | 77,856 | +9.76 | 290 | 3 | +287 | 26 | 29 | -3 | 869 | 217 | +652 |
| 2025/03/31 | 70.3 | -1.2 | -1.68 | 1,105 | 354 | 439 | -85 | 77,614 | +9.73 | 160 | 8 | +152 | 92 | 89 | +3 | 606 | 536 | +70 |
| 2025/03/28 | 71.5 | -0.7 | -0.97 | 1,304 | 511 | 511 | +0 | 77,729 | +9.75 | 173 | 29 | +144 | 1 | 10 | -9 | 685 | 550 | +135 |
| 2025/03/27 | 72.2 | -0.2 | -0.28 | 842 | 408 | 286 | +122 | 77,888 | +9.77 | 176 | 0 | +176 | 2 | 20 | -18 | 586 | 306 | +280 |
| 2025/03/26 | 72.4 | +0.6 | +0.84 | 1,783 | 1,476 | 125 | +1,351 | 77,805 | +9.76 | 0 | 0 | +0 | 19 | 0 | +19 | 1,495 | 125 | +1,370 |
| 2025/03/25 | 71.8 | +0.1 | +0.14 | 766 | 484 | 175 | +309 | 76,545 | +9.6 | 11 | 6 | +5 | 1 | 0 | +1 | 496 | 181 | +315 |
| 2025/03/24 | 71.7 | -0.3 | -0.42 | 647 | 417 | 118 | +299 | 76,853 | +9.64 | 8 | 15 | -7 | 7 | 11 | -4 | 432 | 144 | +288 |
| 2025/03/23 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/03/21 | 72 | +0.4 | +0.56 | 1,360 | 692 | 370 | +322 | 76,731 | +9.62 | 364 | 23 | +341 | 15 | 21 | -6 | 1,071 | 414 | +657 |
| 2025/03/20 | 71.6 | +0.7 | +0.99 | 1,219 | 1,066 | 123 | +943 | 76,429 | +9.58 | 0 | 12 | -12 | 26 | 0 | +26 | 1,092 | 135 | +957 |
| 2025/03/19 | 70.9 | +0.1 | +0.14 | 1,038 | 525 | 294 | +231 | 75,589 | +9.48 | 0 | 6 | -6 | 66 | 6 | +60 | 591 | 306 | +285 |
| 2025/03/18 | 70.8 | -0.1 | -0.14 | 638 | 319 | 76 | +243 | 75,515 | +9.47 | 7 | 13 | -6 | 8 | 21 | -13 | 334 | 110 | +224 |
| 2025/03/17 | 70.9 | +1 | +1.43 | 1,446 | 951 | 127 | +824 | 75,417 | +9.46 | 1 | 10 | -9 | 35 | 20 | +15 | 987 | 157 | +830 |
| 2025/03/14 | 69.9 | +1.2 | +1.75 | 1,296 | 1,107 | 153 | +954 | 74,620 | +9.36 | 1 | 9 | -8 | 26 | 0 | +26 | 1,134 | 162 | +972 |
| 2025/03/13 | 68.7 | +0.5 | +0.73 | 806 | 331 | 171 | +160 | 73,677 | +9.24 | 0 | 15 | -15 | 0 | 1 | -1 | 331 | 187 | +144 |
| 2025/03/12 | 68.2 | +0.5 | +0.74 | 555 | 348 | 269 | +79 | 73,515 | +9.22 | 1 | 11 | -10 | 25 | 41 | -16 | 374 | 321 | +53 |
| 2025/03/11 | 67.7 | -0.7 | -1.02 | 1,465 | 380 | 774 | -394 | 73,834 | +9.26 | 0 | 6 | -6 | 65 | 119 | -54 | 445 | 899 | -454 |
| 2025/03/10 | 68.4 | +0 | +0 | 428 | 215 | 180 | +35 | 73,653 | +9.24 | 0 | 20 | -20 | 0 | 26 | -26 | 215 | 226 | -11 |
| 2025/03/07 | 68.4 | -0.2 | -0.29 | 525 | 235 | 305 | -70 | 73,581 | +9.23 | 1 | 29 | -28 | 0 | 9 | -9 | 236 | 343 | -107 |
| 2025/03/06 | 68.6 | +0 | +0 | 436 | 59 | 257 | -198 | 73,596 | +9.23 | 2 | 33 | -31 | 11 | 3 | +8 | 72 | 293 | -221 |
| 2025/03/05 | 68.6 | +0.1 | +0.15 | 478 | 167 | 296 | -129 | 73,906 | +9.27 | 1 | 14 | -13 | 19 | 17 | +2 | 187 | 327 | -140 |
| 2025/03/04 | 68.5 | -0.6 | -0.87 | 544 | 185 | 336 | -151 | 74,003 | +9.28 | 8 | 15 | -7 | 12 | 25 | -13 | 205 | 376 | -171 |
| 2025/03/03 | 69.1 | -0.3 | -0.43 | 508 | 158 | 289 | -131 | 74,155 | +9.3 | 0 | 5 | -5 | 10 | 42 | -32 | 168 | 336 | -168 |
| 2025/02/28 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/02/27 | 69.4 | -0.2 | -0.29 | 680 | 490 | 411 | +79 | 74,307 | +9.32 | 20 | 58 | -38 | 17 | 29 | -12 | 527 | 498 | +29 |
| 2025/02/26 | 69.6 | -0.1 | -0.14 | 325 | 57 | 209 | -152 | 74,643 | +9.36 | 10 | 15 | -5 | 0 | 2 | -2 | 67 | 226 | -159 |
| 2025/02/25 | 69.7 | -0.4 | -0.57 | 508 | 114 | 237 | -123 | 74,815 | +9.38 | 10 | 8 | +2 | 10 | 24 | -14 | 134 | 269 | -135 |
| 2025/02/24 | 70.1 | -0.2 | -0.28 | 388 | 182 | 142 | +40 | 74,979 | +9.4 | 0 | 28 | -28 | 0 | 2 | -2 | 182 | 172 | +10 |
| 2025/02/23 | -- | -- | -- | -- | 148 | 145 | +3 | -- | -- | 1 | 20 | -19 | 22 | 7 | +15 | 171 | 172 | -1 |
| 2025/02/21 | 70.3 | +0.6 | +0.86 | 651 | 303 | 161 | +142 | 74,942 | +9.4 | 30 | 12 | +18 | 0 | 16 | -16 | 333 | 189 | +144 |
| 2025/02/20 | 69.7 | +0.4 | +0.58 | 427 | 231 | 133 | +98 | 74,904 | +9.39 | 0 | 26 | -26 | 12 | 0 | +12 | 243 | 159 | +84 |
| 2025/02/19 | 69.3 | -0.1 | -0.14 | 453 | 152 | 163 | -11 | 74,793 | +9.38 | 0 | 28 | -28 | 0 | 4 | -4 | 152 | 195 | -43 |
| 2025/02/18 | 69.4 | -0.1 | -0.14 | 466 | 148 | 145 | +3 | 74,757 | +9.37 | 1 | 20 | -19 | 22 | 7 | +15 | 171 | 172 | -1 |
| 2025/02/17 | 69.5 | -0.2 | -0.29 | 596 | 218 | 181 | +37 | 75,043 | +9.41 | 0 | 16 | -16 | 15 | 18 | -3 | 233 | 215 | +18 |
| 2025/02/15 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/02/14 | 69.7 | +0 | +0 | 582 | 143 | 266 | -123 | 75,037 | +9.41 | 2 | 36 | -34 | 0 | 0 | +0 | 145 | 302 | -157 |
| 2025/02/13 | 69.7 | +0.2 | +0.29 | 387 | 228 | 231 | -3 | 75,783 | +9.5 | 0 | 2 | -2 | 15 | 0 | +15 | 243 | 233 | +10 |
| 2025/02/12 | 69.5 | -0.3 | -0.43 | 463 | 232 | 193 | +39 | 77,353 | +9.7 | 4 | 17 | -13 | 3 | 34 | -31 | 239 | 244 | -5 |
| 2025/02/11 | 69.8 | -0.8 | -1.13 | 699 | 262 | 401 | -139 | 77,398 | +9.71 | 46 | 10 | +36 | 0 | 24 | -24 | 308 | 435 | -127 |
| 2025/02/10 | 70.6 | +0.1 | +0.14 | 442 | 312 | 175 | +137 | 77,616 | +9.73 | 0 | 11 | -11 | 7 | 39 | -32 | 319 | 225 | +94 |
| 2025/02/08 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/02/07 | 70.5 | -0.8 | -1.12 | 345 | 147 | 175 | -28 | 77,652 | +9.74 | 0 | 14 | -14 | 2 | 3 | -1 | 149 | 192 | -43 |
| 2025/02/06 | 71.3 | +0 | +0 | 569 | 434 | 152 | +282 | 77,746 | +9.75 | 0 | 7 | -7 | 2 | 43 | -41 | 436 | 202 | +234 |
| 2025/02/05 | 71.3 | +0.9 | +1.28 | 903 | 773 | 294 | +479 | 77,429 | +9.71 | 0 | 6 | -6 | 7 | 12 | -5 | 780 | 312 | +468 |
| 2025/02/04 | 70.4 | -0.5 | -0.71 | 908 | 534 | 323 | +211 | 77,182 | +9.68 | 0 | 24 | -24 | 26 | 25 | +1 | 560 | 372 | +188 |
| 2025/02/03 | 70.9 | +0.4 | +0.57 | 1,089 | 195 | 149 | +46 | 77,550 | +9.72 | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/02/02 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/02/01 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2025/01/22 | 70.5 | +0.4 | +0.57 | 763 | 593 | 185 | +408 | 77,040 | +9.66 | 0 | 0 | +0 | 26 | 32 | -6 | 619 | 217 | +402 |
| 2025/01/21 | 70.1 | +0 | +0 | 759 | 609 | 121 | +488 | 76,648 | +9.61 | 0 | 8 | -8 | 8 | 4 | +4 | 617 | 133 | +484 |
| 2025/01/20 | 70.1 | +0.1 | +0.14 | 539 | 414 | 74 | +340 | 76,263 | +9.56 | 0 | 3 | -3 | 6 | 6 | +0 | 420 | 83 | +337 |
| 2025/01/17 | 70 | +0.6 | +0.86 | 722 | 543 | 212 | +331 | 75,906 | +9.52 | 106 | 12 | +94 | 3 | 18 | -15 | 652 | 242 | +410 |
| 2025/01/16 | 69.4 | +0 | +0 | 831 | 355 | 447 | -92 | 75,686 | +9.49 | 27 | 38 | -11 | 58 | 14 | +44 | 440 | 499 | -59 |
| 2025/01/15 | 69.4 | +0.6 | +0.87 | 719 | 340 | 264 | +76 | 75,810 | +9.51 | 245 | 4 | +241 | 20 | 10 | +10 | 605 | 278 | +327 |
| 2025/01/14 | 68.8 | +0.4 | +0.58 | 505 | 280 | 111 | +169 | 75,835 | +9.51 | 29 | 15 | +14 | 8 | 7 | +1 | 317 | 133 | +184 |
| 2025/01/13 | 68.4 | +0.4 | +0.59 | 831 | 423 | 308 | +115 | 75,795 | +9.5 | 80 | 2 | +78 | 23 | 40 | -17 | 526 | 350 | +176 |
| 2025/01/10 | 68 | -0.3 | -0.44 | 1,492 | 152 | 545 | -393 | 75,670 | +9.49 | 147 | 4 | +143 | 9 | 31 | -22 | 308 | 580 | -272 |
| 2025/01/09 | 68.3 | -1.8 | -2.57 | 811 | 148 | 381 | -233 | 76,031 | +9.53 | 1 | 25 | -24 | 11 | 15 | -4 | 160 | 421 | -261 |
| 2025/01/08 | 70.1 | +0.5 | +0.72 | 1,144 | 183 | 287 | -104 | 76,224 | +9.56 | 475 | 10 | +465 | 10 | 15 | -5 | 668 | 312 | +356 |
| 2025/01/07 | 69.6 | -0.1 | -0.14 | 1,275 | 129 | 624 | -495 | 76,296 | +9.57 | 787 | 24 | +763 | 13 | 5 | +8 | 929 | 653 | +276 |
| 2025/01/06 | 69.7 | +0.3 | +0.43 | 1,373 | 269 | 626 | -357 | 76,702 | +9.62 | 820 | 9 | +811 | 48 | 1 | +47 | 1,137 | 636 | +501 |
| 2025/01/03 | 69.4 | -0.6 | -0.86 | 1,260 | 167 | 785 | -618 | 76,971 | +9.65 | 728 | 11 | +717 | 3 | 24 | -21 | 898 | 820 | +78 |
| 2025/01/02 | 70 | +0.9 | +1.3 | 2,145 | 980 | 545 | +435 | 77,597 | +9.73 | 827 | 0 | +827 | 18 | 142 | -124 | 1,825 | 687 | +1,138 |
| 2025/01/01 | -- | -- | -- | -- | 195 | 149 | +46 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 195 | 151 | +44 |
| 2024/12/31 | 69.1 | +0.3 | +0.44 | 628 | 208 | 356 | -148 | 77,143 | +9.67 | 106 | 0 | +106 | 18 | 20 | -2 | 332 | 376 | -44 |
| 2024/12/30 | 68.8 | +0.1 | +0.15 | 477 | 315 | 94 | +221 | 77,393 | +9.7 | 31 | 6 | +25 | 0 | 3 | -3 | 346 | 103 | +243 |
| 2024/12/27 | 68.7 | -1.5 | -2.14 | 678 | 100 | 312 | -212 | 77,162 | +9.68 | 0 | 40 | -40 | 0 | 7 | -7 | 100 | 359 | -259 |
| 2024/12/26 | 70.2 | -0.1 | -0.14 | 920 | 80 | 477 | -397 | 77,249 | +9.69 | 325 | 10 | +315 | 0 | 2 | -2 | 405 | 489 | -84 |
| 2024/12/25 | 70.3 | +0.6 | +0.86 | 1,336 | 290 | 515 | -225 | 77,614 | +9.73 | 716 | 0 | +716 | 35 | 8 | +27 | 1,041 | 523 | +518 |
| 2024/12/24 | 69.7 | +1.1 | +1.6 | 1,489 | 522 | 744 | -222 | 77,760 | +9.75 | 788 | 7 | +781 | 8 | 39 | -31 | 1,318 | 790 | +528 |
| 2024/12/23 | 68.6 | +1 | +1.48 | 2,361 | 954 | 409 | +545 | 78,048 | +9.79 | 999 | 1,344 | -345 | 59 | 64 | -5 | 2,012 | 1,817 | +195 |
| 2024/12/20 | 67.6 | -0.3 | -0.44 | 2,279 | 621 | 485 | +136 | 78,017 | +9.78 | 771 | 1,366 | -595 | 20 | 49 | -29 | 1,412 | 1,900 | -488 |
| 2024/12/19 | 67.9 | -0.3 | -0.44 | 2,729 | 843 | 698 | +145 | 77,823 | +9.76 | 893 | 1,436 | -543 | 5 | 52 | -47 | 1,741 | 2,186 | -445 |
| 2024/12/18 | 68.2 | -0.7 | -1.02 | 2,585 | 884 | 623 | +261 | 77,606 | +9.73 | 791 | 1,422 | -631 | 40 | 53 | -13 | 1,715 | 2,098 | -383 |
| 2024/12/17 | 68.9 | -0.4 | -0.58 | 3,498 | 890 | 1,290 | -400 | 76,945 | +9.65 | 1,261 | 1,495 | -234 | 27 | 23 | +4 | 2,178 | 2,808 | -630 |
| 2024/12/16 | 69.3 | +0.5 | +0.73 | 1,619 | 227 | 633 | -406 | 76,949 | +9.65 | 1,081 | 235 | +846 | 24 | 1 | +23 | 1,332 | 869 | +463 |
| 2024/12/13 | 68.8 | -0.3 | -0.43 | 1,401 | 44 | 788 | -744 | 77,633 | +9.73 | 420 | 6 | +414 | 24 | 32 | -8 | 488 | 826 | -338 |
| 2024/12/12 | 69.1 | +0.1 | +0.14 | 988 | 231 | 370 | -139 | 78,162 | +9.8 | 0 | 8 | -8 | 15 | 14 | +1 | 246 | 392 | -146 |
| 2024/12/11 | 69 | -0.8 | -1.15 | 1,404 | 356 | 1,000 | -644 | 78,200 | +9.81 | 0 | 18 | -18 | 9 | 39 | -30 | 365 | 1,057 | -692 |
| 2024/12/10 | 69.8 | +0.4 | +0.58 | 984 | 216 | 563 | -347 | 78,562 | +9.85 | 496 | 28 | +468 | 0 | 5 | -5 | 712 | 596 | +116 |
| 2024/12/09 | 69.4 | -0.3 | -0.43 | 1,629 | 418 | 1,276 | -858 | 78,877 | +9.89 | 59 | 6 | +53 | 11 | 3 | +8 | 488 | 1,285 | -797 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
