2206
60.5
TWD-0.40 (-0.66%)
2025.10.29收盤
三陽工業－現股當沖
三陽工業最新現股當沖狀況
整理三陽工業最新(2025/10/29) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的6.17%。當日現股當沖之總損益為-2,400元、每張平均損益則為-62元。
開盤價
60.9
收盤價
60.5
當日範圍
60.5 - 61
成交張數
632
開盤價(昨)
61.5
收盤價(昨)
60.9
昨日範圍
60.7 - 61.5
成交張數(昨)
440
成交金額
3835.35萬
成交金額(昨)
2680.15萬
52週範圍
60.4 - 72.4
發行股數
8億
市值
479億
現股當沖－歷史逐日資訊
開盤價
60.9
收盤價
60.5
成交張數
632
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 60.5 | +0 | +0 | 488 | 2,952.36 | 56 | 11.47 | 338.35 | 11.46 | 339.75 | 11.51 | +1.4 | +250 | 0 | 0 |
| 2025/10/29 | 60.5 | -0.4 | -0.66 | 632 | 3,834.84 | 39 | 6.17 | 237.07 | 6.18 | 236.83 | 6.18 | -0.24 | -61.54 | 0 | 0 |
| 2025/10/28 | 60.9 | -0.5 | -0.81 | 440 | 2,679.41 | 51 | 11.59 | 310.84 | 11.6 | 311.25 | 11.62 | +0.41 | +80.39 | 0 | 0 |
| 2025/10/27 | 61.4 | -0.5 | -0.81 | 580 | 3,572.44 | 73 | 12.58 | 448.85 | 12.56 | 450.96 | 12.62 | +2.11 | +289.04 | 0 | 0 |
| 2025/10/23 | 61.9 | +0 | +0 | 353 | 2,183.06 | 80 | 22.65 | 494.2 | 22.64 | 495.11 | 22.68 | +0.91 | +113.75 | 0 | 0 |
| 2025/10/22 | 61.9 | +1.1 | +1.81 | 880 | 5,423.16 | 76 | 8.64 | 466.24 | 8.6 | 469.21 | 8.65 | +2.97 | +390.79 | 0 | 0 |
| 2025/10/21 | 60.8 | +0.2 | +0.33 | 981 | 5,972.17 | 52 | 5.3 | 316.88 | 5.31 | 317.23 | 5.31 | +0.35 | +67.31 | 0 | 0 |
| 2025/10/20 | 60.6 | -0.4 | -0.66 | 690 | 4,210.42 | 67 | 9.71 | 408.57 | 9.7 | 409.63 | 9.73 | +1.06 | +158.21 | 0 | 0 |
| 2025/10/17 | 61 | +0.4 | +0.66 | 1,173 | 7,161.88 | 83 | 7.08 | 505.22 | 7.05 | 507.4 | 7.08 | +2.18 | +262.65 | 0 | 0 |
| 2025/10/16 | 60.6 | +0.2 | +0.33 | 365 | 2,211.76 | 10 | 2.74 | 60.54 | 2.74 | 60.6 | 2.74 | +0.06 | +60 | 0 | 0 |
| 2025/10/15 | 60.4 | +0 | +0 | 1,387 | 8,393.48 | 83 | 5.98 | 502.58 | 5.99 | 504.63 | 6.01 | +2.05 | +246.99 | 0 | 0 |
| 2025/10/14 | 60.4 | -0.4 | -0.66 | 960 | 5,822.29 | 104 | 10.84 | 631.33 | 10.84 | 631.73 | 10.85 | +0.4 | +38.46 | 0 | 0 |
| 2025/10/13 | 60.8 | -1.2 | -1.94 | 875 | 5,337.56 | 155 | 17.71 | 945.95 | 17.72 | 946.43 | 17.73 | +0.48 | +30.97 | 0 | 0 |
| 2025/10/09 | 62 | -0.2 | -0.32 | 970 | 6,005.5 | 113 | 11.65 | 699.66 | 11.65 | 699.65 | 11.65 | -0.01 | -0.88 | 0 | 0 |
| 2025/10/08 | 62.2 | -0.6 | -0.96 | 425 | 2,644.13 | 27 | 6.35 | 168.54 | 6.37 | 168.02 | 6.35 | -0.52 | -192.59 | 0 | 0 |
| 2025/10/07 | 62.8 | +1 | +1.62 | 569 | 3,552.39 | 109 | 19.15 | 677.46 | 19.07 | 678.96 | 19.11 | +1.5 | +137.61 | 0 | 0 |
| 2025/10/03 | 61.8 | -0.4 | -0.64 | 724 | 4,486.3 | 109 | 15.06 | 675.13 | 15.05 | 676.99 | 15.09 | +1.86 | +170.64 | 0 | 0 |
| 2025/10/02 | 62.2 | +0.2 | +0.32 | 428 | 2,663.75 | 80 | 18.67 | 497.37 | 18.67 | 497.54 | 18.68 | +0.17 | +21.25 | 0 | 0 |
| 2025/10/01 | 62 | -0.2 | -0.32 | 401 | 2,492.72 | 41 | 10.23 | 255.02 | 10.23 | 255.81 | 10.26 | +0.79 | +192.68 | 0 | 0 |
| 2025/09/30 | 62.2 | -0.1 | -0.16 | 472 | 2,946.51 | 69 | 14.63 | 430.91 | 14.62 | 432.64 | 14.68 | +1.73 | +250.72 | 0 | 0 |
| 2025/09/26 | 62.3 | -0.7 | -1.11 | 590 | 3,698.51 | 72 | 12.2 | 451.03 | 12.19 | 452.91 | 12.25 | +1.88 | +261.11 | 0 | 0 |
| 2025/09/25 | 63 | +0.7 | +1.12 | 412 | 2,590.68 | 41 | 9.95 | 257.33 | 9.93 | 258.27 | 9.97 | +0.94 | +229.27 | 0 | 0 |
| 2025/09/24 | 62.3 | +0.1 | +0.16 | 531 | 3,318.99 | 57 | 10.73 | 355.65 | 10.72 | 356.47 | 10.74 | +0.82 | +143.86 | 0 | 0 |
| 2025/09/23 | 62.2 | -0.8 | -1.27 | 658 | 4,107.38 | 70 | 10.64 | 436.83 | 10.64 | 437.88 | 10.66 | +1.05 | +150 | 0 | 0 |
| 2025/09/22 | 63 | +0.3 | +0.48 | 348 | 2,189.21 | 36 | 10.36 | 226.74 | 10.36 | 226.96 | 10.37 | +0.22 | +61.11 | 0 | 0 |
| 2025/09/19 | 62.7 | -1.2 | -1.88 | 1,484 | 9,351.21 | 102 | 6.87 | 643.72 | 6.88 | 645.41 | 6.9 | +1.69 | +165.69 | 0 | 0 |
| 2025/09/18 | 63.9 | -0.8 | -1.24 | 1,020 | 6,544.28 | 219 | 21.47 | 1,405.48 | 21.48 | 1,406.25 | 21.49 | +0.77 | +35.16 | 0 | 0 |
| 2025/09/17 | 64.7 | +0.3 | +0.47 | 1,047 | 6,755.05 | 252 | 24.06 | 1,623.62 | 24.04 | 1,628.79 | 24.11 | +5.17 | +205.16 | 0 | 0 |
| 2025/09/16 | 64.4 | +0.4 | +0.63 | 730 | 4,713.38 | 123 | 16.84 | 791.24 | 16.79 | 795.1 | 16.87 | +3.86 | +313.82 | 0 | 0 |
| 2025/09/15 | 64 | +0.4 | +0.63 | 301 | 1,929.1 | 22 | 7.32 | 140.74 | 7.3 | 141.21 | 7.32 | +0.47 | +213.64 | 0 | 0 |
| 2025/09/12 | 63.6 | -0.4 | -0.62 | 952 | 6,059.41 | 207 | 21.75 | 1,316.7 | 21.73 | 1,319.76 | 21.78 | +3.06 | +147.83 | 0 | 0 |
| 2025/09/11 | 64 | -2.2 | -3.32 | 1,660 | 10,721.26 | 230 | 13.86 | 1,480.26 | 13.81 | 1,491.3 | 13.91 | +11.04 | +480 | 0 | 0 |
| 2025/09/10 | 66.2 | -0.5 | -0.75 | 777 | 5,160.21 | 130 | 16.74 | 863.81 | 16.74 | 863.39 | 16.73 | -0.42 | -32.31 | 0 | 0 |
| 2025/09/09 | 66.7 | +0.2 | +0.3 | 423 | 2,816.35 | 44 | 10.41 | 293.22 | 10.41 | 293.39 | 10.42 | +0.17 | +38.64 | 0 | 0 |
| 2025/09/08 | 66.5 | +0 | +0 | 535 | 3,566.41 | 68 | 12.72 | 453.64 | 12.72 | 453.22 | 12.71 | -0.42 | -61.76 | 0 | 0 |
| 2025/09/05 | 66.5 | +0.4 | +0.61 | 391 | 2,593.66 | 65 | 16.64 | 431.42 | 16.63 | 431.43 | 16.63 | +0.01 | +1.54 | 0 | 0 |
| 2025/09/04 | 66.1 | +1.1 | +1.69 | 850 | 5,596.19 | 66 | 7.76 | 432.1 | 7.72 | 433.89 | 7.75 | +1.79 | +271.21 | 0 | 0 |
| 2025/09/03 | 65 | +0.8 | +1.25 | 390 | 2,534.42 | 28 | 7.17 | 181.68 | 7.17 | 181.55 | 7.16 | -0.13 | -46.43 | 0 | 0 |
| 2025/09/02 | 64.2 | +0 | +0 | 426 | 2,740.92 | 86 | 20.18 | 553.55 | 20.2 | 552.92 | 20.17 | -0.63 | -73.26 | 0 | 0 |
| 2025/09/01 | 64.2 | -0.9 | -1.38 | 581 | 3,762.11 | 69 | 11.87 | 445.82 | 11.85 | 446.89 | 11.88 | +1.07 | +155.07 | 0 | 0 |
| 2025/08/29 | 65.1 | +0.6 | +0.93 | 641 | 4,152.92 | 66 | 10.3 | 425.89 | 10.26 | 428.02 | 10.31 | +2.13 | +322.73 | 0 | 0 |
| 2025/08/28 | 64.5 | +0.4 | +0.62 | 749 | 4,835.27 | 93 | 12.42 | 598.62 | 12.38 | 601.42 | 12.44 | +2.8 | +301.08 | 0 | 0 |
| 2025/08/27 | 64.1 | -0.5 | -0.77 | 491 | 3,152.16 | 83 | 16.92 | 534.09 | 16.94 | 533.67 | 16.93 | -0.42 | -50.6 | 0 | 0 |
| 2025/08/26 | 64.6 | +0 | +0 | 753 | 4,872.72 | 93 | 12.36 | 601.06 | 12.34 | 602.45 | 12.36 | +1.39 | +149.46 | 0 | 0 |
| 2025/08/25 | 64.6 | -0.3 | -0.46 | 737 | 4,767.3 | 125 | 16.95 | 808.19 | 16.95 | 809.32 | 16.98 | +1.13 | +90.4 | 0 | 0 |
| 2025/08/22 | 64.9 | +0.5 | +0.78 | 1,487 | 9,643.51 | 216 | 14.53 | 1,395.68 | 14.47 | 1,400.65 | 14.52 | +4.97 | +230.09 | 0 | 0 |
| 2025/08/21 | 64.4 | +1.3 | +2.06 | 921 | 5,896.81 | 120 | 13.04 | 765.03 | 12.97 | 768.87 | 13.04 | +3.84 | +320 | 0 | 0 |
| 2025/08/20 | 63.1 | +0.1 | +0.16 | 503 | 3,175.68 | 115 | 22.86 | 725.94 | 22.86 | 725.89 | 22.86 | -0.05 | -4.35 | 0 | 0 |
| 2025/08/19 | 63 | -0.3 | -0.47 | 1,098 | 6,902.71 | 326 | 29.68 | 2,046.13 | 29.64 | 2,054.68 | 29.77 | +8.55 | +262.27 | 0 | 0 |
| 2025/08/18 | 63.3 | -0.4 | -0.63 | 772 | 4,905.82 | 119 | 15.41 | 754.27 | 15.38 | 755.77 | 15.41 | +1.5 | +126.05 | 0 | 0 |
| 2025/08/15 | 63.7 | -0.8 | -1.24 | 1,206 | 7,701.39 | 287 | 23.79 | 1,829.82 | 23.76 | 1,833.17 | 23.8 | +3.35 | +116.72 | 0 | 0 |
| 2025/08/14 | 64.5 | +1 | +1.57 | 1,431 | 9,198.75 | 134 | 9.36 | 860.21 | 9.35 | 862.3 | 9.37 | +2.09 | +155.97 | 0 | 0 |
| 2025/08/13 | 63.5 | +0.5 | +0.79 | 642 | 4,078.03 | 112 | 17.46 | 710.06 | 17.41 | 710.57 | 17.42 | +0.51 | +45.54 | 0 | 0 |
| 2025/08/12 | 63 | -0.3 | -0.47 | 467 | 2,951.38 | 42 | 9 | 265.09 | 8.98 | 265.02 | 8.98 | -0.07 | -16.67 | 0 | 0 |
| 2025/08/11 | 63.3 | +0 | +0 | 808 | 5,096.39 | 145 | 17.95 | 911.58 | 17.89 | 916.68 | 17.99 | +5.1 | +351.72 | 0 | 0 |
| 2025/08/08 | 63.3 | +0 | +0 | 569 | 3,583.96 | 69 | 12.13 | 433.43 | 12.09 | 435.76 | 12.16 | +2.33 | +337.68 | 0 | 0 |
| 2025/08/07 | 63.3 | +0 | +0 | 667 | 4,219.01 | 94 | 14.09 | 592.64 | 14.05 | 594.69 | 14.1 | +2.05 | +218.09 | 0 | 0 |
| 2025/08/06 | 63.3 | +0.3 | +0.48 | 520 | 3,282.49 | 46 | 8.85 | 288.87 | 8.8 | 290.46 | 8.85 | +1.59 | +345.65 | 0 | 0 |
| 2025/08/05 | 63 | +0 | +0 | 626 | 3,939.36 | 119 | 19 | 747.16 | 18.97 | 749.43 | 19.02 | +2.27 | +190.76 | 0 | 0 |
| 2025/08/04 | 63 | +0.5 | +0.8 | 977 | 6,125.53 | 216 | 22.11 | 1,352.83 | 22.09 | 1,353.23 | 22.09 | +0.4 | +18.52 | 0 | 0 |
| 2025/08/01 | 62.5 | +0.5 | +0.81 | 439 | 2,728.42 | 60 | 13.66 | 371.5 | 13.62 | 373.47 | 13.69 | +1.97 | +328.33 | 0 | 0 |
| 2025/07/31 | 62 | +0 | +0 | 884 | 5,459.68 | 92 | 10.4 | 567.54 | 10.4 | 568.55 | 10.41 | +1.01 | +109.78 | 0 | 0 |
| 2025/07/30 | 62 | +0.2 | +0.32 | 632 | 3,909.03 | 77 | 12.18 | 475.77 | 12.17 | 476.28 | 12.18 | +0.51 | +66.23 | 0 | 0 |
| 2025/07/29 | 61.8 | +0.1 | +0.16 | 1,074 | 6,655.15 | 137 | 12.76 | 846.67 | 12.72 | 850.31 | 12.78 | +3.64 | +265.69 | 0 | 0 |
| 2025/07/28 | 61.7 | -0.8 | -1.28 | 992 | 6,140.5 | 146 | 14.72 | 903.17 | 14.71 | 903.28 | 14.71 | +0.11 | +7.53 | 0 | 0 |
| 2025/07/25 | 62.5 | -0.3 | -0.48 | 912 | 5,685.27 | 149 | 16.34 | 927.82 | 16.32 | 930.2 | 16.36 | +2.38 | +159.73 | 0 | 0 |
| 2025/07/24 | 62.8 | -0.2 | -0.32 | 850 | 5,342.93 | 135 | 15.89 | 849.1 | 15.89 | 849.97 | 15.91 | +0.87 | +64.44 | 0 | 0 |
| 2025/07/23 | 63 | +1.4 | +2.27 | 1,405 | 8,829.74 | 255 | 18.15 | 1,598.46 | 18.1 | 1,605.97 | 18.19 | +7.51 | +294.51 | 4 | 0.28 |
| 2025/07/22 | 61.6 | -2.4 | +1.03 | 3,601 | 22,035.23 | 487 | 13.53 | 2,980.45 | 13.53 | 2,983.63 | 13.54 | +3.18 | +65.3 | 15 | 0.42 |
| 2025/07/21 | 64 | -0.2 | -0.31 | 1,903 | 12,256.46 | 212 | 11.14 | 1,369.43 | 11.17 | 1,360.05 | 11.1 | -9.38 | -442.45 | 0 | 0 |
| 2025/07/18 | 64.2 | +0.8 | +1.26 | 1,731 | 11,098.45 | 209 | 12.07 | 1,340.69 | 12.08 | 1,342.2 | 12.09 | +1.51 | +72.25 | 0 | 0 |
| 2025/07/17 | 63.4 | +0.4 | +0.63 | 921 | 5,824.6 | 24 | 2.6 | 151.85 | 2.61 | 152.1 | 2.61 | +0.25 | +104.17 | 0 | 0 |
| 2025/07/16 | 63 | -0.3 | -0.47 | 576 | 3,635.81 | 84 | 14.59 | 530.26 | 14.58 | 530.03 | 14.58 | -0.23 | -27.38 | 0 | 0 |
| 2025/07/15 | 63.3 | +0 | +0 | 274 | 1,731.08 | 64 | 23.37 | 404.75 | 23.38 | 404.29 | 23.35 | -0.46 | -71.88 | 0 | 0 |
| 2025/07/14 | 63.3 | -0.2 | -0.31 | 391 | 2,481.22 | 71 | 18.16 | 450.43 | 18.15 | 450.84 | 18.17 | +0.41 | +57.75 | 0 | 0 |
| 2025/07/11 | 63.5 | +0.5 | +0.79 | 364 | 2,304.13 | 60 | 16.5 | 379.17 | 16.46 | 380.11 | 16.5 | +0.94 | +156.67 | 0 | 0 |
| 2025/07/10 | 63 | -0.7 | -1.1 | 322 | 2,035.12 | 70 | 21.72 | 442.36 | 21.74 | 442.4 | 21.74 | +0.04 | +5.71 | 0 | 0 |
| 2025/07/09 | 63.7 | +0.1 | +0.16 | 488 | 3,107.63 | 72 | 14.74 | 457.7 | 14.73 | 458.19 | 14.74 | +0.49 | +68.06 | 0 | 0 |
| 2025/07/08 | 63.6 | +0.3 | +0.47 | 655 | 4,158.48 | 165 | 25.17 | 1,045.88 | 25.15 | 1,047.21 | 25.18 | +1.33 | +80.61 | 1 | 0.15 |
| 2025/07/07 | 63.3 | +0.8 | +1.28 | 702 | 4,418.32 | 197 | 28.07 | 1,237.86 | 28.02 | 1,243.1 | 28.14 | +5.24 | +265.99 | 0 | 0 |
| 2025/07/04 | 62.5 | -2 | -3.1 | 1,341 | 8,483.7 | 309 | 23.04 | 1,953.36 | 23.02 | 1,957.34 | 23.07 | +3.98 | +128.8 | 0 | 0 |
| 2025/07/03 | 64.5 | +0.7 | +1.1 | 2,196 | 14,119.92 | 283 | 12.89 | 1,817.13 | 12.87 | 1,819.46 | 12.89 | +2.33 | +82.33 | 0 | 0 |
| 2025/07/02 | 63.8 | +1.8 | +2.9 | 1,860 | 11,781.78 | 239 | 12.85 | 1,507.26 | 12.79 | 1,516.64 | 12.87 | +9.38 | +392.47 | 1 | 0.05 |
| 2025/07/01 | 62 | -0.1 | -0.16 | 1,105 | 6,875.68 | 120 | 10.86 | 746.44 | 10.86 | 748.83 | 10.89 | +2.39 | +199.17 | 0 | 0 |
| 2025/06/30 | 62.1 | -0.6 | -0.96 | 789 | 4,910 | 121 | 15.33 | 752.46 | 15.33 | 753.74 | 15.35 | +1.28 | +105.79 | 0 | 0 |
| 2025/06/27 | 62.7 | +0.2 | +0.32 | 1,311 | 8,201.52 | 283 | 21.59 | 1,771.26 | 21.6 | 1,771.64 | 21.6 | +0.38 | +13.43 | 0 | 0 |
| 2025/06/26 | 62.5 | +0.6 | +0.97 | 1,181 | 7,359.88 | 244 | 20.66 | 1,521.42 | 20.67 | 1,520.05 | 20.65 | -1.37 | -56.15 | 0 | 0 |
| 2025/06/25 | 61.9 | -0.1 | -0.16 | 966 | 5,995.65 | 69 | 7.15 | 148.53 | 2.48 | 148.19 | 2.47 | -0.34 | -49.28 | 0 | 0 |
| 2025/06/24 | 62 | +1.5 | +2.48 | 1,627 | 10,151.09 | 441 | 27.1 | 2,751.9 | 27.11 | 2,750.02 | 27.09 | -1.88 | -42.63 | 0 | 0 |
| 2025/06/23 | 60.5 | -1.3 | -2.1 | 2,324 | 14,006.94 | 580 | 24.96 | 3,491.51 | 24.93 | 3,503.44 | 25.01 | +11.93 | +205.69 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
