2204
63.1
TWD-0.60 (-0.94%)
2025.06.13收盤
中華－現股當沖
中華最新現股當沖狀況
整理中華最新(2025/06/13) 當沖狀況。整體成交張數為218張，佔整體市場成交張數的26.43%。當日現股當沖之總損益為+4萬元、每張平均損益則為+183元。
開盤價
63.3
收盤價
63.1
當日範圍
62.6 - 64.1
成交張數
825
開盤價(昨)
65.1
收盤價(昨)
63.7
昨日範圍
63.7 - 65.1
成交張數(昨)
1,619
成交金額
5224.93萬
成交金額(昨)
1.04億
52週範圍
54.8 - 133
發行股數
6億
市值
349億
現股當沖－歷史逐日資訊
開盤價
63.3
收盤價
63.1
成交張數
825
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 63.1 | -0.6 | -0.94 | 825 | 5,223.44 | 218 | 26.43 | 1,378.01 | 26.38 | 1,382.01 | 26.46 | +4 | +183.49 | 0 | 0 |
| 2025/06/12 | 63.7 | -1.4 | -2.15 | 1,619 | 10,382.11 | 298 | 18.4 | 1,912.44 | 18.42 | 1,912.27 | 18.42 | -0.17 | -5.7 | 0 | 0 |
| 2025/06/11 | 65.1 | -0.4 | -0.61 | 614 | 3,994.78 | 210 | 34.18 | 1,364.89 | 34.17 | 1,366.44 | 34.21 | +1.55 | +73.81 | 0 | 0 |
| 2025/06/10 | 65.5 | +0.4 | +0.61 | 673 | 4,425.62 | 212 | 31.51 | 1,391.01 | 31.43 | 1,393.07 | 31.48 | +2.06 | +97.17 | 4 | 0.59 |
| 2025/06/09 | 65.1 | +0.6 | +0.93 | 534 | 3,466.29 | 126 | 23.59 | 817.63 | 23.59 | 818.4 | 23.61 | +0.77 | +61.11 | 0 | 0 |
| 2025/06/06 | 64.5 | -0.7 | -1.07 | 1,122 | 7,259.05 | 285 | 25.41 | 1,846.6 | 25.44 | 1,847.94 | 25.46 | +1.34 | +47.02 | 0 | 0 |
| 2025/06/05 | 65.2 | +0 | +0 | 735 | 4,794.12 | 219 | 29.79 | 1,428.93 | 29.81 | 1,431.65 | 29.86 | +2.72 | +124.2 | 0 | 0 |
| 2025/06/04 | 65.2 | -0.8 | -1.21 | 1,715 | 11,193.69 | 708 | 41.29 | 4,622.64 | 41.3 | 4,626.05 | 41.33 | +3.41 | +48.16 | 0 | 0 |
| 2025/06/03 | 66 | +0.6 | +0.92 | 1,094 | 7,217.85 | 472 | 43.15 | 3,114.61 | 43.15 | 3,117.54 | 43.19 | +2.93 | +62.08 | 0 | 0 |
| 2025/06/02 | 65.4 | -2.6 | -3.82 | 2,252 | 14,918.79 | 997 | 44.27 | 6,617.37 | 44.36 | 6,640.13 | 44.51 | +22.76 | +228.28 | 0 | 0 |
| 2025/05/29 | 68 | +0.9 | +1.34 | 1,728 | 11,838.6 | 642 | 37.15 | 4,391.22 | 37.09 | 4,402.2 | 37.19 | +10.98 | +171.03 | 0 | 0 |
| 2025/05/28 | 67.1 | +0.9 | +1.36 | 1,926 | 13,039.99 | 760 | 39.46 | 5,138.51 | 39.41 | 5,154.12 | 39.53 | +15.61 | +205.39 | 0 | 0 |
| 2025/05/27 | 66.2 | -0.6 | -0.9 | 1,184 | 7,881.7 | 349 | 29.49 | 2,322.63 | 29.47 | 2,328.31 | 29.54 | +5.68 | +162.75 | 0 | 0 |
| 2025/05/26 | 66.8 | -0.3 | -0.45 | 1,151 | 7,724.36 | 379 | 32.93 | 2,546.62 | 32.97 | 2,552.99 | 33.05 | +6.37 | +168.07 | 0 | 0 |
| 2025/05/23 | 67.1 | +1 | +1.51 | 1,289 | 8,627.81 | 388 | 30.09 | 2,589.28 | 30.01 | 2,597.84 | 30.11 | +8.56 | +220.62 | 0 | 0 |
| 2025/05/22 | 66.1 | -2 | -2.94 | 2,506 | 16,558.54 | 851 | 33.96 | 5,623.08 | 33.96 | 5,631.39 | 34.01 | +8.31 | +97.65 | 0 | 0 |
| 2025/05/21 | 68.1 | +0.1 | +0.15 | 1,863 | 12,688.6 | 460 | 24.7 | 3,129.93 | 24.67 | 3,142.62 | 24.77 | +12.69 | +275.87 | 0 | 0 |
| 2025/05/20 | 68 | -1.5 | -2.16 | 2,068 | 14,194.53 | 596 | 28.81 | 4,092.43 | 28.83 | 4,094.86 | 28.85 | +2.43 | +40.77 | 0 | 0 |
| 2025/05/19 | 69.5 | -1.1 | -1.56 | 2,304 | 16,214.94 | 679 | 29.48 | 4,778.45 | 29.47 | 4,799.09 | 29.6 | +20.64 | +303.98 | 0 | 0 |
| 2025/05/16 | 70.6 | -4.3 | -5.74 | 4,401 | 31,488.13 | 1,325 | 30.11 | 9,491.96 | 30.14 | 9,517.09 | 30.22 | +25.13 | +189.66 | 1 | 0.02 |
| 2025/05/15 | 74.9 | +2.1 | +2.88 | 1,991 | 14,806.42 | 603 | 30.28 | 4,465.13 | 30.16 | 4,486.98 | 30.3 | +21.85 | +362.35 | 1 | 0.05 |
| 2025/05/14 | 72.8 | -1 | -1.36 | 945 | 6,927.99 | 261 | 27.61 | 1,915.14 | 27.64 | 1,917.48 | 27.68 | +2.34 | +89.66 | 0 | 0 |
| 2025/05/13 | 73.8 | +0.8 | +1.1 | 1,088 | 7,994.59 | 288 | 26.47 | 2,112.5 | 26.42 | 2,118.25 | 26.5 | +5.75 | +199.65 | 0 | 0 |
| 2025/05/12 | 73 | +0.9 | +1.25 | 979 | 7,140.32 | 169 | 17.26 | 1,230.42 | 17.23 | 1,232.77 | 17.26 | +2.35 | +139.05 | 0 | 0 |
| 2025/05/09 | 72.1 | -0.8 | -1.1 | 914 | 6,584.48 | 294 | 32.16 | 2,119.74 | 32.19 | 2,120.59 | 32.21 | +0.85 | +28.91 | 0 | 0 |
| 2025/05/08 | 72.9 | +0.6 | +0.83 | 1,445 | 10,538.54 | 357 | 24.7 | 2,594.19 | 24.62 | 2,606.63 | 24.73 | +12.44 | +348.46 | 0 | 0 |
| 2025/05/07 | 72.3 | +0.9 | +1.26 | 1,332 | 9,553.17 | 575 | 43.18 | 4,110 | 43.02 | 4,126.13 | 43.19 | +16.13 | +280.52 | 0 | 0 |
| 2025/05/06 | 71.4 | +0.8 | +1.13 | 1,443 | 10,248.01 | 604 | 41.86 | 4,273.7 | 41.7 | 4,303.44 | 41.99 | +29.74 | +492.38 | 1 | 0.07 |
| 2025/05/05 | 70.6 | -0.8 | -1.12 | 1,249 | 8,821.92 | 425 | 34.03 | 2,997.27 | 33.98 | 3,007.55 | 34.09 | +10.28 | +241.88 | 0 | 0 |
| 2025/05/02 | 71.4 | -0.1 | -0.14 | 1,495 | 10,714.3 | 436 | 29.16 | 3,125.78 | 29.17 | 3,130.79 | 29.22 | +5.01 | +114.91 | 0 | 0 |
| 2025/04/30 | 71.5 | -0.2 | -0.28 | 1,701 | 12,213.69 | 578 | 33.97 | 4,143.19 | 33.92 | 4,148.7 | 33.97 | +5.51 | +95.33 | 1 | 0.06 |
| 2025/04/29 | 71.7 | +3.1 | +4.52 | 2,494 | 17,620.49 | 672 | 26.94 | 4,705.48 | 26.7 | 4,767.72 | 27.06 | +62.24 | +926.19 | 2 | 0.08 |
| 2025/04/28 | 68.6 | +0.7 | +1.03 | 1,504 | 10,262.37 | 458 | 30.44 | 3,118.86 | 30.39 | 3,126.93 | 30.47 | +8.07 | +176.2 | 5 | 0.33 |
| 2025/04/25 | 67.9 | +1.3 | +1.95 | 1,075 | 7,244.99 | 363 | 33.77 | 2,438.78 | 33.66 | 2,452.21 | 33.85 | +13.43 | +369.97 | 1 | 0.09 |
| 2025/04/24 | 66.6 | +0.1 | +0.15 | 967 | 6,446.37 | 367 | 37.94 | 2,446.42 | 37.95 | 2,447.53 | 37.97 | +1.11 | +30.25 | 1 | 0.1 |
| 2025/04/23 | 66.5 | -0.3 | -0.45 | 1,315 | 8,814.54 | 426 | 32.39 | 2,855.64 | 32.4 | 2,857.37 | 32.42 | +1.73 | +40.61 | 0 | 0 |
| 2025/04/22 | 66.8 | +1.3 | +1.98 | 1,191 | 7,869.42 | 474 | 39.79 | 3,121.28 | 39.66 | 3,137.38 | 39.87 | +16.1 | +339.66 | 1 | 0.08 |
| 2025/04/21 | 65.5 | -0.7 | -1.06 | 1,338 | 8,703.35 | 476 | 35.59 | 3,089.08 | 35.49 | 3,105.63 | 35.68 | +16.55 | +347.69 | 1 | 0.07 |
| 2025/04/18 | 66.2 | +0 | +0 | 960 | 6,331.49 | 370 | 38.54 | 2,441.34 | 38.56 | 2,443.99 | 38.6 | +2.65 | +71.62 | 1 | 0.1 |
| 2025/04/17 | 66.2 | -0.7 | -1.05 | 1,532 | 10,175.35 | 606 | 39.57 | 4,017.72 | 39.48 | 4,022.32 | 39.53 | +4.6 | +75.91 | 6 | 0.39 |
| 2025/04/16 | 66.9 | +1.9 | +2.92 | 4,062 | 26,825.76 | 1,357 | 33.41 | 8,898.64 | 33.17 | 9,009.26 | 33.58 | +110.62 | +815.18 | 3 | 0.07 |
| 2025/04/15 | 65 | +2.2 | +3.5 | 3,546 | 22,776.94 | 662 | 18.67 | 4,239.97 | 18.62 | 4,261.71 | 18.71 | +21.74 | +328.4 | 1 | 0.03 |
| 2025/04/14 | 62.8 | -1.2 | -1.88 | 3,560 | 22,722.57 | 1,096 | 30.79 | 6,986.34 | 30.75 | 7,042.45 | 30.99 | +56.11 | +511.95 | 1 | 0.03 |
| 2025/04/11 | 64 | +3.8 | +6.31 | 4,429 | 27,186.04 | 1,047 | 23.64 | 6,296.93 | 23.16 | 6,400.36 | 23.54 | +103.43 | +987.87 | 8 | 0.18 |
| 2025/04/10 | 60.2 | +5.4 | +9.85 | 3,241 | 19,494.86 | 292 | 9.01 | 1,755.82 | 9.01 | 1,753.82 | 9 | -2 | -68.49 | 0 | 0 |
| 2025/04/09 | 54.8 | -6 | -9.87 | 5,942 | 33,400.24 | 1,535 | 25.83 | 8,629.36 | 25.84 | 8,745.48 | 26.18 | +116.12 | +756.48 | 0 | 0 |
| 2025/04/08 | 60.8 | -6.7 | -9.93 | 4,621 | 28,270.25 | 679 | 14.69 | 4,177.41 | 14.78 | 4,195.94 | 14.84 | +18.53 | +272.9 | 0 | 0 |
| 2025/04/07 | 67.5 | -7.5 | -10 | 865 | 5,841.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75 | +1.3 | +1.76 | 1,145 | 8,493.48 | 246 | 21.49 | 1,812.6 | 21.34 | 1,825.12 | 21.49 | +12.52 | +508.94 | 1 | 0.09 |
| 2025/04/01 | 73.7 | +1.5 | +2.08 | 939 | 6,893.97 | 203 | 21.63 | 1,486.16 | 21.56 | 1,489.65 | 21.61 | +3.49 | +171.92 | 0 | 0 |
| 2025/03/31 | 72.2 | -2.2 | -2.96 | 2,491 | 18,054.24 | 873 | 35.05 | 6,326.25 | 35.04 | 6,318 | 34.99 | -8.25 | -94.5 | 1 | 0.04 |
| 2025/03/28 | 74.4 | -0.9 | -1.2 | 2,423 | 17,941.74 | 441 | 18.2 | 3,263.11 | 18.19 | 3,279.6 | 18.28 | +16.49 | +373.92 | 4 | 0.17 |
| 2025/03/27 | 75.3 | -3.1 | -3.95 | 3,191 | 24,322.3 | 360 | 11.28 | 2,757.55 | 11.34 | 2,734.11 | 11.24 | -23.44 | -651.11 | 3 | 0.09 |
| 2025/03/26 | 78.4 | +0.2 | +0.26 | 707 | 5,522.98 | 121 | 17.12 | 946.67 | 17.14 | 945.82 | 17.13 | -0.85 | -70.25 | 0 | 0 |
| 2025/03/25 | 78.2 | +0.6 | +0.77 | 921 | 7,207.55 | 120 | 13.03 | 939.55 | 13.04 | 938.87 | 13.03 | -0.68 | -56.67 | 0 | 0 |
| 2025/03/24 | 77.6 | -0.6 | -0.77 | 1,304 | 10,141.94 | 139 | 10.66 | 1,082.48 | 10.67 | 1,081.43 | 10.66 | -1.05 | -75.54 | 0 | 0 |
| 2025/03/21 | 78.2 | -1.9 | -2.37 | 2,478 | 19,530.38 | 576 | 23.25 | 4,540.33 | 23.25 | 4,562.57 | 23.36 | +22.24 | +386.11 | 0 | 0 |
| 2025/03/20 | 80.1 | +0.4 | +0.5 | 1,211 | 9,721.76 | 227 | 18.75 | 1,821.33 | 18.73 | 1,823.23 | 18.75 | +1.9 | +83.7 | 0 | 0 |
| 2025/03/19 | 79.7 | -0.1 | -0.13 | 1,302 | 10,407.74 | 573 | 44.03 | 4,583.53 | 44.04 | 4,584.81 | 44.05 | +1.28 | +22.34 | 0 | 0 |
| 2025/03/18 | 79.8 | +0.8 | +1.01 | 1,479 | 11,821.77 | 378 | 25.56 | 3,021.31 | 25.56 | 3,026.49 | 25.6 | +5.18 | +137.04 | 0 | 0 |
| 2025/03/17 | 79 | +0.5 | +0.64 | 1,386 | 10,970.44 | 396 | 28.56 | 3,128.08 | 28.51 | 3,135.77 | 28.58 | +7.69 | +194.19 | 0 | 0 |
| 2025/03/14 | 78.5 | -0.1 | -0.13 | 1,365 | 10,770.22 | 324 | 23.73 | 2,559.22 | 23.76 | 2,557.72 | 23.75 | -1.5 | -46.3 | 0 | 0 |
| 2025/03/13 | 78.6 | -1.1 | -1.38 | 1,496 | 11,881.06 | 359 | 24 | 2,856.68 | 24.04 | 2,854.69 | 24.03 | -1.99 | -55.43 | 3 | 0.2 |
| 2025/03/12 | 79.7 | +0.6 | +0.76 | 2,111 | 16,718.81 | 808 | 38.28 | 6,392.01 | 38.23 | 6,411.97 | 38.35 | +19.96 | +247.03 | 2 | 0.09 |
| 2025/03/11 | 79.1 | -0.9 | -1.13 | 2,011 | 15,789.87 | 713 | 35.45 | 5,576.41 | 35.32 | 5,600.82 | 35.47 | +24.41 | +342.36 | 1 | 0.05 |
| 2025/03/10 | 80 | +0.6 | +0.76 | 1,194 | 9,533.28 | 293 | 24.53 | 2,333.63 | 24.48 | 2,338.55 | 24.53 | +4.92 | +167.92 | 0 | 0 |
| 2025/03/07 | 79.4 | -0.6 | -0.75 | 1,097 | 8,734.76 | 182 | 16.58 | 1,449.06 | 16.59 | 1,449.28 | 16.59 | +0.22 | +12.09 | 0 | 0 |
| 2025/03/06 | 80 | -1.3 | -1.6 | 1,238 | 9,951.84 | 237 | 19.14 | 1,906.32 | 19.16 | 1,906.73 | 19.16 | +0.41 | +17.3 | 2 | 0.16 |
| 2025/03/05 | 81.3 | +2.2 | +2.78 | 2,196 | 17,659.6 | 360 | 16.4 | 2,872.87 | 16.27 | 2,889.81 | 16.36 | +16.94 | +470.56 | 0 | 0 |
| 2025/03/04 | 79.1 | +0.5 | +0.64 | 1,657 | 12,922.29 | 664 | 40.07 | 5,189.03 | 40.16 | 5,177.73 | 40.07 | -11.3 | -170.18 | 2 | 0.12 |
| 2025/03/03 | 78.6 | -0.8 | -1.01 | 1,216 | 9,577.09 | 308 | 25.32 | 2,424.49 | 25.32 | 2,426.33 | 25.33 | +1.84 | +59.74 | 3 | 0.25 |
| 2025/02/27 | 79.4 | -0.2 | -0.25 | 1,520 | 12,049.99 | 261 | 17.18 | 2,068.6 | 17.17 | 2,073.09 | 17.2 | +4.49 | +172.03 | 1 | 0.07 |
| 2025/02/26 | 79.6 | +1.2 | +1.53 | 1,233 | 9,761.79 | 232 | 18.82 | 1,833.02 | 18.78 | 1,833.81 | 18.79 | +0.79 | +34.05 | 0 | 0 |
| 2025/02/25 | 78.4 | -0.5 | -0.63 | 2,005 | 15,688.7 | 423 | 21.1 | 3,314.01 | 21.12 | 3,315.96 | 21.14 | +1.95 | +46.1 | 0 | 0 |
| 2025/02/24 | 78.9 | -0.3 | -0.38 | 1,294 | 10,224.05 | 201 | 15.53 | 1,588.42 | 15.54 | 1,588.23 | 15.53 | -0.19 | -9.45 | 1 | 0.08 |
| 2025/02/21 | 79.2 | +0 | +0 | 1,955 | 15,571.34 | 537 | 27.46 | 4,284.3 | 27.51 | 4,280.71 | 27.49 | -3.59 | -66.85 | 2 | 0.1 |
| 2025/02/20 | 79.2 | -1.8 | -2.22 | 3,267 | 25,960.89 | 524 | 16.04 | 4,166.68 | 16.05 | 4,173.09 | 16.07 | +6.41 | +122.33 | 7 | 0.21 |
| 2025/02/19 | 81 | -0.5 | -0.61 | 1,308 | 10,628.58 | 161 | 12.31 | 1,311 | 12.33 | 1,309.54 | 12.32 | -1.46 | -90.68 | 1 | 0.08 |
| 2025/02/18 | 81.5 | +0.1 | +0.12 | 1,083 | 8,792.06 | 173 | 15.98 | 1,405.02 | 15.98 | 1,406.52 | 16 | +1.5 | +86.71 | 1 | 0.09 |
| 2025/02/17 | 81.4 | -0.1 | -0.12 | 1,526 | 12,461.53 | 241 | 15.8 | 1,968.49 | 15.8 | 1,970.23 | 15.81 | +1.74 | +72.2 | 10 | 0.66 |
| 2025/02/14 | 81.5 | +0.3 | +0.37 | 1,554 | 12,697.73 | 397 | 25.54 | 3,235.04 | 25.48 | 3,243.24 | 25.54 | +8.2 | +206.55 | 1 | 0.06 |
| 2025/02/13 | 81.2 | +1 | +1.25 | 1,079 | 8,750.46 | 219 | 20.3 | 1,775.42 | 20.29 | 1,775.85 | 20.29 | +0.43 | +19.63 | 0 | 0 |
| 2025/02/12 | 80.2 | -0.5 | -0.62 | 1,203 | 9,706.2 | 266 | 22.11 | 2,149.8 | 22.15 | 2,146.54 | 22.12 | -3.26 | -122.56 | 0 | 0 |
| 2025/02/11 | 80.7 | -1.2 | -1.47 | 1,523 | 12,376.11 | 261 | 17.14 | 2,125.51 | 17.17 | 2,120.18 | 17.13 | -5.33 | -204.21 | 0 | 0 |
| 2025/02/10 | 81.9 | -1.2 | -1.44 | 1,541 | 12,660.22 | 355 | 23.04 | 2,918.84 | 23.06 | 2,917.81 | 23.05 | -1.03 | -29.01 | 0 | 0 |
| 2025/02/07 | 83.1 | +0.2 | +0.24 | 1,448 | 12,007.46 | 394 | 27.21 | 3,267.31 | 27.21 | 3,267.81 | 27.21 | +0.5 | +12.69 | 0 | 0 |
| 2025/02/06 | 82.9 | -0.1 | -0.12 | 1,522 | 12,630.47 | 455 | 29.89 | 3,777.29 | 29.91 | 3,777.14 | 29.9 | -0.15 | -3.3 | 2 | 0.13 |
| 2025/02/05 | 83 | +0.6 | +0.73 | 1,991 | 16,521.65 | 721 | 36.21 | 5,989.3 | 36.25 | 5,980.93 | 36.2 | -8.37 | -116.09 | 0 | 0 |
| 2025/02/04 | 82.4 | -0.8 | -0.96 | 2,926 | 24,317.02 | 911 | 31.13 | 7,566.54 | 31.12 | 7,571.29 | 31.14 | +4.75 | +52.14 | 3 | 0.1 |
| 2025/02/03 | 83.2 | +2.2 | +2.72 | 4,141 | 33,980.72 | 947 | 22.87 | 7,683.08 | 22.61 | 7,744.65 | 22.79 | +61.57 | +650.16 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
