2206
70.1
TWD-0.20 (-0.28%)
2025.04.18收盤
三陽工業－現股當沖
三陽工業最新現股當沖狀況
整理三陽工業最新(2025/04/18) 當沖狀況。整體成交張數為143張，佔整體市場成交張數的11.64%。當日現股當沖之總損益為+9,100元、每張平均損益則為+64元。
開盤價
70.4
收盤價
70.1
當日範圍
69.9 - 70.6
成交張數
1,229
開盤價(昨)
70
收盤價(昨)
70.3
昨日範圍
70 - 70.7
成交張數(昨)
698
成交金額
8625.31萬
成交金額(昨)
4919.58萬
52週範圍
65.5 - 87.6
發行股數
8億
市值
559億
現股當沖－歷史逐日資訊
開盤價
70.4
收盤價
70.1
成交張數
1,229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 70.1 | -0.2 | -0.28 | 1,229 | 8,625.3 | 143 | 11.64 | 1,003.32 | 11.63 | 1,004.23 | 11.64 | +0.91 | +63.64 | 0 | 0 |
| 2025/04/17 | 70.3 | -0.1 | -0.14 | 698 | 4,920.85 | 132 | 18.91 | 930.47 | 18.91 | 930 | 18.9 | -0.47 | -35.61 | 4 | 0.57 |
| 2025/04/16 | 70.4 | +0.4 | +0.57 | 1,121 | 7,879.2 | 151 | 13.47 | 1,056.91 | 13.41 | 1,061.36 | 13.47 | +4.45 | +294.7 | 1 | 0.09 |
| 2025/04/15 | 70 | +0.5 | +0.72 | 1,367 | 9,535.09 | 347 | 25.38 | 2,416.22 | 25.34 | 2,419.77 | 25.38 | +3.55 | +102.31 | 0 | 0 |
| 2025/04/14 | 69.5 | -0.3 | -0.43 | 1,845 | 12,775.88 | 730 | 39.57 | 5,055.82 | 39.57 | 5,057.47 | 39.59 | +1.65 | +22.6 | 0 | 0 |
| 2025/04/11 | 69.8 | +1.5 | +2.2 | 2,952 | 20,253.34 | 1,193 | 40.42 | 8,140.34 | 40.19 | 8,183.34 | 40.4 | +43 | +360.44 | 0 | 0 |
| 2025/04/10 | 68.3 | +2.8 | +4.27 | 5,384 | 37,522.83 | 2,965 | 55.07 | 20,673.78 | 55.1 | 20,610.01 | 54.93 | -63.77 | -215.08 | 8 | 0.15 |
| 2025/04/09 | 65.5 | -0.6 | -0.91 | 3,110 | 20,342.44 | 728 | 23.41 | 4,757.26 | 23.39 | 4,770.72 | 23.45 | +13.46 | +184.89 | 4 | 0.13 |
| 2025/04/08 | 66.1 | +0.5 | +0.76 | 3,106 | 20,667.71 | 1,517 | 48.85 | 10,095.79 | 48.85 | 10,113.2 | 48.93 | +17.41 | +114.77 | 2 | 0.06 |
| 2025/04/07 | 65.6 | -5.9 | -8.25 | 8,696 | 56,710.34 | 2,769 | 31.84 | 18,129.1 | 31.97 | 18,112.1 | 31.94 | -17 | -61.39 | 14 | 0.16 |
| 2025/04/02 | 71.5 | -0.4 | -0.56 | 558 | 3,971.58 | 165 | 29.57 | 1,173.58 | 29.55 | 1,175.87 | 29.61 | +2.29 | +138.79 | 0 | 0 |
| 2025/04/01 | 71.9 | +1.6 | +2.28 | 1,005 | 7,190.47 | 142 | 14.13 | 1,011.16 | 14.06 | 1,014.73 | 14.11 | +3.57 | +251.41 | 0 | 0 |
| 2025/03/31 | 70.3 | -1.2 | -1.68 | 1,105 | 7,779.98 | 329 | 29.78 | 2,315.83 | 29.77 | 2,320.14 | 29.82 | +4.31 | +131 | 0 | 0 |
| 2025/03/28 | 71.5 | -0.7 | -0.97 | 1,304 | 9,295.68 | 330 | 25.3 | 2,345.94 | 25.24 | 2,356.62 | 25.35 | +10.68 | +323.64 | 0 | 0 |
| 2025/03/27 | 72.2 | -0.2 | -0.28 | 842 | 6,062.9 | 161 | 19.12 | 1,156.09 | 19.07 | 1,158.74 | 19.11 | +2.65 | +164.6 | 0 | 0 |
| 2025/03/26 | 72.4 | +0.6 | +0.84 | 1,783 | 12,900.99 | 166 | 9.31 | 1,200.52 | 9.31 | 1,201.21 | 9.31 | +0.69 | +41.57 | 0 | 0 |
| 2025/03/25 | 71.8 | +0.1 | +0.14 | 766 | 5,488.16 | 100 | 13.06 | 716.95 | 13.06 | 717.73 | 13.08 | +0.78 | +78 | 0 | 0 |
| 2025/03/24 | 71.7 | -0.3 | -0.42 | 647 | 4,646.65 | 75 | 11.58 | 538.36 | 11.59 | 538.24 | 11.58 | -0.12 | -16 | 1 | 0.15 |
| 2025/03/21 | 72 | +0.4 | +0.56 | 1,360 | 9,773.94 | 201 | 14.78 | 1,443.79 | 14.77 | 1,445.04 | 14.78 | +1.25 | +62.19 | 0 | 0 |
| 2025/03/20 | 71.6 | +0.7 | +0.99 | 1,219 | 8,715.45 | 106 | 8.7 | 757.46 | 8.69 | 758.5 | 8.7 | +1.04 | +98.11 | 0 | 0 |
| 2025/03/19 | 70.9 | +0.1 | +0.14 | 1,038 | 7,375.73 | 214 | 20.62 | 1,519.77 | 20.61 | 1,521.2 | 20.62 | +1.43 | +66.82 | 0 | 0 |
| 2025/03/18 | 70.8 | -0.1 | -0.14 | 638 | 4,526.91 | 76 | 11.91 | 539.11 | 11.91 | 538.89 | 11.9 | -0.22 | -28.95 | 0 | 0 |
| 2025/03/17 | 70.9 | +1 | +1.43 | 1,446 | 10,241.61 | 164 | 11.34 | 1,159.6 | 11.32 | 1,161.1 | 11.34 | +1.5 | +91.46 | 0 | 0 |
| 2025/03/14 | 69.9 | +1.2 | +1.75 | 1,296 | 9,059.77 | 168 | 12.96 | 1,172.31 | 12.94 | 1,174.3 | 12.96 | +1.99 | +118.45 | 0 | 0 |
| 2025/03/13 | 68.7 | +0.5 | +0.73 | 806 | 5,554.41 | 138 | 17.12 | 948.47 | 17.08 | 949.96 | 17.1 | +1.49 | +107.97 | 0 | 0 |
| 2025/03/12 | 68.2 | +0.5 | +0.74 | 555 | 3,782.68 | 239 | 43.09 | 1,630.18 | 43.1 | 1,630.25 | 43.1 | +0.07 | +2.93 | 0 | 0 |
| 2025/03/11 | 67.7 | -0.7 | -1.02 | 1,465 | 9,957.61 | 427 | 29.15 | 2,903.9 | 29.16 | 2,907.58 | 29.2 | +3.68 | +86.18 | 0 | 0 |
| 2025/03/10 | 68.4 | +0 | +0 | 428 | 2,931.08 | 89 | 20.81 | 609.35 | 20.79 | 609.84 | 20.81 | +0.49 | +55.06 | 0 | 0 |
| 2025/03/07 | 68.4 | -0.2 | -0.29 | 525 | 3,596.76 | 122 | 23.25 | 837.07 | 23.27 | 836.57 | 23.26 | -0.5 | -40.98 | 0 | 0 |
| 2025/03/06 | 68.6 | +0 | +0 | 436 | 2,997.06 | 49 | 11.24 | 336.83 | 11.24 | 337.23 | 11.25 | +0.4 | +81.63 | 0 | 0 |
| 2025/03/05 | 68.6 | +0.1 | +0.15 | 478 | 3,275.72 | 121 | 25.33 | 828.47 | 25.29 | 829.38 | 25.32 | +0.91 | +75.21 | 1 | 0.21 |
| 2025/03/04 | 68.5 | -0.6 | -0.87 | 544 | 3,733.43 | 135 | 24.79 | 925.37 | 24.79 | 925.99 | 24.8 | +0.62 | +45.93 | 0 | 0 |
| 2025/03/03 | 69.1 | -0.3 | -0.43 | 508 | 3,514.15 | 68 | 13.39 | 470.3 | 13.38 | 470.87 | 13.4 | +0.57 | +83.82 | 0 | 0 |
| 2025/02/27 | 69.4 | -0.2 | -0.29 | 680 | 4,733.5 | 98 | 14.41 | 681.78 | 14.4 | 683.91 | 14.45 | +2.13 | +217.35 | 0 | 0 |
| 2025/02/26 | 69.6 | -0.1 | -0.14 | 325 | 2,266.95 | 41 | 12.6 | 285.67 | 12.6 | 285.68 | 12.6 | +0.01 | +2.44 | 0 | 0 |
| 2025/02/25 | 69.7 | -0.4 | -0.57 | 508 | 3,542.18 | 57 | 11.22 | 397.65 | 11.23 | 398.45 | 11.25 | +0.8 | +140.35 | 0 | 0 |
| 2025/02/24 | 70.1 | -0.2 | -0.28 | 388 | 2,735.82 | 78 | 20.08 | 548.9 | 20.06 | 549.08 | 20.07 | +0.18 | +23.08 | 0 | 0 |
| 2025/02/21 | 70.3 | +0.6 | +0.86 | 651 | 4,568.54 | 136 | 20.91 | 954.4 | 20.89 | 954.93 | 20.9 | +0.53 | +38.97 | 0 | 0 |
| 2025/02/20 | 69.7 | +0.4 | +0.58 | 427 | 2,981.69 | 75 | 17.55 | 522.81 | 17.53 | 522.57 | 17.53 | -0.24 | -32 | 0 | 0 |
| 2025/02/19 | 69.3 | -0.1 | -0.14 | 453 | 3,151.48 | 64 | 14.12 | 444.77 | 14.11 | 445.11 | 14.12 | +0.34 | +53.12 | 0 | 0 |
| 2025/02/18 | 69.4 | -0.1 | -0.14 | 466 | 3,241.13 | 53 | 11.37 | 368.54 | 11.37 | 368.46 | 11.37 | -0.08 | -15.09 | 0 | 0 |
| 2025/02/17 | 69.5 | -0.2 | -0.29 | 596 | 4,157.35 | 108 | 18.13 | 754.63 | 18.15 | 753.88 | 18.13 | -0.75 | -69.44 | 0 | 0 |
| 2025/02/14 | 69.7 | +0 | +0 | 582 | 4,077.42 | 110 | 18.91 | 769.9 | 18.88 | 772.33 | 18.94 | +2.43 | +220.91 | 0 | 0 |
| 2025/02/13 | 69.7 | +0.2 | +0.29 | 387 | 2,700.51 | 113 | 29.22 | 788.83 | 29.21 | 790.21 | 29.26 | +1.38 | +122.12 | 0 | 0 |
| 2025/02/12 | 69.5 | -0.3 | -0.43 | 463 | 3,236.91 | 106 | 22.88 | 741.54 | 22.91 | 741.27 | 22.9 | -0.27 | -25.47 | 0 | 0 |
| 2025/02/11 | 69.8 | -0.8 | -1.13 | 699 | 4,896.63 | 114 | 16.32 | 799.7 | 16.33 | 800.95 | 16.36 | +1.25 | +109.65 | 1 | 0.14 |
| 2025/02/10 | 70.6 | +0.1 | +0.14 | 442 | 3,123.81 | 71 | 16.07 | 501.9 | 16.07 | 501.99 | 16.07 | +0.09 | +12.68 | 0 | 0 |
| 2025/02/07 | 70.5 | -0.8 | -1.12 | 345 | 2,438.99 | 33 | 9.57 | 233.63 | 9.58 | 234.15 | 9.6 | +0.52 | +157.58 | 0 | 0 |
| 2025/02/06 | 71.3 | +0 | +0 | 569 | 4,057.71 | 61 | 10.71 | 434.01 | 10.7 | 434.57 | 10.71 | +0.56 | +91.8 | 0 | 0 |
| 2025/02/05 | 71.3 | +0.9 | +1.28 | 903 | 6,430.94 | 122 | 13.51 | 868.42 | 13.5 | 868.43 | 13.5 | +0.01 | +0.82 | 0 | 0 |
| 2025/02/04 | 70.4 | -0.5 | -0.71 | 908 | 6,441.93 | 360 | 39.64 | 2,552.21 | 39.62 | 2,552.37 | 39.62 | +0.16 | +4.44 | 0 | 0 |
| 2025/02/03 | 70.9 | +0.4 | +0.57 | 1,089 | 7,684.44 | 200 | 18.37 | 1,405.44 | 18.29 | 1,412.52 | 18.38 | +7.08 | +354 | 0 | 0 |
| 2025/01/22 | 70.5 | +0.4 | +0.57 | 763 | 5,374.47 | 140 | 18.35 | 984.88 | 18.33 | 986.14 | 18.35 | +1.26 | +90 | 0 | 0 |
| 2025/01/21 | 70.1 | +0 | +0 | 759 | 5,336.25 | 125 | 16.48 | 878.31 | 16.46 | 878.53 | 16.46 | +0.22 | +17.6 | 0 | 0 |
| 2025/01/20 | 70.1 | +0.1 | +0.14 | 539 | 3,771.24 | 78 | 14.46 | 545.05 | 14.45 | 545.24 | 14.46 | +0.19 | +24.36 | 0 | 0 |
| 2025/01/17 | 70 | +0.6 | +0.86 | 722 | 5,048.21 | 125 | 17.31 | 872.69 | 17.29 | 874.21 | 17.32 | +1.52 | +121.6 | 0 | 0 |
| 2025/01/16 | 69.4 | +0 | +0 | 831 | 5,788.16 | 348 | 41.86 | 2,421.93 | 41.84 | 2,423.18 | 41.86 | +1.25 | +35.92 | 0 | 0 |
| 2025/01/15 | 69.4 | +0.6 | +0.87 | 719 | 4,969.38 | 154 | 21.43 | 1,063.22 | 21.4 | 1,064.22 | 21.42 | +1 | +64.94 | 0 | 0 |
| 2025/01/14 | 68.8 | +0.4 | +0.58 | 505 | 3,468.01 | 95 | 18.81 | 650.85 | 18.77 | 652.36 | 18.81 | +1.51 | +158.95 | 0 | 0 |
| 2025/01/13 | 68.4 | +0.4 | +0.59 | 831 | 5,655.51 | 208 | 25.02 | 1,414.5 | 25.01 | 1,414.1 | 25 | -0.4 | -19.23 | 0 | 0 |
| 2025/01/10 | 68 | -0.3 | -0.44 | 1,492 | 10,124.34 | 160 | 10.73 | 1,087.27 | 10.74 | 1,087.64 | 10.74 | +0.37 | +23.12 | 0 | 0 |
| 2025/01/09 | 68.3 | -1.8 | -2.57 | 811 | 5,583.99 | 134 | 16.52 | 928.45 | 16.63 | 925.55 | 16.58 | -2.9 | -216.42 | 1 | 0.12 |
| 2025/01/08 | 70.1 | +0.5 | +0.72 | 1,144 | 8,000.98 | 420 | 36.72 | 2,937.47 | 36.71 | 2,939.25 | 36.74 | +1.78 | +42.38 | 0 | 0 |
| 2025/01/07 | 69.6 | -0.1 | -0.14 | 1,275 | 8,891.11 | 187 | 14.67 | 1,304.29 | 14.67 | 1,307.87 | 14.71 | +3.58 | +191.44 | 0 | 0 |
| 2025/01/06 | 69.7 | +0.3 | +0.43 | 1,373 | 9,596.12 | 227 | 16.54 | 1,582.7 | 16.49 | 1,586.64 | 16.53 | +3.94 | +173.57 | 1 | 0.07 |
| 2025/01/03 | 69.4 | -0.6 | -0.86 | 1,260 | 8,789.01 | 274 | 21.75 | 1,913.93 | 21.78 | 1,914.53 | 21.78 | +0.6 | +21.9 | 0 | 0 |
| 2025/01/02 | 70 | +0.9 | +1.3 | 2,145 | 15,031.16 | 557 | 25.97 | 3,896.58 | 25.92 | 3,904.56 | 25.98 | +7.98 | +143.27 | 1 | 0.05 |
| 2024/12/31 | 69.1 | +0.3 | +0.44 | 628 | 4,323.26 | 85 | 13.52 | 583.76 | 13.5 | 585.09 | 13.53 | +1.33 | +156.47 | 0 | 0 |
| 2024/12/30 | 68.8 | +0.1 | +0.15 | 477 | 3,289.08 | 58 | 12.15 | 398.84 | 12.13 | 399.59 | 12.15 | +0.75 | +129.31 | 0 | 0 |
| 2024/12/27 | 68.7 | -1.5 | -2.14 | 678 | 4,681.42 | 122 | 17.99 | 843.27 | 18.01 | 842.93 | 18.01 | -0.34 | -27.87 | 1 | 0.15 |
| 2024/12/26 | 70.2 | -0.1 | -0.14 | 920 | 6,427.88 | 134 | 14.56 | 933.7 | 14.53 | 937.31 | 14.58 | +3.61 | +269.4 | 0 | 0 |
| 2024/12/25 | 70.3 | +0.6 | +0.86 | 1,336 | 9,342.39 | 130 | 9.73 | 908.04 | 9.72 | 908.53 | 9.72 | +0.49 | +37.69 | 0 | 0 |
| 2024/12/24 | 69.7 | +1.1 | +1.6 | 1,489 | 10,339.23 | 233 | 15.65 | 1,609.87 | 15.57 | 1,620.27 | 15.67 | +10.4 | +446.35 | 2 | 0.13 |
| 2024/12/23 | 68.6 | +1 | +1.48 | 2,361 | 16,142.1 | 477 | 20.2 | 3,252.83 | 20.15 | 3,262.54 | 20.21 | +9.71 | +203.56 | 1 | 0.04 |
| 2024/12/20 | 67.6 | -0.3 | -0.44 | 2,279 | 15,480.3 | 360 | 15.79 | 2,443.45 | 15.78 | 2,450.15 | 15.83 | +6.7 | +186.11 | 0 | 0 |
| 2024/12/19 | 67.9 | -0.3 | -0.44 | 2,729 | 18,586.61 | 474 | 17.37 | 3,228.34 | 17.37 | 3,232.83 | 17.39 | +4.49 | +94.73 | 0 | 0 |
| 2024/12/18 | 68.2 | -0.7 | -1.02 | 2,585 | 17,626.12 | 657 | 25.42 | 4,476.79 | 25.4 | 4,488.43 | 25.46 | +11.64 | +177.17 | 0 | 0 |
| 2024/12/17 | 68.9 | -0.4 | -0.58 | 3,498 | 24,013.43 | 982 | 28.07 | 6,730.04 | 28.03 | 6,751 | 28.11 | +20.96 | +213.44 | 2 | 0.06 |
| 2024/12/16 | 69.3 | +0.5 | +0.73 | 1,619 | 11,191.49 | 207 | 12.79 | 1,426.04 | 12.74 | 1,430.82 | 12.78 | +4.78 | +230.92 | 0 | 0 |
| 2024/12/13 | 68.8 | -0.3 | -0.43 | 1,401 | 9,618.22 | 157 | 11.21 | 1,077.68 | 11.2 | 1,081.12 | 11.24 | +3.44 | +219.11 | 0 | 0 |
| 2024/12/12 | 69.1 | +0.1 | +0.14 | 988 | 6,842.86 | 112 | 11.34 | 775.38 | 11.33 | 777.14 | 11.36 | +1.76 | +157.14 | 0 | 0 |
| 2024/12/11 | 69 | -0.8 | -1.15 | 1,404 | 9,721.3 | 234 | 16.66 | 1,623.47 | 16.7 | 1,617.85 | 16.64 | -5.62 | -240.17 | 0 | 0 |
| 2024/12/10 | 69.8 | +0.4 | +0.58 | 984 | 6,856.59 | 120 | 12.2 | 836.17 | 12.2 | 836.12 | 12.19 | -0.05 | -4.17 | 2 | 0.2 |
| 2024/12/09 | 69.4 | -0.3 | -0.43 | 1,629 | 11,293.69 | 355 | 21.8 | 2,462.61 | 21.81 | 2,463.61 | 21.81 | +1 | +28.17 | 1 | 0.06 |
| 2024/12/06 | 69.7 | -0.3 | -0.43 | 1,125 | 7,850.69 | 190 | 16.89 | 1,327.73 | 16.91 | 1,326.12 | 16.89 | -1.61 | -84.74 | 0 | 0 |
| 2024/12/05 | 70 | -0.9 | -1.27 | 1,326 | 9,321.59 | 73 | 5.51 | 514.64 | 5.52 | 513.36 | 5.51 | -1.28 | -175.34 | 1 | 0.08 |
| 2024/12/04 | 70.9 | -0.6 | -0.84 | 1,149 | 8,156.09 | 164 | 14.27 | 1,164.61 | 14.28 | 1,164.15 | 14.27 | -0.46 | -28.05 | 0 | 0 |
| 2024/12/03 | 71.5 | +0.2 | +0.28 | 2,099 | 14,935.16 | 271 | 12.91 | 1,930.42 | 12.93 | 1,930.3 | 12.92 | -0.12 | -4.43 | 0 | 0 |
| 2024/12/02 | 71.3 | +0.4 | +0.56 | 1,483 | 10,587.8 | 227 | 15.3 | 1,619.87 | 15.3 | 1,623.21 | 15.33 | +3.34 | +147.14 | 1 | 0.07 |
| 2024/11/29 | 70.9 | +0.8 | +1.14 | 873 | 6,155.35 | 73 | 8.36 | 514.64 | 8.36 | 513.36 | 8.34 | -1.28 | -175.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
