2204
84.9
TWD+0.00 (0.00%)
2024.11.22收盤
中華－現股當沖
中華最新現股當沖狀況
整理中華最新(2024/11/22) 當沖狀況。整體成交張數為13,627張，佔整體市場成交張數的57.27%。當日現股當沖之總損益為+298萬元、每張平均損益則為+218元。
開盤價
85
收盤價
84.9
當日範圍
82.7 - 87.4
成交張數
23,793
開盤價(昨)
84
收盤價(昨)
84.9
昨日範圍
82 - 88.5
成交張數(昨)
59,991
成交金額
20.16億
成交金額(昨)
50.66億
52週範圍
67.2 - 147.5
發行股數
6億
市值
470億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
84.9
成交張數
23,793
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 84.9 | +0 | +0 | 23,793 | 201,576.28 | 13,627 | 57.27 | 115,397.55 | 57.25 | 115,695.29 | 57.4 | +297.74 | +218.49 | 24 | 0.1 |
| 11/21 | 84.9 | +4.4 | +5.47 | 59,991 | 506,613.98 | 39,673 | 66.13 | 334,888.01 | 66.1 | 335,535.19 | 66.23 | +647.18 | +163.13 | 187 | 0.31 |
| 11/20 | 80.5 | +7.3 | +9.97 | 11,308 | 89,344.91 | 3,529 | 31.21 | 27,531.69 | 30.82 | 27,882.49 | 31.21 | +350.8 | +994.05 | 30 | 0.27 |
| 11/19 | 73.2 | -1 | -1.35 | 6,784 | 49,939.42 | 2,306 | 33.99 | 16,955.01 | 33.95 | 17,019.86 | 34.08 | +64.85 | +281.22 | 5 | 0.07 |
| 11/18 | 74.2 | -3.5 | -4.5 | 10,642 | 80,253.97 | 3,792 | 35.63 | 28,591.89 | 35.63 | 28,754.86 | 35.83 | +162.97 | +429.77 | 9 | 0.08 |
| 11/15 | 77.7 | +5.3 | +7.32 | 10,080 | 76,820.62 | 2,568 | 25.48 | 19,342.72 | 25.18 | 19,622.44 | 25.54 | +279.72 | +1,089.25 | 13 | 0.13 |
| 11/14 | 72.4 | -1.3 | -1.76 | 5,115 | 37,354.9 | 1,679 | 32.83 | 12,259.09 | 32.82 | 12,289.04 | 32.9 | +29.95 | +178.38 | 0 | 0 |
| 11/13 | 73.7 | +3.1 | +4.39 | 6,090 | 44,347.07 | 1,554 | 25.52 | 11,221.66 | 25.3 | 11,340.24 | 25.57 | +118.58 | +763.06 | 2 | 0.03 |
| 11/12 | 70.6 | -0.8 | -1.12 | 3,302 | 23,407.9 | 1,213 | 36.74 | 8,594.54 | 36.72 | 8,618.26 | 36.82 | +23.72 | +195.55 | 1 | 0.03 |
| 11/11 | 71.4 | +0.9 | +1.28 | 3,043 | 21,424.43 | 1,234 | 40.56 | 8,668.06 | 40.46 | 8,675.38 | 40.49 | +7.32 | +59.32 | 1 | 0.03 |
| 11/08 | 70.5 | -0.6 | -0.84 | 2,206 | 15,581.84 | 630 | 28.56 | 4,446.58 | 28.54 | 4,460.08 | 28.62 | +13.5 | +214.29 | 0 | 0 |
| 11/07 | 71.1 | +1.2 | +1.72 | 3,480 | 24,725.05 | 969 | 27.84 | 6,873.05 | 27.8 | 6,885.58 | 27.85 | +12.53 | +129.31 | 0 | 0 |
| 11/06 | 69.9 | -0.6 | -0.85 | 4,225 | 29,899.01 | 1,972 | 46.67 | 13,961.71 | 46.7 | 13,988.64 | 46.79 | +26.93 | +136.56 | 0 | 0 |
| 11/05 | 70.5 | +0.3 | +0.43 | 2,304 | 16,275.5 | 758 | 32.9 | 5,359.88 | 32.93 | 5,353.45 | 32.89 | -6.43 | -84.83 | 1 | 0.04 |
| 11/04 | 70.2 | -1 | -1.4 | 2,326 | 16,346.76 | 961 | 41.31 | 6,751.36 | 41.3 | 6,758.43 | 41.34 | +7.07 | +73.57 | 0 | 0 |
| 11/01 | 71.2 | +2.3 | +3.34 | 3,870 | 27,015.11 | 950 | 24.55 | 6,543.2 | 24.22 | 6,599.24 | 24.43 | +56.04 | +589.89 | 1 | 0.03 |
| 10/30 | 68.9 | -0.9 | -1.29 | 3,072 | 21,305.68 | 1,118 | 36.39 | 7,748.68 | 36.37 | 7,771.12 | 36.47 | +22.44 | +200.72 | 0 | 0 |
| 10/29 | 69.8 | +0.3 | +0.43 | 3,101 | 21,616.3 | 1,386 | 44.69 | 9,642.48 | 44.61 | 9,649.35 | 44.64 | +6.87 | +49.57 | 0 | 0 |
| 10/28 | 69.5 | +1.3 | +1.91 | 3,132 | 21,615.32 | 779 | 24.87 | 5,351.03 | 24.76 | 5,378 | 24.88 | +26.97 | +346.21 | 1 | 0.03 |
| 10/25 | 68.2 | +1 | +1.49 | 3,356 | 22,950.08 | 932 | 27.77 | 6,363.63 | 27.73 | 6,379.9 | 27.8 | +16.27 | +174.57 | 3 | 0.09 |
| 10/24 | 67.2 | -1.5 | -2.18 | 3,425 | 23,222.8 | 677 | 19.77 | 4,602.62 | 19.82 | 4,598.25 | 19.8 | -4.37 | -64.55 | 1 | 0.03 |
| 10/23 | 68.7 | -0.4 | -0.58 | 1,882 | 12,982.87 | 463 | 24.6 | 3,206.24 | 24.7 | 3,197.18 | 24.63 | -9.06 | -195.68 | 0 | 0 |
| 10/22 | 69.1 | +0 | +0 | 1,188 | 8,214.1 | 198 | 16.66 | 1,368.91 | 16.67 | 1,368.57 | 16.66 | -0.34 | -17.17 | 0 | 0 |
| 10/21 | 69.1 | -0.8 | -1.14 | 1,959 | 13,651.4 | 612 | 31.25 | 4,283.29 | 31.38 | 4,264.16 | 31.24 | -19.13 | -312.58 | 0 | 0 |
| 10/18 | 69.9 | -0.3 | -0.43 | 1,280 | 8,972.94 | 383 | 29.91 | 2,685.71 | 29.93 | 2,683.49 | 29.91 | -2.22 | -57.96 | 1 | 0.08 |
| 10/17 | 70.2 | +0.7 | +1.01 | 2,881 | 20,330.13 | 885 | 30.72 | 6,244.6 | 30.72 | 6,240.07 | 30.69 | -4.53 | -51.19 | 1 | 0.03 |
| 10/16 | 69.5 | +0.7 | +1.02 | 3,446 | 23,803.18 | 744 | 21.59 | 5,108.48 | 21.46 | 5,125.79 | 21.53 | +17.31 | +232.66 | 1 | 0.03 |
| 10/15 | 68.8 | -0.7 | -1.01 | 1,759 | 12,153.09 | 250 | 14.22 | 1,728.87 | 14.23 | 1,730.84 | 14.24 | +1.97 | +78.8 | 0 | 0 |
| 10/14 | 69.5 | -0.1 | -0.14 | 1,193 | 8,256.38 | 282 | 23.63 | 1,950.83 | 23.63 | 1,956.38 | 23.7 | +5.55 | +196.81 | 0 | 0 |
| 10/11 | 69.6 | +0.8 | +1.16 | 1,342 | 9,357.01 | 380 | 28.32 | 2,649.07 | 28.31 | 2,649.27 | 28.31 | +0.2 | +5.26 | 0 | 0 |
| 10/09 | 68.8 | -1.2 | -1.71 | 2,502 | 17,337.3 | 487 | 19.46 | 3,391.81 | 19.56 | 3,389.89 | 19.55 | -1.92 | -39.43 | 0 | 0 |
| 10/08 | 70 | -2.4 | -3.31 | 3,134 | 22,110.01 | 700 | 22.33 | 4,942.54 | 22.35 | 4,965.88 | 22.46 | +23.34 | +333.43 | 0 | 0 |
| 10/07 | 72.4 | +0.7 | +0.98 | 1,612 | 11,630.89 | 329 | 20.41 | 2,368.76 | 20.37 | 2,374.35 | 20.41 | +5.59 | +169.91 | 0 | 0 |
| 10/04 | 71.7 | -1 | -1.38 | 1,632 | 11,748.82 | 416 | 25.49 | 2,992.56 | 25.47 | 3,000.57 | 25.54 | +8.01 | +192.55 | 0 | 0 |
| 10/01 | 72.7 | -1.1 | -1.49 | 2,025 | 14,798.58 | 356 | 17.58 | 2,598.94 | 17.56 | 2,609.79 | 17.64 | +10.85 | +304.78 | 0 | 0 |
| 09/30 | 73.8 | +0.8 | +1.1 | 3,128 | 23,070.48 | 960 | 30.69 | 7,072.54 | 30.66 | 7,083.49 | 30.7 | +10.95 | +114.06 | 2 | 0.06 |
| 09/27 | 73 | +2.5 | +3.55 | 3,173 | 22,978.25 | 644 | 20.3 | 4,637.59 | 20.18 | 4,682.42 | 20.38 | +44.83 | +696.12 | 0 | 0 |
| 09/26 | 70.5 | -0.5 | -0.7 | 1,936 | 13,729.05 | 357 | 18.44 | 2,532.67 | 18.45 | 2,535.34 | 18.47 | +2.67 | +74.79 | 0 | 0 |
| 09/25 | 71 | +0.9 | +1.28 | 1,647 | 11,697.77 | 361 | 21.92 | 2,563.94 | 21.92 | 2,564.4 | 21.92 | +0.46 | +12.74 | 0 | 0 |
| 09/24 | 70.1 | -0.6 | -0.85 | 1,301 | 9,127.98 | 305 | 23.44 | 2,138.29 | 23.43 | 2,143.38 | 23.48 | +5.09 | +166.89 | 0 | 0 |
| 09/23 | 70.7 | +1.3 | +1.87 | 1,864 | 13,152.4 | 335 | 17.97 | 2,353.37 | 17.89 | 2,364.04 | 17.97 | +10.67 | +318.51 | 0 | 0 |
| 09/20 | 69.4 | -1.1 | -1.56 | 2,350 | 16,431.72 | 584 | 24.85 | 4,078.06 | 24.82 | 4,095.2 | 24.92 | +17.14 | +293.49 | 1 | 0.04 |
| 09/19 | 70.5 | +1.1 | +1.59 | 2,202 | 15,408.61 | 375 | 17.03 | 2,608.66 | 16.93 | 2,624.17 | 17.03 | +15.51 | +413.6 | 2 | 0.09 |
| 09/18 | 69.4 | -0.4 | -0.57 | 3,311 | 23,199.66 | 900 | 27.18 | 6,326.38 | 27.27 | 6,316.3 | 27.23 | -10.08 | -112 | 1 | 0.03 |
| 09/16 | 69.8 | +0 | +0 | 3,226 | 22,618.16 | 755 | 23.4 | 5,291.04 | 23.39 | 5,291.81 | 23.4 | +0.77 | +10.2 | 5 | 0.15 |
| 09/13 | 69.8 | +0.5 | +0.72 | 2,225 | 15,465.65 | 455 | 20.45 | 3,155.81 | 20.41 | 3,162.94 | 20.45 | +7.13 | +156.7 | 0 | 0 |
| 09/12 | 69.3 | +1.5 | +2.21 | 2,519 | 17,324.76 | 569 | 22.59 | 3,898.9 | 22.5 | 3,907.36 | 22.55 | +8.46 | +148.68 | 0 | 0 |
| 09/11 | 67.8 | -1.3 | -1.88 | 3,058 | 20,836.24 | 784 | 25.64 | 5,340.9 | 25.63 | 5,344.45 | 25.65 | +3.55 | +45.28 | 2 | 0.07 |
| 09/10 | 69.1 | -2 | -2.81 | 2,352 | 16,395.76 | 496 | 21.09 | 3,470.57 | 21.17 | 3,460.91 | 21.11 | -9.66 | -194.76 | 1 | 0.04 |
| 09/09 | 71.1 | -0.3 | -0.42 | 2,065 | 14,496.04 | 696 | 33.7 | 4,873.48 | 33.62 | 4,892.26 | 33.75 | +18.78 | +269.83 | 9 | 0.44 |
| 09/06 | 71.4 | +0.2 | +0.28 | 2,009 | 14,247.01 | 623 | 31.02 | 4,419.19 | 31.02 | 4,420.2 | 31.03 | +1.01 | +16.21 | 2 | 0.1 |
| 09/05 | 71.2 | +0.4 | +0.56 | 2,989 | 21,508.76 | 897 | 30.01 | 6,454.22 | 30.01 | 6,461.06 | 30.04 | +6.84 | +76.25 | 3 | 0.1 |
| 09/04 | 70.8 | -5.1 | -6.72 | 4,993 | 35,769.3 | 1,346 | 26.96 | 9,643.5 | 26.96 | 9,653.95 | 26.99 | +10.45 | +77.64 | 5 | 0.1 |
| 09/03 | 75.9 | -1.9 | -2.44 | 3,429 | 26,282.45 | 622 | 18.14 | 4,766.64 | 18.14 | 4,771.31 | 18.15 | +4.67 | +75.08 | 2 | 0.06 |
| 09/02 | 77.8 | -0.9 | -1.14 | 1,904 | 14,924.28 | 593 | 31.14 | 4,649.83 | 31.16 | 4,650.08 | 31.16 | +0.25 | +4.22 | 1 | 0.05 |
| 08/30 | 78.7 | -1.6 | -1.99 | 5,303 | 41,729.84 | 1,444 | 27.23 | 11,355.51 | 27.21 | 11,397.81 | 27.31 | +42.3 | +292.94 | 8 | 0.15 |
| 08/29 | 80.3 | -0.6 | -0.74 | 2,196 | 17,572.44 | 579 | 26.37 | 4,633.21 | 26.37 | 4,639.8 | 26.4 | +6.59 | +113.82 | 0 | 0 |
| 08/28 | 80.9 | -0.5 | -0.61 | 1,578 | 12,791.94 | 231 | 14.64 | 1,870.64 | 14.62 | 1,874.38 | 14.65 | +3.74 | +161.9 | 0 | 0 |
| 08/27 | 81.4 | -0.9 | -1.09 | 2,387 | 19,411.12 | 583 | 24.42 | 4,734.12 | 24.39 | 4,747.92 | 24.46 | +13.8 | +236.71 | 1 | 0.04 |
| 08/26 | 82.3 | +0.7 | +0.86 | 2,555 | 21,176.15 | 788 | 30.85 | 6,520.61 | 30.79 | 6,525.96 | 30.82 | +5.35 | +67.89 | 8 | 0.31 |
| 08/23 | 81.6 | +0.4 | +0.49 | 1,868 | 15,072.78 | 673 | 36.02 | 5,436.28 | 36.07 | 5,430.93 | 36.03 | -5.35 | -79.49 | 1 | 0.05 |
| 08/22 | 81.2 | -0.6 | -0.73 | 1,698 | 13,861 | 478 | 28.14 | 3,898.78 | 28.13 | 3,903.65 | 28.16 | +4.87 | +101.88 | 0 | 0 |
| 08/21 | 81.8 | +0 | +0 | 2,298 | 18,804.74 | 739 | 32.16 | 6,051.02 | 32.18 | 6,046.58 | 32.15 | -4.44 | -60.08 | 1 | 0.04 |
| 08/20 | 81.8 | +0.3 | +0.37 | 4,219 | 34,561.12 | 874 | 20.72 | 7,151.48 | 20.69 | 7,166.26 | 20.74 | +14.78 | +169.11 | 0 | 0 |
| 08/19 | 81.5 | -2.9 | -3.44 | 7,633 | 62,727.85 | 1,599 | 20.95 | 13,128.59 | 20.93 | 13,216.59 | 21.07 | +88 | +550.34 | 3 | 0.04 |
| 08/16 | 84.4 | +0.6 | +0.72 | 2,976 | 25,106.95 | 748 | 25.13 | 6,307.64 | 25.12 | 6,314.61 | 25.15 | +6.97 | +93.18 | 0 | 0 |
| 08/15 | 83.8 | -0.7 | -0.83 | 2,371 | 20,063.55 | 894 | 37.7 | 7,570.43 | 37.73 | 7,557.88 | 37.67 | -12.55 | -140.38 | 0 | 0 |
| 08/14 | 84.5 | +0.7 | +0.84 | 2,825 | 23,841.54 | 877 | 31.05 | 7,399.88 | 31.04 | 7,402.09 | 31.05 | +2.21 | +25.2 | 0 | 0 |
| 08/13 | 83.8 | -0.8 | -0.95 | 2,874 | 23,984.34 | 690 | 24.01 | 5,754.63 | 23.99 | 5,779.89 | 24.1 | +25.26 | +366.09 | 1 | 0.03 |
| 08/12 | 84.6 | +0.7 | +0.83 | 2,381 | 20,064.74 | 688 | 28.89 | 5,796.25 | 28.89 | 5,798.03 | 28.9 | +1.78 | +25.87 | 0 | 0 |
| 08/09 | 83.9 | +1 | +1.21 | 3,418 | 28,867.87 | 1,592 | 46.58 | 13,439.09 | 46.55 | 13,437.53 | 46.55 | -1.56 | -9.8 | 2 | 0.06 |
| 08/08 | 82.9 | -2.2 | -2.59 | 3,278 | 27,206.61 | 1,554 | 47.4 | 12,892.19 | 47.39 | 12,900.04 | 47.42 | +7.85 | +50.51 | 0 | 0 |
| 08/07 | 85.1 | +4.7 | +5.85 | 5,533 | 46,629.74 | 1,960 | 35.42 | 16,398.33 | 35.17 | 16,544.17 | 35.48 | +145.84 | +744.08 | 4 | 0.07 |
| 08/06 | 80.4 | -1.2 | -1.47 | 6,561 | 52,325.12 | 2,932 | 44.69 | 23,311.11 | 44.55 | 23,433.91 | 44.79 | +122.8 | +418.83 | 4 | 0.06 |
| 08/05 | 81.6 | -9 | -9.93 | 7,020 | 58,246.36 | 2,221 | 31.64 | 18,440.62 | 31.66 | 18,543.47 | 31.84 | +102.85 | +463.08 | 0 | 0 |
| 08/02 | 90.6 | -3.4 | -3.62 | 10,140 | 91,845.28 | 3,194 | 31.5 | 28,933.15 | 31.5 | 29,008.05 | 31.58 | +74.9 | +234.5 | 9 | 0.09 |
| 08/01 | 94 | -3.7 | -3.79 | 16,834 | 157,912.9 | 5,407 | 32.12 | 50,692.3 | 32.1 | 50,908.49 | 32.24 | +216.19 | +399.83 | 0 | 0 |
| 07/31 | 97.7 | -10.8 | -9.95 | 13,048 | 130,291.03 | 3,201 | 24.53 | 32,273.83 | 24.77 | 32,233.55 | 24.74 | -40.28 | -125.84 | 15 | 0.11 |
| 07/30 | 108.5 | +0 | +0 | 1,886 | 20,194.59 | 698 | 37.01 | 7,452 | 36.9 | 7,476.7 | 37.02 | +24.7 | +353.87 | 1 | 0.05 |
| 07/29 | 108.5 | +1.5 | +1.4 | 1,944 | 21,154.27 | 683 | 35.13 | 7,423.1 | 35.09 | 7,432.9 | 35.14 | +9.8 | +143.48 | 2 | 0.1 |
| 07/26 | 107 | -3 | -2.73 | 3,013 | 32,162.28 | 678 | 22.5 | 7,242.2 | 22.52 | 7,255.8 | 22.56 | +13.6 | +200.59 | 0 | 0 |
| 07/23 | 110 | -1.5 | -1.35 | 5,346 | 58,938 | 1,140 | 21.33 | 12,557.65 | 21.31 | 12,609.25 | 21.39 | +51.6 | +452.63 | 0 | 0 |
| 07/22 | 111.5 | -6 | -5.11 | 5,218 | 58,618.44 | 1,148 | 22 | 12,875.1 | 21.96 | 12,933.8 | 22.06 | +58.7 | +511.32 | 1 | 0.02 |
| 07/19 | 117.5 | -2.5 | -2.08 | 3,910 | 45,582.74 | 730 | 18.67 | 8,509.9 | 18.67 | 8,536.8 | 18.73 | +26.9 | +368.49 | 8 | 0.2 |
| 07/18 | 120 | -3 | -2.44 | 9,224 | 110,749.55 | 1,448 | 15.7 | 17,306.65 | 15.63 | 17,303.35 | 15.62 | -3.3 | -22.79 | 154 | 1.67 |
| 07/17 | 129 | -1 | -0.77 | 6,543 | 84,620.52 | 1,142 | 17.45 | 14,779.45 | 17.47 | 14,775.05 | 17.46 | -4.4 | -38.53 | 0 | 0 |
| 07/16 | 130 | -2 | -1.52 | 5,716 | 74,476.47 | 730 | 12.77 | 9,548.7 | 12.82 | 9,534.7 | 12.8 | -14 | -191.78 | 0 | 0 |
| 07/15 | 132 | -1 | -0.75 | 6,387 | 85,439.37 | 1,034 | 16.19 | 13,867.25 | 16.23 | 13,872 | 16.24 | +4.75 | +45.94 | 0 | 0 |
| 07/12 | 133 | +1.5 | +1.14 | 3,463 | 46,078.05 | 891 | 25.73 | 11,827.8 | 25.67 | 11,871.95 | 25.76 | +44.15 | +495.51 | 0 | 0 |
| 07/11 | 131.5 | +1.5 | +1.15 | 5,458 | 71,949 | 1,229 | 22.52 | 16,109.9 | 22.39 | 16,188.8 | 22.5 | +78.9 | +641.99 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
