2206
64.5
TWD+0.40 (0.62%)
2025.08.28收盤
三陽工業－現股當沖
三陽工業最新現股當沖狀況
整理三陽工業最新(2025/08/27) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的16.92%。當日現股當沖之總損益為-4,200元、每張平均損益則為-51元。
開盤價
64
收盤價
64.5
當日範圍
63.8 - 65
成交張數
749
開盤價(昨)
64.3
收盤價(昨)
64.1
昨日範圍
64 - 64.6
成交張數(昨)
491
成交金額
4836.02萬
成交金額(昨)
3154.85萬
52週範圍
60.5 - 76.8
發行股數
8億
市值
514億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
64.5
成交張數
749
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 66.1 | +1.1 | +1.69 | 850 | 5,596.19 | 66 | 7.76 | 432.1 | 7.72 | 433.89 | 7.75 | +1.79 | +271.21 | 0 | 0 |
| 2025/09/03 | 65 | +0.8 | +1.25 | 390 | 2,534.42 | 28 | 7.17 | 181.68 | 7.17 | 181.55 | 7.16 | -0.13 | -46.43 | 0 | 0 |
| 2025/09/02 | 64.2 | +0 | +0 | 426 | 2,740.92 | 86 | 20.18 | 553.55 | 20.2 | 552.92 | 20.17 | -0.63 | -73.26 | 0 | 0 |
| 2025/09/01 | 64.2 | -0.9 | -1.38 | 581 | 3,762.11 | 69 | 11.87 | 445.82 | 11.85 | 446.89 | 11.88 | +1.07 | +155.07 | 0 | 0 |
| 2025/08/29 | 65.1 | +0.6 | +0.93 | 641 | 4,152.92 | 66 | 10.3 | 425.89 | 10.26 | 428.02 | 10.31 | +2.13 | +322.73 | 0 | 0 |
| 2025/08/28 | 64.5 | +0.4 | +0.62 | 749 | 4,835.27 | 93 | 12.42 | 598.62 | 12.38 | 601.42 | 12.44 | +2.8 | +301.08 | 0 | 0 |
| 2025/08/27 | 64.1 | -0.5 | -0.77 | 491 | 3,152.16 | 83 | 16.92 | 534.09 | 16.94 | 533.67 | 16.93 | -0.42 | -50.6 | 0 | 0 |
| 2025/08/26 | 64.6 | +0 | +0 | 753 | 4,872.72 | 93 | 12.36 | 601.06 | 12.34 | 602.45 | 12.36 | +1.39 | +149.46 | 0 | 0 |
| 2025/08/25 | 64.6 | -0.3 | -0.46 | 737 | 4,767.3 | 125 | 16.95 | 808.19 | 16.95 | 809.32 | 16.98 | +1.13 | +90.4 | 0 | 0 |
| 2025/08/22 | 64.9 | +0.5 | +0.78 | 1,487 | 9,643.51 | 216 | 14.53 | 1,395.68 | 14.47 | 1,400.65 | 14.52 | +4.97 | +230.09 | 0 | 0 |
| 2025/08/21 | 64.4 | +1.3 | +2.06 | 921 | 5,896.81 | 120 | 13.04 | 765.03 | 12.97 | 768.87 | 13.04 | +3.84 | +320 | 0 | 0 |
| 2025/08/20 | 63.1 | +0.1 | +0.16 | 503 | 3,175.68 | 115 | 22.86 | 725.94 | 22.86 | 725.89 | 22.86 | -0.05 | -4.35 | 0 | 0 |
| 2025/08/19 | 63 | -0.3 | -0.47 | 1,098 | 6,902.71 | 326 | 29.68 | 2,046.13 | 29.64 | 2,054.68 | 29.77 | +8.55 | +262.27 | 0 | 0 |
| 2025/08/18 | 63.3 | -0.4 | -0.63 | 772 | 4,905.82 | 119 | 15.41 | 754.27 | 15.38 | 755.77 | 15.41 | +1.5 | +126.05 | 0 | 0 |
| 2025/08/15 | 63.7 | -0.8 | -1.24 | 1,206 | 7,701.39 | 287 | 23.79 | 1,829.82 | 23.76 | 1,833.17 | 23.8 | +3.35 | +116.72 | 0 | 0 |
| 2025/08/14 | 64.5 | +1 | +1.57 | 1,431 | 9,198.75 | 134 | 9.36 | 860.21 | 9.35 | 862.3 | 9.37 | +2.09 | +155.97 | 0 | 0 |
| 2025/08/13 | 63.5 | +0.5 | +0.79 | 642 | 4,078.03 | 112 | 17.46 | 710.06 | 17.41 | 710.57 | 17.42 | +0.51 | +45.54 | 0 | 0 |
| 2025/08/12 | 63 | -0.3 | -0.47 | 467 | 2,951.38 | 42 | 9 | 265.09 | 8.98 | 265.02 | 8.98 | -0.07 | -16.67 | 0 | 0 |
| 2025/08/11 | 63.3 | +0 | +0 | 808 | 5,096.39 | 145 | 17.95 | 911.58 | 17.89 | 916.68 | 17.99 | +5.1 | +351.72 | 0 | 0 |
| 2025/08/08 | 63.3 | +0 | +0 | 569 | 3,583.96 | 69 | 12.13 | 433.43 | 12.09 | 435.76 | 12.16 | +2.33 | +337.68 | 0 | 0 |
| 2025/08/07 | 63.3 | +0 | +0 | 667 | 4,219.01 | 94 | 14.09 | 592.64 | 14.05 | 594.69 | 14.1 | +2.05 | +218.09 | 0 | 0 |
| 2025/08/06 | 63.3 | +0.3 | +0.48 | 520 | 3,282.49 | 46 | 8.85 | 288.87 | 8.8 | 290.46 | 8.85 | +1.59 | +345.65 | 0 | 0 |
| 2025/08/05 | 63 | +0 | +0 | 626 | 3,939.36 | 119 | 19 | 747.16 | 18.97 | 749.43 | 19.02 | +2.27 | +190.76 | 0 | 0 |
| 2025/08/04 | 63 | +0.5 | +0.8 | 977 | 6,125.53 | 216 | 22.11 | 1,352.83 | 22.09 | 1,353.23 | 22.09 | +0.4 | +18.52 | 0 | 0 |
| 2025/08/01 | 62.5 | +0.5 | +0.81 | 439 | 2,728.42 | 60 | 13.66 | 371.5 | 13.62 | 373.47 | 13.69 | +1.97 | +328.33 | 0 | 0 |
| 2025/07/31 | 62 | +0 | +0 | 884 | 5,459.68 | 92 | 10.4 | 567.54 | 10.4 | 568.55 | 10.41 | +1.01 | +109.78 | 0 | 0 |
| 2025/07/30 | 62 | +0.2 | +0.32 | 632 | 3,909.03 | 77 | 12.18 | 475.77 | 12.17 | 476.28 | 12.18 | +0.51 | +66.23 | 0 | 0 |
| 2025/07/29 | 61.8 | +0.1 | +0.16 | 1,074 | 6,655.15 | 137 | 12.76 | 846.67 | 12.72 | 850.31 | 12.78 | +3.64 | +265.69 | 0 | 0 |
| 2025/07/28 | 61.7 | -0.8 | -1.28 | 992 | 6,140.5 | 146 | 14.72 | 903.17 | 14.71 | 903.28 | 14.71 | +0.11 | +7.53 | 0 | 0 |
| 2025/07/25 | 62.5 | -0.3 | -0.48 | 912 | 5,685.27 | 149 | 16.34 | 927.82 | 16.32 | 930.2 | 16.36 | +2.38 | +159.73 | 0 | 0 |
| 2025/07/24 | 62.8 | -0.2 | -0.32 | 850 | 5,342.93 | 135 | 15.89 | 849.1 | 15.89 | 849.97 | 15.91 | +0.87 | +64.44 | 0 | 0 |
| 2025/07/23 | 63 | +1.4 | +2.27 | 1,405 | 8,829.74 | 255 | 18.15 | 1,598.46 | 18.1 | 1,605.97 | 18.19 | +7.51 | +294.51 | 4 | 0.28 |
| 2025/07/22 | 61.6 | -2.4 | +1.03 | 3,601 | 22,035.23 | 487 | 13.53 | 2,980.45 | 13.53 | 2,983.63 | 13.54 | +3.18 | +65.3 | 15 | 0.42 |
| 2025/07/21 | 64 | -0.2 | -0.31 | 1,903 | 12,256.46 | 212 | 11.14 | 1,369.43 | 11.17 | 1,360.05 | 11.1 | -9.38 | -442.45 | 0 | 0 |
| 2025/07/18 | 64.2 | +0.8 | +1.26 | 1,731 | 11,098.45 | 209 | 12.07 | 1,340.69 | 12.08 | 1,342.2 | 12.09 | +1.51 | +72.25 | 0 | 0 |
| 2025/07/17 | 63.4 | +0.4 | +0.63 | 921 | 5,824.6 | 24 | 2.6 | 151.85 | 2.61 | 152.1 | 2.61 | +0.25 | +104.17 | 0 | 0 |
| 2025/07/16 | 63 | -0.3 | -0.47 | 576 | 3,635.81 | 84 | 14.59 | 530.26 | 14.58 | 530.03 | 14.58 | -0.23 | -27.38 | 0 | 0 |
| 2025/07/15 | 63.3 | +0 | +0 | 274 | 1,731.08 | 64 | 23.37 | 404.75 | 23.38 | 404.29 | 23.35 | -0.46 | -71.88 | 0 | 0 |
| 2025/07/14 | 63.3 | -0.2 | -0.31 | 391 | 2,481.22 | 71 | 18.16 | 450.43 | 18.15 | 450.84 | 18.17 | +0.41 | +57.75 | 0 | 0 |
| 2025/07/11 | 63.5 | +0.5 | +0.79 | 364 | 2,304.13 | 60 | 16.5 | 379.17 | 16.46 | 380.11 | 16.5 | +0.94 | +156.67 | 0 | 0 |
| 2025/07/10 | 63 | -0.7 | -1.1 | 322 | 2,035.12 | 70 | 21.72 | 442.36 | 21.74 | 442.4 | 21.74 | +0.04 | +5.71 | 0 | 0 |
| 2025/07/09 | 63.7 | +0.1 | +0.16 | 488 | 3,107.63 | 72 | 14.74 | 457.7 | 14.73 | 458.19 | 14.74 | +0.49 | +68.06 | 0 | 0 |
| 2025/07/08 | 63.6 | +0.3 | +0.47 | 655 | 4,158.48 | 165 | 25.17 | 1,045.88 | 25.15 | 1,047.21 | 25.18 | +1.33 | +80.61 | 1 | 0.15 |
| 2025/07/07 | 63.3 | +0.8 | +1.28 | 702 | 4,418.32 | 197 | 28.07 | 1,237.86 | 28.02 | 1,243.1 | 28.14 | +5.24 | +265.99 | 0 | 0 |
| 2025/07/04 | 62.5 | -2 | -3.1 | 1,341 | 8,483.7 | 309 | 23.04 | 1,953.36 | 23.02 | 1,957.34 | 23.07 | +3.98 | +128.8 | 0 | 0 |
| 2025/07/03 | 64.5 | +0.7 | +1.1 | 2,196 | 14,119.92 | 283 | 12.89 | 1,817.13 | 12.87 | 1,819.46 | 12.89 | +2.33 | +82.33 | 0 | 0 |
| 2025/07/02 | 63.8 | +1.8 | +2.9 | 1,860 | 11,781.78 | 239 | 12.85 | 1,507.26 | 12.79 | 1,516.64 | 12.87 | +9.38 | +392.47 | 1 | 0.05 |
| 2025/07/01 | 62 | -0.1 | -0.16 | 1,105 | 6,875.68 | 120 | 10.86 | 746.44 | 10.86 | 748.83 | 10.89 | +2.39 | +199.17 | 0 | 0 |
| 2025/06/30 | 62.1 | -0.6 | -0.96 | 789 | 4,910 | 121 | 15.33 | 752.46 | 15.33 | 753.74 | 15.35 | +1.28 | +105.79 | 0 | 0 |
| 2025/06/27 | 62.7 | +0.2 | +0.32 | 1,311 | 8,201.52 | 283 | 21.59 | 1,771.26 | 21.6 | 1,771.64 | 21.6 | +0.38 | +13.43 | 0 | 0 |
| 2025/06/26 | 62.5 | +0.6 | +0.97 | 1,181 | 7,359.88 | 244 | 20.66 | 1,521.42 | 20.67 | 1,520.05 | 20.65 | -1.37 | -56.15 | 0 | 0 |
| 2025/06/25 | 61.9 | -0.1 | -0.16 | 966 | 5,995.65 | 69 | 7.15 | 148.53 | 2.48 | 148.19 | 2.47 | -0.34 | -49.28 | 0 | 0 |
| 2025/06/24 | 62 | +1.5 | +2.48 | 1,627 | 10,151.09 | 441 | 27.1 | 2,751.9 | 27.11 | 2,750.02 | 27.09 | -1.88 | -42.63 | 0 | 0 |
| 2025/06/23 | 60.5 | -1.3 | -2.1 | 2,324 | 14,006.94 | 580 | 24.96 | 3,491.51 | 24.93 | 3,503.44 | 25.01 | +11.93 | +205.69 | 1 | 0.04 |
| 2025/06/20 | 61.8 | -1.2 | -1.9 | 7,727 | 48,016.63 | 502 | 6.5 | 3,137.13 | 6.53 | 3,156.79 | 6.57 | +19.66 | +391.63 | 0 | 0 |
| 2025/06/19 | 63 | -3 | -4.55 | 3,409 | 21,806.13 | 694 | 20.36 | 4,425.95 | 20.3 | 4,460.2 | 20.45 | +34.25 | +493.52 | 0 | 0 |
| 2025/06/18 | 66 | -0.4 | -0.6 | 2,128 | 13,978.98 | 332 | 15.6 | 2,177.93 | 15.58 | 2,184.88 | 15.63 | +6.95 | +209.34 | 0 | 0 |
| 2025/06/17 | 66.4 | +0.6 | +0.91 | 888 | 5,840.56 | 218 | 24.55 | 1,433.43 | 24.54 | 1,436.9 | 24.6 | +3.47 | +159.17 | 0 | 0 |
| 2025/06/16 | 65.8 | -1.7 | -2.52 | 1,450 | 9,593.42 | 213 | 14.69 | 1,409.92 | 14.7 | 1,409.33 | 14.69 | -0.59 | -27.7 | 0 | 0 |
| 2025/06/13 | 67.5 | +0 | +0 | 893 | 5,995.8 | 97 | 10.87 | 650.8 | 10.85 | 653.17 | 10.89 | +2.37 | +244.33 | 0 | 0 |
| 2025/06/12 | 67.5 | -0.3 | -0.44 | 667 | 4,522.1 | 73 | 10.94 | 493.77 | 10.92 | 495.25 | 10.95 | +1.48 | +202.74 | 2 | 0.3 |
| 2025/06/11 | 67.8 | -0.6 | -0.88 | 855 | 5,803.17 | 96 | 11.23 | 651.57 | 11.23 | 652.2 | 11.24 | +0.63 | +65.62 | 0 | 0 |
| 2025/06/10 | 68.4 | +0.1 | +0.15 | 664 | 4,539.99 | 134 | 20.19 | 914.72 | 20.15 | 917.41 | 20.21 | +2.69 | +200.75 | 0 | 0 |
| 2025/06/09 | 68.3 | -0.7 | -1.01 | 788 | 5,385.69 | 121 | 15.35 | 827.23 | 15.36 | 828.15 | 15.38 | +0.92 | +76.03 | 0 | 0 |
| 2025/06/06 | 69 | +0 | +0 | 866 | 5,937.17 | 234 | 27.01 | 1,601.85 | 26.98 | 1,609.19 | 27.1 | +7.34 | +313.68 | 0 | 0 |
| 2025/06/05 | 69 | +0.4 | +0.58 | 760 | 5,199.26 | 120 | 15.78 | 819.93 | 15.77 | 823.9 | 15.85 | +3.97 | +330.83 | 1 | 0.13 |
| 2025/06/04 | 68.6 | -0.4 | -0.58 | 1,049 | 7,212.07 | 193 | 18.4 | 1,326.47 | 18.39 | 1,326.78 | 18.4 | +0.31 | +16.06 | 0 | 0 |
| 2025/06/03 | 69 | -1 | -1.43 | 1,338 | 9,256.4 | 266 | 19.87 | 1,843.23 | 19.91 | 1,839.28 | 19.87 | -3.95 | -148.5 | 0 | 0 |
| 2025/06/02 | 70 | -0.5 | -0.71 | 1,350 | 9,418.01 | 118 | 8.74 | 822.61 | 8.73 | 824.28 | 8.75 | +1.67 | +141.53 | 0 | 0 |
| 2025/05/29 | 70.5 | -0.1 | -0.14 | 1,219 | 8,565.15 | 238 | 19.52 | 1,671.27 | 19.51 | 1,672.61 | 19.53 | +1.34 | +56.3 | 0 | 0 |
| 2025/05/28 | 70.6 | -0.9 | -1.26 | 847 | 6,002.18 | 168 | 19.84 | 1,190.07 | 19.83 | 1,191.29 | 19.85 | +1.22 | +72.62 | 1 | 0.12 |
| 2025/05/27 | 71.5 | +0 | +0 | 827 | 5,896.23 | 134 | 16.19 | 954.25 | 16.18 | 955.38 | 16.2 | +1.13 | +84.33 | 0 | 0 |
| 2025/05/26 | 71.5 | +0.2 | +0.28 | 807 | 5,738.05 | 165 | 20.44 | 1,171.89 | 20.42 | 1,174.73 | 20.47 | +2.84 | +172.12 | 0 | 0 |
| 2025/05/23 | 71.3 | -0.3 | -0.42 | 399 | 2,848.47 | 51 | 12.77 | 363.26 | 12.75 | 363.75 | 12.77 | +0.49 | +96.08 | 0 | 0 |
| 2025/05/22 | 71.6 | +0 | +0 | 610 | 4,355.42 | 110 | 18.03 | 783.92 | 18 | 786.46 | 18.06 | +2.54 | +230.91 | 0 | 0 |
| 2025/05/21 | 71.6 | +0.5 | +0.7 | 879 | 6,253.73 | 112 | 12.74 | 795.54 | 12.72 | 799.06 | 12.78 | +3.52 | +314.29 | 0 | 0 |
| 2025/05/20 | 71.1 | +0.3 | +0.42 | 825 | 5,842.85 | 167 | 20.23 | 1,182.22 | 20.23 | 1,185.34 | 20.29 | +3.12 | +186.83 | 0 | 0 |
| 2025/05/19 | 70.8 | -0.7 | -0.98 | 817 | 5,801.74 | 206 | 25.2 | 1,462.21 | 25.2 | 1,465.64 | 25.26 | +3.43 | +166.5 | 0 | 0 |
| 2025/05/16 | 71.5 | +1.1 | +1.56 | 1,381 | 9,838.84 | 138 | 9.99 | 981.52 | 9.98 | 983.61 | 10 | +2.09 | +151.45 | 1 | 0.07 |
| 2025/05/15 | 70.4 | -0.3 | -0.42 | 540 | 3,816.22 | 90 | 16.66 | 636.2 | 16.67 | 636.49 | 16.68 | +0.29 | +32.22 | 0 | 0 |
| 2025/05/14 | 70.7 | -0.1 | -0.14 | 767 | 5,426.88 | 130 | 16.95 | 919.4 | 16.94 | 921.18 | 16.97 | +1.78 | +136.92 | 0 | 0 |
| 2025/05/13 | 70.8 | +0 | +0 | 1,634 | 11,560.42 | 118 | 7.22 | 834.82 | 7.22 | 837.27 | 7.24 | +2.45 | +207.63 | 0 | 0 |
| 2025/05/12 | 70.8 | -0.2 | -0.28 | 675 | 4,799.06 | 136 | 20.13 | 965.75 | 20.12 | 965.93 | 20.13 | +0.18 | +13.24 | 0 | 0 |
| 2025/05/09 | 71 | +0.2 | +0.28 | 1,052 | 7,445.25 | 132 | 12.55 | 931.63 | 12.51 | 933.68 | 12.54 | +2.05 | +155.3 | 0 | 0 |
| 2025/05/08 | 70.8 | +0.2 | +0.28 | 403 | 2,846.43 | 65 | 16.14 | 459.41 | 16.14 | 459.59 | 16.15 | +0.18 | +27.69 | 0 | 0 |
| 2025/05/07 | 70.6 | +0.4 | +0.57 | 1,110 | 7,827.26 | 135 | 12.17 | 950.78 | 12.15 | 951.84 | 12.16 | +1.06 | +78.52 | 1 | 0.09 |
| 2025/05/06 | 70.2 | +0.5 | +0.72 | 770 | 5,402.18 | 173 | 22.46 | 1,211.63 | 22.43 | 1,213.29 | 22.46 | +1.66 | +95.95 | 3 | 0.39 |
| 2025/05/05 | 69.7 | -0.1 | -0.14 | 1,121 | 7,854.83 | 371 | 33.09 | 2,601.03 | 33.11 | 2,594.25 | 33.03 | -6.78 | -182.75 | 0 | 0 |
| 2025/05/02 | 69.8 | +0.6 | +0.87 | 430 | 2,995.01 | 103 | 23.95 | 717.21 | 23.95 | 717.87 | 23.97 | +0.66 | +64.08 | 0 | 0 |
| 2025/04/30 | 69.2 | -0.8 | -1.14 | 986 | 6,848.76 | 254 | 25.77 | 1,765.34 | 25.78 | 1,766.39 | 25.79 | +1.05 | +41.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
