首頁>台灣股市>中華>交易資訊 - 資券變化
2204
60.4
TWD
-0.20 (-0.33%)
2025.07.10收盤

中華-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
中華最新資券變化狀況
整理中華最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+33張,其中買進36張、賣出3張、現償0張。累積至收盤中華融資餘額為4,471張,狀態為「減-增」。
融券部分淨增減為-24張,其中買進25張、賣出1張、現償0張。累積至收盤中華融券餘額為61張,狀態為「連2無-連3減」。
借券賣出部分淨增減為-131張,其中賣出56張、還券187張、調整0張。累積至收盤中華借券賣出餘額為13,428張。
開盤價
60.6
收盤價
60.4
當日範圍
59.6 - 60.9
成交張數
2,435
開盤價(昨)
61.2
收盤價(昨)
60.6
昨日範圍
60.4 - 61.7
成交張數(昨)
1,971
成交金額
1.47億
成交金額(昨)
1.20億
52週範圍
54.8 - 133
發行股數
6億
市值
334億
資券變化-當日
資料時間:2025/07/09
開盤價
60.6
收盤價
60.4
成交張數
2,435
07/09當日融資(張)融券(張
買進3625
賣出31
現償00
增減+33-24
餘額4,47161
使用率3.2%0.0%
連增連減減→增連2無→連3減
資券互抵0
資券當沖0.0%
券資比1.4%
券資比連增連減連30增
07/09當日借券賣出(張)
賣出56
還券187
調整0
增減-131
餘額13,428
次日限額379
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
60.6
收盤價
60.4
成交張數
2,435
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1060.4-0.2-0.332,435301088-864,385138,4053.1710665+511120.081022060-10413,32438410.042.5524.11
2025/07/0960.6-0.9-1.461,9713630+334,471138,4053.232510-24610.04561870-13113,428379001.3622.37
2025/07/0861.5-0.6-0.971,6822141-134,438138,4053.21200-2850.0634910-5713,559371001.9220.75
2025/07/0762.1-0.3-0.481,5891680+84,451138,4053.22600-6870.0635130+2213,616365001.9522.97
2025/07/0462.4-1.1-1.731,2063291+224,443138,4053.21110+0930.07595850-52613,594362002.0920.9
2025/07/0363.5+0.9+1.441,55535592-264,421138,4053.19220+0930.077140+6714,120375002.122.57
2025/07/0262.6+0.2+0.321,35693202+714,447138,4053.21340+1930.07532430-19014,053379002.0917.55
2025/07/0162.4+0.9+1.462,60733580-254,376138,4053.16030+3920.07771310-5414,243386002.127.54
2025/06/3061.5+0.3+0.491,00521270-64,401138,4053.18170+6890.062512670-1614,297383002.0223.67
2025/06/2761.2+0.5+0.821,29132225+54,407138,4053.18000+0830.06195110+18414,313417001.8818.52
2025/06/2660.7+0.5+0.831,46123241-24,402138,4053.18400-4830.061742430-6914,129424001.8920.53
2025/06/2560.2-1.8-2.91,66268130+554,404138,4053.182170+15870.06374110+36314,198418001.982.41
2025/06/2462+1.3+2.1469032111+204,349138,4053.14220+0720.05132130+11913,835413001.6625.93
2025/06/2360.7-1.2-1.948691441+94,329138,4053.13140+3720.05188380+15013,716416001.6624.05
2025/06/2061.9-1.1-1.751,0753210-184,320138,4053.121125-25690.051271170+1013,566416001.619.91
2025/06/1963-0.9-1.41864760+14,338138,4053.135130-34940.0721450-2413,556420002.1719.9
2025/06/1863.9+0+070416300-144,337138,4053.133588-861280.091191840-6513,580424002.9528
2025/06/1763.9+1.2+1.9168722320-104,351138,4053.14520-32140.1570210+4913,645432004.9215.87
2025/06/1662.7-0.4-0.6375441240+174,361138,4053.1522294-2942170.162300+2313,596437004.9817.9
2025/06/1363.1-0.6-0.94825271210+54,344138,4053.141240-85110.372015920-39113,5734450011.7626.43
2025/06/1263.7-1.4-2.151,61951136+324,339138,4053.1414400+4395190.371635760-41313,9644540011.9618.4
2025/06/1165.1-0.4-0.616144120-84,307138,4053.111000-10800.0641180-11414,377462001.8634.18
2025/06/1065.5+0.4+0.6167319385-244,315138,4053.121310-12900.073750+3214,49147140.592.0931.51
2025/06/0965.1+0.6+0.9353421260-54,339138,4053.14110+01020.075260+4614,459475002.3523.59
2025/06/0664.5-0.7-1.071,1221650+114,344138,4053.14130+21020.07468290-78314,413480002.3525.41
2025/06/0565.2+0+073510290-194,333138,4053.13410-31000.07382670-22915,196482002.3129.79
2025/06/0465.2-0.8-1.211,71551362+134,352138,4053.14470+31030.0741030-9915,425486002.3741.29
2025/06/0366+0.6+0.921,09416210-54,339138,4053.14230+11000.071091,1040-99515,524482002.343.15
2025/06/0265.4-2.6-3.822,25261395+174,344138,4053.141220-10990.07553420-28716,519481002.2844.27
2025/05/2968+0.9+1.341,728811105-344,327138,4053.13140+31090.08452100-16516,806474002.5237.15
2025/05/2867.1+0.9+1.361,926384010-124,361138,4053.15860-21060.0831670-16416,971497002.4339.46
2025/05/2766.2-0.6-0.91,1841150+64,373138,4053.161670-91080.08623610-29917,135513002.4729.49
2025/05/2666.8-0.3-0.451,1514364+334,367138,4053.16030+31170.08842750-19117,434537002.6832.93
2025/05/2367.1+1+1.511,28915280-134,334138,4053.135120+71140.08227610-73917,625570002.6330.09
2025/05/2266.1-2-2.942,50657420+154,347138,4053.1421170-41070.0811300-1918,36459002.4633.96
2025/05/2168.1+0.1+0.151,86329100+194,332138,4053.13680+21110.08372070-17018,38362002.5624.7
2025/05/2068-1.5-2.162,06830350-54,313138,4053.121250-71090.0835560-2118,55365002.5328.81
2025/05/1969.5-1.1-1.562,30436360+04,318138,4053.121150+141160.08341200-8618,57464002.6929.48
2025/05/1670.6-4.3-5.744,4012311777+474,318138,4053.12240+21020.07311180-8718,6606310.022.3630.11
2025/05/1574.9+2.1+2.881,991190740+1164,271138,4053.09000+01000.07412280-18718,7475910.052.3430.28
2025/05/1472.8-1-1.369451571+74,155138,4053100-11000.072120+1918,93460002.4127.61
2025/05/1373.8+0.8+1.11,0886261-214,148138,4053300-31010.0727130+1418,91561002.4326.47
2025/05/1273+0.9+1.2597971700-1634,169138,4053.01130+21040.0851030-9818,90163002.4917.26
2025/05/0972.1-0.8-1.191429150+144,332138,4053.13050+51020.0712270-1518,99963002.3532.16
2025/05/0872.9+0.6+0.831,44511520-414,318138,4053.121400-14970.075600+5619,01463002.2524.7
2025/05/0772.3+0.9+1.261,33211530-424,359138,4053.1562140-481110.0854440+1018,95863002.5543.18
2025/05/0671.4+0.8+1.131,44311360-254,401138,4053.180300+301590.1150640-1418,9486410.073.6141.86
2025/05/0570.6-0.8-1.121,24942430-14,426138,4053.22190+171290.0942210+2118,96264002.9134.03
2025/05/0271.4-0.1-0.141,49549320+174,427138,4053.27190+121120.08497510-70218,94164002.5329.16
2025/04/3071.5-0.2-0.281,70119570-384,410138,4053.19000+01000.07353,0510-3,01619,6436410.062.2733.97
2025/04/2971.7+3.1+4.522,494611000-394,448138,4053.21140+31000.073000+3022,6596420.082.2526.94
2025/04/2868.6+0.7+1.031,50417470-304,487138,4053.24020+2970.0762800-1822,6296250.332.1630.44
2025/04/2567.9+1.3+1.951,07529340-54,517138,4053.26000+0950.0731680-3722,6476210.092.133.77
2025/04/2466.6+0.1+0.159671660+104,522138,4053.27010+1950.0728510-2322,6846410.12.137.94
2025/04/2366.5-0.3-0.451,31543561-144,512138,4053.26030+3940.0746970-5122,70765002.0832.39
2025/04/2266.8+1.3+1.981,19140370+34,526138,4053.27270+5910.07381950-15722,7586410.082.0139.79
2025/04/2165.5-0.7-1.061,3386340-284,523138,4053.271210-11860.063200+3222,9156410.071.935.59
2025/04/1866.2+0+0960234230-494,551138,4053.291070-3970.07571190-6222,8836410.12.1338.54
2025/04/1766.2-0.7-1.051,53223290-64,600138,4053.322100+81000.07461700-12422,9456560.392.1739.57
2025/04/1666.9+1.9+2.924,0624524160-2564,606138,4053.331220+21920.076200+6223,0696630.07233.41
2025/04/1565+2.2+3.53,54668361+314,862138,4053.511100-11710.05502150-16523,0076310.031.4618.67
2025/04/1462.8-1.2-1.883,560851175-374,831138,4053.492160+14820.0650850-3523,1726110.031.730.79
2025/04/1164+3.8+6.314,4291615819-1614,868138,4053.526280+22680.0555450+1023,2075880.181.423.64
2025/04/1060.2+5.4+9.853,24114351618-3915,029138,4053.636160+10460.0354850-3123,19756000.919.01
2025/04/0954.8-6-9.875,94232196576-7205,420138,4053.92000+0360.03600+623,22854000.6625.83
2025/04/0860.8-6.7-9.934,62134896227-6416,140138,4054.4420500-205360.03000+023,22250000.5914.69
2025/04/0767.5-7.5-108654675113-1426,781138,4054.932020+1992410.1701240-12423,22249003.550
2025/04/0275+1.3+1.761,14517401-246,923138,4055110+0420.03363160-28023,3464910.090.6121.49
2025/04/0173.7+1.5+2.0893935552-226,947138,4055.02430-1420.03453650-32023,626491000.621.63
2025/03/3172.2-2.2-2.962,491991680-696,969138,4055.041070-3430.035100+5123,94649710.040.6235.05
2025/03/2874.4-0.9-1.22,423423570-3157,038138,4055.0912190+7460.03321380-10623,89548740.170.6518.2
2025/03/2775.3-3.1-3.953,1911123520-2407,353138,4055.310390+39390.03337420+29524,00147430.090.5311.28
2025/03/2678.4+0.2+0.2670731120+197,593138,4055.49000+000441030-5923,70645400017.12
2025/03/2578.2+0.6+0.7792133671-357,574138,4055.47000+000683690-30123,76546200013.03
2025/03/2477.6-0.6-0.771,304731560-837,609138,4055.5000+000931710-7824,06646800010.66
2025/03/2178.2-1.9-2.372,478172470+1257,692138,4055.565900-59001946310-43724,14447000023.25
2025/03/2080.1+0.4+0.51,21128221+57,567138,4055.47400-4590.0433480-34524,581460000.7818.75
2025/03/1979.7-0.1-0.131,30231214+67,562138,4055.461600-16630.0532400-23724,926468000.8344.03
2025/03/1879.8+0.8+1.011,479931554-667,556138,4055.46910-8790.0691260-11725,163484001.0525.56
2025/03/1779+0.5+0.641,38618460-287,622138,4055.51100-1870.06821050-2325,280511001.1428.56
2025/03/1478.5-0.1-0.131,365161170-1017,650138,4055.53560+1880.0622750-5325,303516001.1523.73
2025/03/1378.6-1.1-1.381,4967910-847,751138,4055.66350-53870.06902770-18725,35651230.21.1224
2025/03/1279.7+0.6+0.762,11112810-697,835138,4055.66640-21400.1185180+16725,54351920.091.7938.28
2025/03/1179.1-0.9-1.132,01139891-517,904138,4055.710140+141420.118830+18525,37650910.051.835.45
2025/03/1080+0.6+0.761,19417970-807,955138,4055.75020+21280.09122100+11225,191501001.6124.53
2025/03/0779.4-0.6-0.751,097561090-538,035138,4055.81000+01260.09552100-15525,079501001.5716.58
2025/03/0680-1.3-1.61,238155201+1348,088138,4055.84500-51260.091012500-14925,23451120.161.5619.14
2025/03/0581.3+2.2+2.782,1961531010+527,954138,4055.75910-81310.091500+1525,383539001.6516.4
2025/03/0479.1+0.5+0.641,657221240-1027,902138,4055.71340+11390.15700+5725,36855720.121.7640.07
2025/03/0378.6-0.8-1.011,216961180-228,004138,4055.78400-41380.1115460+6925,31157730.251.7225.32
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來