2204
60.4
TWD-0.20 (-0.33%)
2025.07.10收盤
中華-資券變化
中華最新資券變化狀況
整理中華最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+33張,其中買進36張、賣出3張、現償0張。累積至收盤中華融資餘額為4,471張,狀態為「減-增」。
融券部分淨增減為-24張,其中買進25張、賣出1張、現償0張。累積至收盤中華融券餘額為61張,狀態為「連2無-連3減」。
借券賣出部分淨增減為-131張,其中賣出56張、還券187張、調整0張。累積至收盤中華借券賣出餘額為13,428張。
開盤價
60.6
收盤價
60.4
當日範圍
59.6 - 60.9
成交張數
2,435
開盤價(昨)
61.2
收盤價(昨)
60.6
昨日範圍
60.4 - 61.7
成交張數(昨)
1,971
成交金額
1.47億
成交金額(昨)
1.20億
52週範圍
54.8 - 133
發行股數
6億
市值
334億
資券變化-當日
資料時間:2025/07/09
開盤價
60.6
收盤價
60.4
成交張數
2,435
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 36 | 25 |
賣出 | 3 | 1 |
現償 | 0 | 0 |
增減 | +33 | -24 |
餘額 | 4,471 | 61 |
使用率 | 3.2% | 0.0% |
連增連減 | 減→增 | 連2無→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.4% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 56 |
還券 | 187 |
調整 | 0 |
增減 | -131 |
餘額 | 13,428 |
次日限額 | 379 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
60.6
收盤價
60.4
成交張數
2,435
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 60.4 | -0.2 | -0.33 | 2,435 | 30 | 108 | 8 | -86 | 4,385 | 138,405 | 3.17 | 10 | 66 | 5 | +51 | 112 | 0.08 | 102 | 206 | 0 | -104 | 13,324 | 384 | 1 | 0.04 | 2.55 | 24.11 |
2025/07/09 | 60.6 | -0.9 | -1.46 | 1,971 | 36 | 3 | 0 | +33 | 4,471 | 138,405 | 3.23 | 25 | 1 | 0 | -24 | 61 | 0.04 | 56 | 187 | 0 | -131 | 13,428 | 379 | 0 | 0 | 1.36 | 22.37 |
2025/07/08 | 61.5 | -0.6 | -0.97 | 1,682 | 2 | 14 | 1 | -13 | 4,438 | 138,405 | 3.21 | 2 | 0 | 0 | -2 | 85 | 0.06 | 34 | 91 | 0 | -57 | 13,559 | 371 | 0 | 0 | 1.92 | 20.75 |
2025/07/07 | 62.1 | -0.3 | -0.48 | 1,589 | 16 | 8 | 0 | +8 | 4,451 | 138,405 | 3.22 | 6 | 0 | 0 | -6 | 87 | 0.06 | 35 | 13 | 0 | +22 | 13,616 | 365 | 0 | 0 | 1.95 | 22.97 |
2025/07/04 | 62.4 | -1.1 | -1.73 | 1,206 | 32 | 9 | 1 | +22 | 4,443 | 138,405 | 3.21 | 1 | 1 | 0 | +0 | 93 | 0.07 | 59 | 585 | 0 | -526 | 13,594 | 362 | 0 | 0 | 2.09 | 20.9 |
2025/07/03 | 63.5 | +0.9 | +1.44 | 1,555 | 35 | 59 | 2 | -26 | 4,421 | 138,405 | 3.19 | 2 | 2 | 0 | +0 | 93 | 0.07 | 71 | 4 | 0 | +67 | 14,120 | 375 | 0 | 0 | 2.1 | 22.57 |
2025/07/02 | 62.6 | +0.2 | +0.32 | 1,356 | 93 | 20 | 2 | +71 | 4,447 | 138,405 | 3.21 | 3 | 4 | 0 | +1 | 93 | 0.07 | 53 | 243 | 0 | -190 | 14,053 | 379 | 0 | 0 | 2.09 | 17.55 |
2025/07/01 | 62.4 | +0.9 | +1.46 | 2,607 | 33 | 58 | 0 | -25 | 4,376 | 138,405 | 3.16 | 0 | 3 | 0 | +3 | 92 | 0.07 | 77 | 131 | 0 | -54 | 14,243 | 386 | 0 | 0 | 2.1 | 27.54 |
2025/06/30 | 61.5 | +0.3 | +0.49 | 1,005 | 21 | 27 | 0 | -6 | 4,401 | 138,405 | 3.18 | 1 | 7 | 0 | +6 | 89 | 0.06 | 251 | 267 | 0 | -16 | 14,297 | 383 | 0 | 0 | 2.02 | 23.67 |
2025/06/27 | 61.2 | +0.5 | +0.82 | 1,291 | 32 | 22 | 5 | +5 | 4,407 | 138,405 | 3.18 | 0 | 0 | 0 | +0 | 83 | 0.06 | 195 | 11 | 0 | +184 | 14,313 | 417 | 0 | 0 | 1.88 | 18.52 |
2025/06/26 | 60.7 | +0.5 | +0.83 | 1,461 | 23 | 24 | 1 | -2 | 4,402 | 138,405 | 3.18 | 4 | 0 | 0 | -4 | 83 | 0.06 | 174 | 243 | 0 | -69 | 14,129 | 424 | 0 | 0 | 1.89 | 20.53 |
2025/06/25 | 60.2 | -1.8 | -2.9 | 1,662 | 68 | 13 | 0 | +55 | 4,404 | 138,405 | 3.18 | 2 | 17 | 0 | +15 | 87 | 0.06 | 374 | 11 | 0 | +363 | 14,198 | 418 | 0 | 0 | 1.98 | 2.41 |
2025/06/24 | 62 | +1.3 | +2.14 | 690 | 32 | 11 | 1 | +20 | 4,349 | 138,405 | 3.14 | 2 | 2 | 0 | +0 | 72 | 0.05 | 132 | 13 | 0 | +119 | 13,835 | 413 | 0 | 0 | 1.66 | 25.93 |
2025/06/23 | 60.7 | -1.2 | -1.94 | 869 | 14 | 4 | 1 | +9 | 4,329 | 138,405 | 3.13 | 1 | 4 | 0 | +3 | 72 | 0.05 | 188 | 38 | 0 | +150 | 13,716 | 416 | 0 | 0 | 1.66 | 24.05 |
2025/06/20 | 61.9 | -1.1 | -1.75 | 1,075 | 3 | 21 | 0 | -18 | 4,320 | 138,405 | 3.12 | 1 | 1 | 25 | -25 | 69 | 0.05 | 127 | 117 | 0 | +10 | 13,566 | 416 | 0 | 0 | 1.6 | 19.91 |
2025/06/19 | 63 | -0.9 | -1.41 | 864 | 7 | 6 | 0 | +1 | 4,338 | 138,405 | 3.13 | 5 | 1 | 30 | -34 | 94 | 0.07 | 21 | 45 | 0 | -24 | 13,556 | 420 | 0 | 0 | 2.17 | 19.9 |
2025/06/18 | 63.9 | +0 | +0 | 704 | 16 | 30 | 0 | -14 | 4,337 | 138,405 | 3.13 | 3 | 5 | 88 | -86 | 128 | 0.09 | 119 | 184 | 0 | -65 | 13,580 | 424 | 0 | 0 | 2.95 | 28 |
2025/06/17 | 63.9 | +1.2 | +1.91 | 687 | 22 | 32 | 0 | -10 | 4,351 | 138,405 | 3.14 | 5 | 2 | 0 | -3 | 214 | 0.15 | 70 | 21 | 0 | +49 | 13,645 | 432 | 0 | 0 | 4.92 | 15.87 |
2025/06/16 | 62.7 | -0.4 | -0.63 | 754 | 41 | 24 | 0 | +17 | 4,361 | 138,405 | 3.15 | 2 | 2 | 294 | -294 | 217 | 0.16 | 23 | 0 | 0 | +23 | 13,596 | 437 | 0 | 0 | 4.98 | 17.9 |
2025/06/13 | 63.1 | -0.6 | -0.94 | 825 | 27 | 12 | 10 | +5 | 4,344 | 138,405 | 3.14 | 12 | 4 | 0 | -8 | 511 | 0.37 | 201 | 592 | 0 | -391 | 13,573 | 445 | 0 | 0 | 11.76 | 26.43 |
2025/06/12 | 63.7 | -1.4 | -2.15 | 1,619 | 51 | 13 | 6 | +32 | 4,339 | 138,405 | 3.14 | 1 | 440 | 0 | +439 | 519 | 0.37 | 163 | 576 | 0 | -413 | 13,964 | 454 | 0 | 0 | 11.96 | 18.4 |
2025/06/11 | 65.1 | -0.4 | -0.61 | 614 | 4 | 12 | 0 | -8 | 4,307 | 138,405 | 3.11 | 10 | 0 | 0 | -10 | 80 | 0.06 | 4 | 118 | 0 | -114 | 14,377 | 462 | 0 | 0 | 1.86 | 34.18 |
2025/06/10 | 65.5 | +0.4 | +0.61 | 673 | 19 | 38 | 5 | -24 | 4,315 | 138,405 | 3.12 | 13 | 1 | 0 | -12 | 90 | 0.07 | 37 | 5 | 0 | +32 | 14,491 | 471 | 4 | 0.59 | 2.09 | 31.51 |
2025/06/09 | 65.1 | +0.6 | +0.93 | 534 | 21 | 26 | 0 | -5 | 4,339 | 138,405 | 3.14 | 1 | 1 | 0 | +0 | 102 | 0.07 | 52 | 6 | 0 | +46 | 14,459 | 475 | 0 | 0 | 2.35 | 23.59 |
2025/06/06 | 64.5 | -0.7 | -1.07 | 1,122 | 16 | 5 | 0 | +11 | 4,344 | 138,405 | 3.14 | 1 | 3 | 0 | +2 | 102 | 0.07 | 46 | 829 | 0 | -783 | 14,413 | 480 | 0 | 0 | 2.35 | 25.41 |
2025/06/05 | 65.2 | +0 | +0 | 735 | 10 | 29 | 0 | -19 | 4,333 | 138,405 | 3.13 | 4 | 1 | 0 | -3 | 100 | 0.07 | 38 | 267 | 0 | -229 | 15,196 | 482 | 0 | 0 | 2.31 | 29.79 |
2025/06/04 | 65.2 | -0.8 | -1.21 | 1,715 | 51 | 36 | 2 | +13 | 4,352 | 138,405 | 3.14 | 4 | 7 | 0 | +3 | 103 | 0.07 | 4 | 103 | 0 | -99 | 15,425 | 486 | 0 | 0 | 2.37 | 41.29 |
2025/06/03 | 66 | +0.6 | +0.92 | 1,094 | 16 | 21 | 0 | -5 | 4,339 | 138,405 | 3.14 | 2 | 3 | 0 | +1 | 100 | 0.07 | 109 | 1,104 | 0 | -995 | 15,524 | 482 | 0 | 0 | 2.3 | 43.15 |
2025/06/02 | 65.4 | -2.6 | -3.82 | 2,252 | 61 | 39 | 5 | +17 | 4,344 | 138,405 | 3.14 | 12 | 2 | 0 | -10 | 99 | 0.07 | 55 | 342 | 0 | -287 | 16,519 | 481 | 0 | 0 | 2.28 | 44.27 |
2025/05/29 | 68 | +0.9 | +1.34 | 1,728 | 81 | 110 | 5 | -34 | 4,327 | 138,405 | 3.13 | 1 | 4 | 0 | +3 | 109 | 0.08 | 45 | 210 | 0 | -165 | 16,806 | 474 | 0 | 0 | 2.52 | 37.15 |
2025/05/28 | 67.1 | +0.9 | +1.36 | 1,926 | 38 | 40 | 10 | -12 | 4,361 | 138,405 | 3.15 | 8 | 6 | 0 | -2 | 106 | 0.08 | 3 | 167 | 0 | -164 | 16,971 | 497 | 0 | 0 | 2.43 | 39.46 |
2025/05/27 | 66.2 | -0.6 | -0.9 | 1,184 | 11 | 5 | 0 | +6 | 4,373 | 138,405 | 3.16 | 16 | 7 | 0 | -9 | 108 | 0.08 | 62 | 361 | 0 | -299 | 17,135 | 513 | 0 | 0 | 2.47 | 29.49 |
2025/05/26 | 66.8 | -0.3 | -0.45 | 1,151 | 43 | 6 | 4 | +33 | 4,367 | 138,405 | 3.16 | 0 | 3 | 0 | +3 | 117 | 0.08 | 84 | 275 | 0 | -191 | 17,434 | 537 | 0 | 0 | 2.68 | 32.93 |
2025/05/23 | 67.1 | +1 | +1.51 | 1,289 | 15 | 28 | 0 | -13 | 4,334 | 138,405 | 3.13 | 5 | 12 | 0 | +7 | 114 | 0.08 | 22 | 761 | 0 | -739 | 17,625 | 570 | 0 | 0 | 2.63 | 30.09 |
2025/05/22 | 66.1 | -2 | -2.94 | 2,506 | 57 | 42 | 0 | +15 | 4,347 | 138,405 | 3.14 | 21 | 17 | 0 | -4 | 107 | 0.08 | 11 | 30 | 0 | -19 | 18,364 | 59 | 0 | 0 | 2.46 | 33.96 |
2025/05/21 | 68.1 | +0.1 | +0.15 | 1,863 | 29 | 10 | 0 | +19 | 4,332 | 138,405 | 3.13 | 6 | 8 | 0 | +2 | 111 | 0.08 | 37 | 207 | 0 | -170 | 18,383 | 62 | 0 | 0 | 2.56 | 24.7 |
2025/05/20 | 68 | -1.5 | -2.16 | 2,068 | 30 | 35 | 0 | -5 | 4,313 | 138,405 | 3.12 | 12 | 5 | 0 | -7 | 109 | 0.08 | 35 | 56 | 0 | -21 | 18,553 | 65 | 0 | 0 | 2.53 | 28.81 |
2025/05/19 | 69.5 | -1.1 | -1.56 | 2,304 | 36 | 36 | 0 | +0 | 4,318 | 138,405 | 3.12 | 1 | 15 | 0 | +14 | 116 | 0.08 | 34 | 120 | 0 | -86 | 18,574 | 64 | 0 | 0 | 2.69 | 29.48 |
2025/05/16 | 70.6 | -4.3 | -5.74 | 4,401 | 231 | 177 | 7 | +47 | 4,318 | 138,405 | 3.12 | 2 | 4 | 0 | +2 | 102 | 0.07 | 31 | 118 | 0 | -87 | 18,660 | 63 | 1 | 0.02 | 2.36 | 30.11 |
2025/05/15 | 74.9 | +2.1 | +2.88 | 1,991 | 190 | 74 | 0 | +116 | 4,271 | 138,405 | 3.09 | 0 | 0 | 0 | +0 | 100 | 0.07 | 41 | 228 | 0 | -187 | 18,747 | 59 | 1 | 0.05 | 2.34 | 30.28 |
2025/05/14 | 72.8 | -1 | -1.36 | 945 | 15 | 7 | 1 | +7 | 4,155 | 138,405 | 3 | 1 | 0 | 0 | -1 | 100 | 0.07 | 21 | 2 | 0 | +19 | 18,934 | 60 | 0 | 0 | 2.41 | 27.61 |
2025/05/13 | 73.8 | +0.8 | +1.1 | 1,088 | 6 | 26 | 1 | -21 | 4,148 | 138,405 | 3 | 3 | 0 | 0 | -3 | 101 | 0.07 | 27 | 13 | 0 | +14 | 18,915 | 61 | 0 | 0 | 2.43 | 26.47 |
2025/05/12 | 73 | +0.9 | +1.25 | 979 | 7 | 170 | 0 | -163 | 4,169 | 138,405 | 3.01 | 1 | 3 | 0 | +2 | 104 | 0.08 | 5 | 103 | 0 | -98 | 18,901 | 63 | 0 | 0 | 2.49 | 17.26 |
2025/05/09 | 72.1 | -0.8 | -1.1 | 914 | 29 | 15 | 0 | +14 | 4,332 | 138,405 | 3.13 | 0 | 5 | 0 | +5 | 102 | 0.07 | 12 | 27 | 0 | -15 | 18,999 | 63 | 0 | 0 | 2.35 | 32.16 |
2025/05/08 | 72.9 | +0.6 | +0.83 | 1,445 | 11 | 52 | 0 | -41 | 4,318 | 138,405 | 3.12 | 14 | 0 | 0 | -14 | 97 | 0.07 | 56 | 0 | 0 | +56 | 19,014 | 63 | 0 | 0 | 2.25 | 24.7 |
2025/05/07 | 72.3 | +0.9 | +1.26 | 1,332 | 11 | 53 | 0 | -42 | 4,359 | 138,405 | 3.15 | 62 | 14 | 0 | -48 | 111 | 0.08 | 54 | 44 | 0 | +10 | 18,958 | 63 | 0 | 0 | 2.55 | 43.18 |
2025/05/06 | 71.4 | +0.8 | +1.13 | 1,443 | 11 | 36 | 0 | -25 | 4,401 | 138,405 | 3.18 | 0 | 30 | 0 | +30 | 159 | 0.11 | 50 | 64 | 0 | -14 | 18,948 | 64 | 1 | 0.07 | 3.61 | 41.86 |
2025/05/05 | 70.6 | -0.8 | -1.12 | 1,249 | 42 | 43 | 0 | -1 | 4,426 | 138,405 | 3.2 | 2 | 19 | 0 | +17 | 129 | 0.09 | 42 | 21 | 0 | +21 | 18,962 | 64 | 0 | 0 | 2.91 | 34.03 |
2025/05/02 | 71.4 | -0.1 | -0.14 | 1,495 | 49 | 32 | 0 | +17 | 4,427 | 138,405 | 3.2 | 7 | 19 | 0 | +12 | 112 | 0.08 | 49 | 751 | 0 | -702 | 18,941 | 64 | 0 | 0 | 2.53 | 29.16 |
2025/04/30 | 71.5 | -0.2 | -0.28 | 1,701 | 19 | 57 | 0 | -38 | 4,410 | 138,405 | 3.19 | 0 | 0 | 0 | +0 | 100 | 0.07 | 35 | 3,051 | 0 | -3,016 | 19,643 | 64 | 1 | 0.06 | 2.27 | 33.97 |
2025/04/29 | 71.7 | +3.1 | +4.52 | 2,494 | 61 | 100 | 0 | -39 | 4,448 | 138,405 | 3.21 | 1 | 4 | 0 | +3 | 100 | 0.07 | 30 | 0 | 0 | +30 | 22,659 | 64 | 2 | 0.08 | 2.25 | 26.94 |
2025/04/28 | 68.6 | +0.7 | +1.03 | 1,504 | 17 | 47 | 0 | -30 | 4,487 | 138,405 | 3.24 | 0 | 2 | 0 | +2 | 97 | 0.07 | 62 | 80 | 0 | -18 | 22,629 | 62 | 5 | 0.33 | 2.16 | 30.44 |
2025/04/25 | 67.9 | +1.3 | +1.95 | 1,075 | 29 | 34 | 0 | -5 | 4,517 | 138,405 | 3.26 | 0 | 0 | 0 | +0 | 95 | 0.07 | 31 | 68 | 0 | -37 | 22,647 | 62 | 1 | 0.09 | 2.1 | 33.77 |
2025/04/24 | 66.6 | +0.1 | +0.15 | 967 | 16 | 6 | 0 | +10 | 4,522 | 138,405 | 3.27 | 0 | 1 | 0 | +1 | 95 | 0.07 | 28 | 51 | 0 | -23 | 22,684 | 64 | 1 | 0.1 | 2.1 | 37.94 |
2025/04/23 | 66.5 | -0.3 | -0.45 | 1,315 | 43 | 56 | 1 | -14 | 4,512 | 138,405 | 3.26 | 0 | 3 | 0 | +3 | 94 | 0.07 | 46 | 97 | 0 | -51 | 22,707 | 65 | 0 | 0 | 2.08 | 32.39 |
2025/04/22 | 66.8 | +1.3 | +1.98 | 1,191 | 40 | 37 | 0 | +3 | 4,526 | 138,405 | 3.27 | 2 | 7 | 0 | +5 | 91 | 0.07 | 38 | 195 | 0 | -157 | 22,758 | 64 | 1 | 0.08 | 2.01 | 39.79 |
2025/04/21 | 65.5 | -0.7 | -1.06 | 1,338 | 6 | 34 | 0 | -28 | 4,523 | 138,405 | 3.27 | 12 | 1 | 0 | -11 | 86 | 0.06 | 32 | 0 | 0 | +32 | 22,915 | 64 | 1 | 0.07 | 1.9 | 35.59 |
2025/04/18 | 66.2 | +0 | +0 | 960 | 23 | 42 | 30 | -49 | 4,551 | 138,405 | 3.29 | 10 | 7 | 0 | -3 | 97 | 0.07 | 57 | 119 | 0 | -62 | 22,883 | 64 | 1 | 0.1 | 2.13 | 38.54 |
2025/04/17 | 66.2 | -0.7 | -1.05 | 1,532 | 23 | 29 | 0 | -6 | 4,600 | 138,405 | 3.32 | 2 | 10 | 0 | +8 | 100 | 0.07 | 46 | 170 | 0 | -124 | 22,945 | 65 | 6 | 0.39 | 2.17 | 39.57 |
2025/04/16 | 66.9 | +1.9 | +2.92 | 4,062 | 45 | 241 | 60 | -256 | 4,606 | 138,405 | 3.33 | 1 | 22 | 0 | +21 | 92 | 0.07 | 62 | 0 | 0 | +62 | 23,069 | 66 | 3 | 0.07 | 2 | 33.41 |
2025/04/15 | 65 | +2.2 | +3.5 | 3,546 | 68 | 36 | 1 | +31 | 4,862 | 138,405 | 3.51 | 11 | 0 | 0 | -11 | 71 | 0.05 | 50 | 215 | 0 | -165 | 23,007 | 63 | 1 | 0.03 | 1.46 | 18.67 |
2025/04/14 | 62.8 | -1.2 | -1.88 | 3,560 | 85 | 117 | 5 | -37 | 4,831 | 138,405 | 3.49 | 2 | 16 | 0 | +14 | 82 | 0.06 | 50 | 85 | 0 | -35 | 23,172 | 61 | 1 | 0.03 | 1.7 | 30.79 |
2025/04/11 | 64 | +3.8 | +6.31 | 4,429 | 16 | 158 | 19 | -161 | 4,868 | 138,405 | 3.52 | 6 | 28 | 0 | +22 | 68 | 0.05 | 55 | 45 | 0 | +10 | 23,207 | 58 | 8 | 0.18 | 1.4 | 23.64 |
2025/04/10 | 60.2 | +5.4 | +9.85 | 3,241 | 143 | 516 | 18 | -391 | 5,029 | 138,405 | 3.63 | 6 | 16 | 0 | +10 | 46 | 0.03 | 54 | 85 | 0 | -31 | 23,197 | 56 | 0 | 0 | 0.91 | 9.01 |
2025/04/09 | 54.8 | -6 | -9.87 | 5,942 | 321 | 965 | 76 | -720 | 5,420 | 138,405 | 3.92 | 0 | 0 | 0 | +0 | 36 | 0.03 | 6 | 0 | 0 | +6 | 23,228 | 54 | 0 | 0 | 0.66 | 25.83 |
2025/04/08 | 60.8 | -6.7 | -9.93 | 4,621 | 348 | 962 | 27 | -641 | 6,140 | 138,405 | 4.44 | 205 | 0 | 0 | -205 | 36 | 0.03 | 0 | 0 | 0 | +0 | 23,222 | 50 | 0 | 0 | 0.59 | 14.69 |
2025/04/07 | 67.5 | -7.5 | -10 | 865 | 46 | 75 | 113 | -142 | 6,781 | 138,405 | 4.9 | 3 | 202 | 0 | +199 | 241 | 0.17 | 0 | 124 | 0 | -124 | 23,222 | 49 | 0 | 0 | 3.55 | 0 |
2025/04/02 | 75 | +1.3 | +1.76 | 1,145 | 17 | 40 | 1 | -24 | 6,923 | 138,405 | 5 | 1 | 1 | 0 | +0 | 42 | 0.03 | 36 | 316 | 0 | -280 | 23,346 | 49 | 1 | 0.09 | 0.61 | 21.49 |
2025/04/01 | 73.7 | +1.5 | +2.08 | 939 | 35 | 55 | 2 | -22 | 6,947 | 138,405 | 5.02 | 4 | 3 | 0 | -1 | 42 | 0.03 | 45 | 365 | 0 | -320 | 23,626 | 491 | 0 | 0 | 0.6 | 21.63 |
2025/03/31 | 72.2 | -2.2 | -2.96 | 2,491 | 99 | 168 | 0 | -69 | 6,969 | 138,405 | 5.04 | 10 | 7 | 0 | -3 | 43 | 0.03 | 51 | 0 | 0 | +51 | 23,946 | 497 | 1 | 0.04 | 0.62 | 35.05 |
2025/03/28 | 74.4 | -0.9 | -1.2 | 2,423 | 42 | 357 | 0 | -315 | 7,038 | 138,405 | 5.09 | 12 | 19 | 0 | +7 | 46 | 0.03 | 32 | 138 | 0 | -106 | 23,895 | 487 | 4 | 0.17 | 0.65 | 18.2 |
2025/03/27 | 75.3 | -3.1 | -3.95 | 3,191 | 112 | 352 | 0 | -240 | 7,353 | 138,405 | 5.31 | 0 | 39 | 0 | +39 | 39 | 0.03 | 337 | 42 | 0 | +295 | 24,001 | 474 | 3 | 0.09 | 0.53 | 11.28 |
2025/03/26 | 78.4 | +0.2 | +0.26 | 707 | 31 | 12 | 0 | +19 | 7,593 | 138,405 | 5.49 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 103 | 0 | -59 | 23,706 | 454 | 0 | 0 | 0 | 17.12 |
2025/03/25 | 78.2 | +0.6 | +0.77 | 921 | 33 | 67 | 1 | -35 | 7,574 | 138,405 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 369 | 0 | -301 | 23,765 | 462 | 0 | 0 | 0 | 13.03 |
2025/03/24 | 77.6 | -0.6 | -0.77 | 1,304 | 73 | 156 | 0 | -83 | 7,609 | 138,405 | 5.5 | 0 | 0 | 0 | +0 | 0 | 0 | 93 | 171 | 0 | -78 | 24,066 | 468 | 0 | 0 | 0 | 10.66 |
2025/03/21 | 78.2 | -1.9 | -2.37 | 2,478 | 172 | 47 | 0 | +125 | 7,692 | 138,405 | 5.56 | 59 | 0 | 0 | -59 | 0 | 0 | 194 | 631 | 0 | -437 | 24,144 | 470 | 0 | 0 | 0 | 23.25 |
2025/03/20 | 80.1 | +0.4 | +0.5 | 1,211 | 28 | 22 | 1 | +5 | 7,567 | 138,405 | 5.47 | 4 | 0 | 0 | -4 | 59 | 0.04 | 3 | 348 | 0 | -345 | 24,581 | 460 | 0 | 0 | 0.78 | 18.75 |
2025/03/19 | 79.7 | -0.1 | -0.13 | 1,302 | 31 | 21 | 4 | +6 | 7,562 | 138,405 | 5.46 | 16 | 0 | 0 | -16 | 63 | 0.05 | 3 | 240 | 0 | -237 | 24,926 | 468 | 0 | 0 | 0.83 | 44.03 |
2025/03/18 | 79.8 | +0.8 | +1.01 | 1,479 | 93 | 155 | 4 | -66 | 7,556 | 138,405 | 5.46 | 9 | 1 | 0 | -8 | 79 | 0.06 | 9 | 126 | 0 | -117 | 25,163 | 484 | 0 | 0 | 1.05 | 25.56 |
2025/03/17 | 79 | +0.5 | +0.64 | 1,386 | 18 | 46 | 0 | -28 | 7,622 | 138,405 | 5.51 | 1 | 0 | 0 | -1 | 87 | 0.06 | 82 | 105 | 0 | -23 | 25,280 | 511 | 0 | 0 | 1.14 | 28.56 |
2025/03/14 | 78.5 | -0.1 | -0.13 | 1,365 | 16 | 117 | 0 | -101 | 7,650 | 138,405 | 5.53 | 5 | 6 | 0 | +1 | 88 | 0.06 | 22 | 75 | 0 | -53 | 25,303 | 516 | 0 | 0 | 1.15 | 23.73 |
2025/03/13 | 78.6 | -1.1 | -1.38 | 1,496 | 7 | 91 | 0 | -84 | 7,751 | 138,405 | 5.6 | 6 | 3 | 50 | -53 | 87 | 0.06 | 90 | 277 | 0 | -187 | 25,356 | 512 | 3 | 0.2 | 1.12 | 24 |
2025/03/12 | 79.7 | +0.6 | +0.76 | 2,111 | 12 | 81 | 0 | -69 | 7,835 | 138,405 | 5.66 | 6 | 4 | 0 | -2 | 140 | 0.1 | 185 | 18 | 0 | +167 | 25,543 | 519 | 2 | 0.09 | 1.79 | 38.28 |
2025/03/11 | 79.1 | -0.9 | -1.13 | 2,011 | 39 | 89 | 1 | -51 | 7,904 | 138,405 | 5.71 | 0 | 14 | 0 | +14 | 142 | 0.1 | 188 | 3 | 0 | +185 | 25,376 | 509 | 1 | 0.05 | 1.8 | 35.45 |
2025/03/10 | 80 | +0.6 | +0.76 | 1,194 | 17 | 97 | 0 | -80 | 7,955 | 138,405 | 5.75 | 0 | 2 | 0 | +2 | 128 | 0.09 | 122 | 10 | 0 | +112 | 25,191 | 501 | 0 | 0 | 1.61 | 24.53 |
2025/03/07 | 79.4 | -0.6 | -0.75 | 1,097 | 56 | 109 | 0 | -53 | 8,035 | 138,405 | 5.81 | 0 | 0 | 0 | +0 | 126 | 0.09 | 55 | 210 | 0 | -155 | 25,079 | 501 | 0 | 0 | 1.57 | 16.58 |
2025/03/06 | 80 | -1.3 | -1.6 | 1,238 | 155 | 20 | 1 | +134 | 8,088 | 138,405 | 5.84 | 5 | 0 | 0 | -5 | 126 | 0.09 | 101 | 250 | 0 | -149 | 25,234 | 511 | 2 | 0.16 | 1.56 | 19.14 |
2025/03/05 | 81.3 | +2.2 | +2.78 | 2,196 | 153 | 101 | 0 | +52 | 7,954 | 138,405 | 5.75 | 9 | 1 | 0 | -8 | 131 | 0.09 | 15 | 0 | 0 | +15 | 25,383 | 539 | 0 | 0 | 1.65 | 16.4 |
2025/03/04 | 79.1 | +0.5 | +0.64 | 1,657 | 22 | 124 | 0 | -102 | 7,902 | 138,405 | 5.71 | 3 | 4 | 0 | +1 | 139 | 0.1 | 57 | 0 | 0 | +57 | 25,368 | 557 | 2 | 0.12 | 1.76 | 40.07 |
2025/03/03 | 78.6 | -0.8 | -1.01 | 1,216 | 96 | 118 | 0 | -22 | 8,004 | 138,405 | 5.78 | 4 | 0 | 0 | -4 | 138 | 0.1 | 115 | 46 | 0 | +69 | 25,311 | 577 | 3 | 0.25 | 1.72 | 25.32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。