2206
62.5
TWD-2.00 (-3.10%)
2025.07.04收盤
三陽工業－現股當沖
三陽工業最新現股當沖狀況
整理三陽工業最新(2025/07/04) 當沖狀況。整體成交張數為309張，佔整體市場成交張數的23.04%。當日現股當沖之總損益為+3.98萬元、每張平均損益則為+129元。
開盤價
64.6
收盤價
62.5
當日範圍
62.5 - 64.7
成交張數
1,341
開盤價(昨)
63.8
收盤價(昨)
64.5
昨日範圍
63.8 - 64.6
成交張數(昨)
2,196
成交金額
8481.44萬
成交金額(昨)
1.41億
52週範圍
60.5 - 82.5
發行股數
8億
市值
498億
現股當沖－歷史逐日資訊
開盤價
64.6
收盤價
62.5
成交張數
1,341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 62.5 | -2 | -3.1 | 1,341 | 8,483.7 | 309 | 23.04 | 1,953.36 | 23.02 | 1,957.34 | 23.07 | +3.98 | +128.8 | 0 | 0 |
| 2025/07/03 | 64.5 | +0.7 | +1.1 | 2,196 | 14,119.92 | 283 | 12.89 | 1,817.13 | 12.87 | 1,819.46 | 12.89 | +2.33 | +82.33 | 0 | 0 |
| 2025/07/02 | 63.8 | +1.8 | +2.9 | 1,860 | 11,781.78 | 239 | 12.85 | 1,507.26 | 12.79 | 1,516.64 | 12.87 | +9.38 | +392.47 | 1 | 0.05 |
| 2025/07/01 | 62 | -0.1 | -0.16 | 1,105 | 6,875.68 | 120 | 10.86 | 746.44 | 10.86 | 748.83 | 10.89 | +2.39 | +199.17 | 0 | 0 |
| 2025/06/30 | 62.1 | -0.6 | -0.96 | 789 | 4,910 | 121 | 15.33 | 752.46 | 15.33 | 753.74 | 15.35 | +1.28 | +105.79 | 0 | 0 |
| 2025/06/27 | 62.7 | +0.2 | +0.32 | 1,311 | 8,201.52 | 283 | 21.59 | 1,771.26 | 21.6 | 1,771.64 | 21.6 | +0.38 | +13.43 | 0 | 0 |
| 2025/06/26 | 62.5 | +0.6 | +0.97 | 1,181 | 7,359.88 | 244 | 20.66 | 1,521.42 | 20.67 | 1,520.05 | 20.65 | -1.37 | -56.15 | 0 | 0 |
| 2025/06/25 | 61.9 | -0.1 | -0.16 | 966 | 5,995.65 | 69 | 7.15 | 148.53 | 2.48 | 148.19 | 2.47 | -0.34 | -49.28 | 0 | 0 |
| 2025/06/24 | 62 | +1.5 | +2.48 | 1,627 | 10,151.09 | 441 | 27.1 | 2,751.9 | 27.11 | 2,750.02 | 27.09 | -1.88 | -42.63 | 0 | 0 |
| 2025/06/23 | 60.5 | -1.3 | -2.1 | 2,324 | 14,006.94 | 580 | 24.96 | 3,491.51 | 24.93 | 3,503.44 | 25.01 | +11.93 | +205.69 | 1 | 0.04 |
| 2025/06/20 | 61.8 | -1.2 | -1.9 | 7,727 | 48,016.63 | 502 | 6.5 | 3,137.13 | 6.53 | 3,156.79 | 6.57 | +19.66 | +391.63 | 0 | 0 |
| 2025/06/19 | 63 | -3 | -4.55 | 3,409 | 21,806.13 | 694 | 20.36 | 4,425.95 | 20.3 | 4,460.2 | 20.45 | +34.25 | +493.52 | 0 | 0 |
| 2025/06/18 | 66 | -0.4 | -0.6 | 2,128 | 13,978.98 | 332 | 15.6 | 2,177.93 | 15.58 | 2,184.88 | 15.63 | +6.95 | +209.34 | 0 | 0 |
| 2025/06/17 | 66.4 | +0.6 | +0.91 | 888 | 5,840.56 | 218 | 24.55 | 1,433.43 | 24.54 | 1,436.9 | 24.6 | +3.47 | +159.17 | 0 | 0 |
| 2025/06/16 | 65.8 | -1.7 | -2.52 | 1,450 | 9,593.42 | 213 | 14.69 | 1,409.92 | 14.7 | 1,409.33 | 14.69 | -0.59 | -27.7 | 0 | 0 |
| 2025/06/13 | 67.5 | +0 | +0 | 893 | 5,995.8 | 97 | 10.87 | 650.8 | 10.85 | 653.17 | 10.89 | +2.37 | +244.33 | 0 | 0 |
| 2025/06/12 | 67.5 | -0.3 | -0.44 | 667 | 4,522.1 | 73 | 10.94 | 493.77 | 10.92 | 495.25 | 10.95 | +1.48 | +202.74 | 2 | 0.3 |
| 2025/06/11 | 67.8 | -0.6 | -0.88 | 855 | 5,803.17 | 96 | 11.23 | 651.57 | 11.23 | 652.2 | 11.24 | +0.63 | +65.62 | 0 | 0 |
| 2025/06/10 | 68.4 | +0.1 | +0.15 | 664 | 4,539.99 | 134 | 20.19 | 914.72 | 20.15 | 917.41 | 20.21 | +2.69 | +200.75 | 0 | 0 |
| 2025/06/09 | 68.3 | -0.7 | -1.01 | 788 | 5,385.69 | 121 | 15.35 | 827.23 | 15.36 | 828.15 | 15.38 | +0.92 | +76.03 | 0 | 0 |
| 2025/06/06 | 69 | +0 | +0 | 866 | 5,937.17 | 234 | 27.01 | 1,601.85 | 26.98 | 1,609.19 | 27.1 | +7.34 | +313.68 | 0 | 0 |
| 2025/06/05 | 69 | +0.4 | +0.58 | 760 | 5,199.26 | 120 | 15.78 | 819.93 | 15.77 | 823.9 | 15.85 | +3.97 | +330.83 | 1 | 0.13 |
| 2025/06/04 | 68.6 | -0.4 | -0.58 | 1,049 | 7,212.07 | 193 | 18.4 | 1,326.47 | 18.39 | 1,326.78 | 18.4 | +0.31 | +16.06 | 0 | 0 |
| 2025/06/03 | 69 | -1 | -1.43 | 1,338 | 9,256.4 | 266 | 19.87 | 1,843.23 | 19.91 | 1,839.28 | 19.87 | -3.95 | -148.5 | 0 | 0 |
| 2025/06/02 | 70 | -0.5 | -0.71 | 1,350 | 9,418.01 | 118 | 8.74 | 822.61 | 8.73 | 824.28 | 8.75 | +1.67 | +141.53 | 0 | 0 |
| 2025/05/29 | 70.5 | -0.1 | -0.14 | 1,219 | 8,565.15 | 238 | 19.52 | 1,671.27 | 19.51 | 1,672.61 | 19.53 | +1.34 | +56.3 | 0 | 0 |
| 2025/05/28 | 70.6 | -0.9 | -1.26 | 847 | 6,002.18 | 168 | 19.84 | 1,190.07 | 19.83 | 1,191.29 | 19.85 | +1.22 | +72.62 | 1 | 0.12 |
| 2025/05/27 | 71.5 | +0 | +0 | 827 | 5,896.23 | 134 | 16.19 | 954.25 | 16.18 | 955.38 | 16.2 | +1.13 | +84.33 | 0 | 0 |
| 2025/05/26 | 71.5 | +0.2 | +0.28 | 807 | 5,738.05 | 165 | 20.44 | 1,171.89 | 20.42 | 1,174.73 | 20.47 | +2.84 | +172.12 | 0 | 0 |
| 2025/05/23 | 71.3 | -0.3 | -0.42 | 399 | 2,848.47 | 51 | 12.77 | 363.26 | 12.75 | 363.75 | 12.77 | +0.49 | +96.08 | 0 | 0 |
| 2025/05/22 | 71.6 | +0 | +0 | 610 | 4,355.42 | 110 | 18.03 | 783.92 | 18 | 786.46 | 18.06 | +2.54 | +230.91 | 0 | 0 |
| 2025/05/21 | 71.6 | +0.5 | +0.7 | 879 | 6,253.73 | 112 | 12.74 | 795.54 | 12.72 | 799.06 | 12.78 | +3.52 | +314.29 | 0 | 0 |
| 2025/05/20 | 71.1 | +0.3 | +0.42 | 825 | 5,842.85 | 167 | 20.23 | 1,182.22 | 20.23 | 1,185.34 | 20.29 | +3.12 | +186.83 | 0 | 0 |
| 2025/05/19 | 70.8 | -0.7 | -0.98 | 817 | 5,801.74 | 206 | 25.2 | 1,462.21 | 25.2 | 1,465.64 | 25.26 | +3.43 | +166.5 | 0 | 0 |
| 2025/05/16 | 71.5 | +1.1 | +1.56 | 1,381 | 9,838.84 | 138 | 9.99 | 981.52 | 9.98 | 983.61 | 10 | +2.09 | +151.45 | 1 | 0.07 |
| 2025/05/15 | 70.4 | -0.3 | -0.42 | 540 | 3,816.22 | 90 | 16.66 | 636.2 | 16.67 | 636.49 | 16.68 | +0.29 | +32.22 | 0 | 0 |
| 2025/05/14 | 70.7 | -0.1 | -0.14 | 767 | 5,426.88 | 130 | 16.95 | 919.4 | 16.94 | 921.18 | 16.97 | +1.78 | +136.92 | 0 | 0 |
| 2025/05/13 | 70.8 | +0 | +0 | 1,634 | 11,560.42 | 118 | 7.22 | 834.82 | 7.22 | 837.27 | 7.24 | +2.45 | +207.63 | 0 | 0 |
| 2025/05/12 | 70.8 | -0.2 | -0.28 | 675 | 4,799.06 | 136 | 20.13 | 965.75 | 20.12 | 965.93 | 20.13 | +0.18 | +13.24 | 0 | 0 |
| 2025/05/09 | 71 | +0.2 | +0.28 | 1,052 | 7,445.25 | 132 | 12.55 | 931.63 | 12.51 | 933.68 | 12.54 | +2.05 | +155.3 | 0 | 0 |
| 2025/05/08 | 70.8 | +0.2 | +0.28 | 403 | 2,846.43 | 65 | 16.14 | 459.41 | 16.14 | 459.59 | 16.15 | +0.18 | +27.69 | 0 | 0 |
| 2025/05/07 | 70.6 | +0.4 | +0.57 | 1,110 | 7,827.26 | 135 | 12.17 | 950.78 | 12.15 | 951.84 | 12.16 | +1.06 | +78.52 | 1 | 0.09 |
| 2025/05/06 | 70.2 | +0.5 | +0.72 | 770 | 5,402.18 | 173 | 22.46 | 1,211.63 | 22.43 | 1,213.29 | 22.46 | +1.66 | +95.95 | 3 | 0.39 |
| 2025/05/05 | 69.7 | -0.1 | -0.14 | 1,121 | 7,854.83 | 371 | 33.09 | 2,601.03 | 33.11 | 2,594.25 | 33.03 | -6.78 | -182.75 | 0 | 0 |
| 2025/05/02 | 69.8 | +0.6 | +0.87 | 430 | 2,995.01 | 103 | 23.95 | 717.21 | 23.95 | 717.87 | 23.97 | +0.66 | +64.08 | 0 | 0 |
| 2025/04/30 | 69.2 | -0.8 | -1.14 | 986 | 6,848.76 | 254 | 25.77 | 1,765.34 | 25.78 | 1,766.39 | 25.79 | +1.05 | +41.34 | 0 | 0 |
| 2025/04/29 | 70 | +0.2 | +0.29 | 736 | 5,137.75 | 105 | 14.26 | 732.7 | 14.26 | 732.89 | 14.26 | +0.19 | +18.1 | 0 | 0 |
| 2025/04/28 | 69.8 | -0.5 | -0.71 | 416 | 2,910.94 | 119 | 28.58 | 831.08 | 28.55 | 831.96 | 28.58 | +0.88 | +73.95 | 0 | 0 |
| 2025/04/25 | 70.3 | +0.1 | +0.14 | 613 | 4,301.42 | 34 | 5.55 | 238.28 | 5.54 | 238.81 | 5.55 | +0.53 | +155.88 | 0 | 0 |
| 2025/04/24 | 70.2 | +0.5 | +0.72 | 869 | 6,077.65 | 32 | 3.68 | 223.21 | 3.67 | 224.11 | 3.69 | +0.9 | +281.25 | 0 | 0 |
| 2025/04/23 | 69.7 | +0.4 | +0.58 | 895 | 6,217.31 | 144 | 16.08 | 999.56 | 16.08 | 1,001.83 | 16.11 | +2.27 | +157.64 | 0 | 0 |
| 2025/04/22 | 69.3 | +0 | +0 | 1,825 | 12,673.25 | 140 | 7.67 | 971.71 | 7.67 | 972.61 | 7.67 | +0.9 | +64.29 | 0 | 0 |
| 2025/04/21 | 69.3 | -0.8 | -1.14 | 1,733 | 12,091.52 | 169 | 9.75 | 1,180.15 | 9.76 | 1,179.07 | 9.75 | -1.08 | -63.91 | 0 | 0 |
| 2025/04/18 | 70.1 | -0.2 | -0.28 | 1,229 | 8,625.3 | 143 | 11.64 | 1,003.32 | 11.63 | 1,004.23 | 11.64 | +0.91 | +63.64 | 0 | 0 |
| 2025/04/17 | 70.3 | -0.1 | -0.14 | 698 | 4,920.85 | 132 | 18.91 | 930.47 | 18.91 | 930 | 18.9 | -0.47 | -35.61 | 4 | 0.57 |
| 2025/04/16 | 70.4 | +0.4 | +0.57 | 1,121 | 7,879.2 | 151 | 13.47 | 1,056.91 | 13.41 | 1,061.36 | 13.47 | +4.45 | +294.7 | 1 | 0.09 |
| 2025/04/15 | 70 | +0.5 | +0.72 | 1,367 | 9,535.09 | 347 | 25.38 | 2,416.22 | 25.34 | 2,419.77 | 25.38 | +3.55 | +102.31 | 0 | 0 |
| 2025/04/14 | 69.5 | -0.3 | -0.43 | 1,845 | 12,775.88 | 730 | 39.57 | 5,055.82 | 39.57 | 5,057.47 | 39.59 | +1.65 | +22.6 | 0 | 0 |
| 2025/04/11 | 69.8 | +1.5 | +2.2 | 2,952 | 20,253.34 | 1,193 | 40.42 | 8,140.34 | 40.19 | 8,183.34 | 40.4 | +43 | +360.44 | 0 | 0 |
| 2025/04/10 | 68.3 | +2.8 | +4.27 | 5,384 | 37,522.83 | 2,965 | 55.07 | 20,673.78 | 55.1 | 20,610.01 | 54.93 | -63.77 | -215.08 | 8 | 0.15 |
| 2025/04/09 | 65.5 | -0.6 | -0.91 | 3,110 | 20,342.44 | 728 | 23.41 | 4,757.26 | 23.39 | 4,770.72 | 23.45 | +13.46 | +184.89 | 4 | 0.13 |
| 2025/04/08 | 66.1 | +0.5 | +0.76 | 3,106 | 20,667.71 | 1,517 | 48.85 | 10,095.79 | 48.85 | 10,113.2 | 48.93 | +17.41 | +114.77 | 2 | 0.06 |
| 2025/04/07 | 65.6 | -5.9 | -8.25 | 8,696 | 56,710.34 | 2,769 | 31.84 | 18,129.1 | 31.97 | 18,112.1 | 31.94 | -17 | -61.39 | 14 | 0.16 |
| 2025/04/02 | 71.5 | -0.4 | -0.56 | 558 | 3,971.58 | 165 | 29.57 | 1,173.58 | 29.55 | 1,175.87 | 29.61 | +2.29 | +138.79 | 0 | 0 |
| 2025/04/01 | 71.9 | +1.6 | +2.28 | 1,005 | 7,190.47 | 142 | 14.13 | 1,011.16 | 14.06 | 1,014.73 | 14.11 | +3.57 | +251.41 | 0 | 0 |
| 2025/03/31 | 70.3 | -1.2 | -1.68 | 1,105 | 7,779.98 | 329 | 29.78 | 2,315.83 | 29.77 | 2,320.14 | 29.82 | +4.31 | +131 | 0 | 0 |
| 2025/03/28 | 71.5 | -0.7 | -0.97 | 1,304 | 9,295.68 | 330 | 25.3 | 2,345.94 | 25.24 | 2,356.62 | 25.35 | +10.68 | +323.64 | 0 | 0 |
| 2025/03/27 | 72.2 | -0.2 | -0.28 | 842 | 6,062.9 | 161 | 19.12 | 1,156.09 | 19.07 | 1,158.74 | 19.11 | +2.65 | +164.6 | 0 | 0 |
| 2025/03/26 | 72.4 | +0.6 | +0.84 | 1,783 | 12,900.99 | 166 | 9.31 | 1,200.52 | 9.31 | 1,201.21 | 9.31 | +0.69 | +41.57 | 0 | 0 |
| 2025/03/25 | 71.8 | +0.1 | +0.14 | 766 | 5,488.16 | 100 | 13.06 | 716.95 | 13.06 | 717.73 | 13.08 | +0.78 | +78 | 0 | 0 |
| 2025/03/24 | 71.7 | -0.3 | -0.42 | 647 | 4,646.65 | 75 | 11.58 | 538.36 | 11.59 | 538.24 | 11.58 | -0.12 | -16 | 1 | 0.15 |
| 2025/03/21 | 72 | +0.4 | +0.56 | 1,360 | 9,773.94 | 201 | 14.78 | 1,443.79 | 14.77 | 1,445.04 | 14.78 | +1.25 | +62.19 | 0 | 0 |
| 2025/03/20 | 71.6 | +0.7 | +0.99 | 1,219 | 8,715.45 | 106 | 8.7 | 757.46 | 8.69 | 758.5 | 8.7 | +1.04 | +98.11 | 0 | 0 |
| 2025/03/19 | 70.9 | +0.1 | +0.14 | 1,038 | 7,375.73 | 214 | 20.62 | 1,519.77 | 20.61 | 1,521.2 | 20.62 | +1.43 | +66.82 | 0 | 0 |
| 2025/03/18 | 70.8 | -0.1 | -0.14 | 638 | 4,526.91 | 76 | 11.91 | 539.11 | 11.91 | 538.89 | 11.9 | -0.22 | -28.95 | 0 | 0 |
| 2025/03/17 | 70.9 | +1 | +1.43 | 1,446 | 10,241.61 | 164 | 11.34 | 1,159.6 | 11.32 | 1,161.1 | 11.34 | +1.5 | +91.46 | 0 | 0 |
| 2025/03/14 | 69.9 | +1.2 | +1.75 | 1,296 | 9,059.77 | 168 | 12.96 | 1,172.31 | 12.94 | 1,174.3 | 12.96 | +1.99 | +118.45 | 0 | 0 |
| 2025/03/13 | 68.7 | +0.5 | +0.73 | 806 | 5,554.41 | 138 | 17.12 | 948.47 | 17.08 | 949.96 | 17.1 | +1.49 | +107.97 | 0 | 0 |
| 2025/03/12 | 68.2 | +0.5 | +0.74 | 555 | 3,782.68 | 239 | 43.09 | 1,630.18 | 43.1 | 1,630.25 | 43.1 | +0.07 | +2.93 | 0 | 0 |
| 2025/03/11 | 67.7 | -0.7 | -1.02 | 1,465 | 9,957.61 | 427 | 29.15 | 2,903.9 | 29.16 | 2,907.58 | 29.2 | +3.68 | +86.18 | 0 | 0 |
| 2025/03/10 | 68.4 | +0 | +0 | 428 | 2,931.08 | 89 | 20.81 | 609.35 | 20.79 | 609.84 | 20.81 | +0.49 | +55.06 | 0 | 0 |
| 2025/03/07 | 68.4 | -0.2 | -0.29 | 525 | 3,596.76 | 122 | 23.25 | 837.07 | 23.27 | 836.57 | 23.26 | -0.5 | -40.98 | 0 | 0 |
| 2025/03/06 | 68.6 | +0 | +0 | 436 | 2,997.06 | 49 | 11.24 | 336.83 | 11.24 | 337.23 | 11.25 | +0.4 | +81.63 | 0 | 0 |
| 2025/03/05 | 68.6 | +0.1 | +0.15 | 478 | 3,275.72 | 121 | 25.33 | 828.47 | 25.29 | 829.38 | 25.32 | +0.91 | +75.21 | 1 | 0.21 |
| 2025/03/04 | 68.5 | -0.6 | -0.87 | 544 | 3,733.43 | 135 | 24.79 | 925.37 | 24.79 | 925.99 | 24.8 | +0.62 | +45.93 | 0 | 0 |
| 2025/03/03 | 69.1 | -0.3 | -0.43 | 508 | 3,514.15 | 68 | 13.39 | 470.3 | 13.38 | 470.87 | 13.4 | +0.57 | +83.82 | 0 | 0 |
| 2025/02/27 | 69.4 | -0.2 | -0.29 | 680 | 4,733.5 | 98 | 14.41 | 681.78 | 14.4 | 683.91 | 14.45 | +2.13 | +217.35 | 0 | 0 |
| 2025/02/26 | 69.6 | -0.1 | -0.14 | 325 | 2,266.95 | 41 | 12.6 | 285.67 | 12.6 | 285.68 | 12.6 | +0.01 | +2.44 | 0 | 0 |
| 2025/02/25 | 69.7 | -0.4 | -0.57 | 508 | 3,542.18 | 57 | 11.22 | 397.65 | 11.23 | 398.45 | 11.25 | +0.8 | +140.35 | 0 | 0 |
| 2025/02/24 | 70.1 | -0.2 | -0.28 | 388 | 2,735.82 | 78 | 20.08 | 548.9 | 20.06 | 549.08 | 20.07 | +0.18 | +23.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
