2204
75
TWD+1.30 (1.76%)
2025.04.02收盤
中華－法人買賣
中華最新法人買賣狀況
整理中華最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進903張、佔全市場比重的78.86%；其中外資買進699張、佔全市場比重的61.05%；自營商買進4張、佔全市場比重的0.35%；投信買進200張、佔全市場比重的17.47%。
賣出部分三大法人合計賣出379張、佔全市場比重的33.1%；其中外資賣出336張、佔全市場比重的29.34%；自營商賣出24張、佔全市場比重的2.1%；投信賣出19張、佔全市場比重的1.66%。
總計三大法人當日對中華持股淨買入(+)/淨賣出(-)張數為+524張，均價為NT$74.19元。
開盤價
73.8
收盤價
75
當日範圍
73 - 75
成交張數
1,145
開盤價(昨)
72.3
收盤價(昨)
73.7
昨日範圍
72.3 - 73.9
成交張數(昨)
939
成交金額
8494.42萬
成交金額(昨)
6896.01萬
52週範圍
67.2 - 147.5
發行股數
6億
市值
415億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
73.8
收盤價
75
成交張數
1,145
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 699 | 336 | +363 | 連2賣→連4買 |
| 金額(元) | 5185.7萬 | 2492.7萬 | +2693萬 | ||
| 均價(元) | 74.19 | 74.19 | 74.19 | ||
| 佔成交比重(%) | 61.0% | 29.3% | 不適用 | ||
| 投信 | 張數 | 200 | 19 | +181 | 連24賣→連2買 |
| 金額(元) | 1483.7萬 | 141.0萬 | +1343萬 | ||
| 均價(元) | 74.19 | 74.19 | 74.19 | ||
| 佔成交比重(%) | 17.5% | 1.7% | 不適用 | ||
| 自營商 | 張數 | 4 | 24 | -20 | 買→連6賣 |
| 金額(元) | 29.7萬 | 178.0萬 | -148萬 | ||
| 均價(元) | 74.19 | 74.19 | 74.19 | ||
| 佔成交比重(%) | 0.3% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 903 | 379 | +524 | 連2賣→連4買 |
| 金額(元) | 6699.1萬 | 2811.7萬 | +3887萬 | ||
| 均價(元) | 74.19 | 74.19 | 74.19 | ||
| 佔成交比重(%) | 78.9% | 33.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
73.8
收盤價
75
成交張數
1,145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 75 | +1.3 | +1.76 | 1,145 | 699 | 336 | +363 | 109,441 | +19.77 | 200 | 19 | +181 | 4 | 24 | -20 | 903 | 379 | +524 |
| 2025/04/01 | 73.7 | +1.5 | +2.08 | 939 | 678 | 243 | +435 | 109,307 | +19.74 | 1 | 0 | +1 | 2 | 62 | -60 | 681 | 305 | +376 |
| 2025/03/31 | 72.2 | -2.2 | -2.96 | 2,491 | 1,289 | 1,138 | +151 | 109,158 | +19.72 | 0 | 37 | -37 | 10 | 57 | -47 | 1,299 | 1,232 | +67 |
| 2025/03/28 | 74.4 | -0.9 | -1.2 | 2,423 | 1,375 | 550 | +825 | 108,959 | +19.68 | 0 | 27 | -27 | 11 | 50 | -39 | 1,386 | 627 | +759 |
| 2025/03/27 | 75.3 | -3.1 | -3.95 | 3,191 | 298 | 1,550 | -1,252 | 108,181 | +19.54 | 0 | 32 | -32 | 5 | 35 | -30 | 303 | 1,617 | -1,314 |
| 2025/03/26 | 78.4 | +0.2 | +0.26 | 707 | 251 | 301 | -50 | 109,287 | +19.74 | 0 | 26 | -26 | 13 | 32 | -19 | 264 | 359 | -95 |
| 2025/03/25 | 78.2 | +0.6 | +0.77 | 921 | 587 | 307 | +280 | 109,366 | +19.75 | 0 | 6 | -6 | 16 | 7 | +9 | 603 | 320 | +283 |
| 2025/03/24 | 77.6 | -0.6 | -0.77 | 1,304 | 359 | 400 | -41 | 109,150 | +19.72 | 0 | 42 | -42 | 1 | 37 | -36 | 360 | 479 | -119 |
| 2025/03/23 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/03/21 | 78.2 | -1.9 | -2.37 | 2,478 | 488 | 1,672 | -1,184 | 109,168 | +19.72 | 3 | 91 | -88 | 15 | 25 | -10 | 506 | 1,788 | -1,282 |
| 2025/03/20 | 80.1 | +0.4 | +0.5 | 1,211 | 736 | 275 | +461 | 110,295 | +19.92 | 1 | 10 | -9 | 19 | 1 | +18 | 756 | 286 | +470 |
| 2025/03/19 | 79.7 | -0.1 | -0.13 | 1,302 | 861 | 687 | +174 | 110,028 | +19.87 | 0 | 12 | -12 | 58 | 12 | +46 | 919 | 711 | +208 |
| 2025/03/18 | 79.8 | +0.8 | +1.01 | 1,479 | 929 | 491 | +438 | 110,033 | +19.88 | 0 | 16 | -16 | 63 | 7 | +56 | 992 | 514 | +478 |
| 2025/03/17 | 79 | +0.5 | +0.64 | 1,386 | 959 | 625 | +334 | 109,733 | +19.82 | 0 | 16 | -16 | 36 | 28 | +8 | 995 | 669 | +326 |
| 2025/03/14 | 78.5 | -0.1 | -0.13 | 1,365 | 546 | 682 | -136 | 109,450 | +19.77 | 0 | 10 | -10 | 24 | 7 | +17 | 570 | 699 | -129 |
| 2025/03/13 | 78.6 | -1.1 | -1.38 | 1,496 | 716 | 483 | +233 | 109,798 | +19.83 | 0 | 63 | -63 | 10 | 34 | -24 | 726 | 580 | +146 |
| 2025/03/12 | 79.7 | +0.6 | +0.76 | 2,111 | 1,307 | 831 | +476 | 110,134 | +19.89 | 0 | 18 | -18 | 57 | 37 | +20 | 1,364 | 886 | +478 |
| 2025/03/11 | 79.1 | -0.9 | -1.13 | 2,011 | 953 | 754 | +199 | 109,639 | +19.8 | 1 | 28 | -27 | 14 | 48 | -34 | 968 | 830 | +138 |
| 2025/03/10 | 80 | +0.6 | +0.76 | 1,194 | 856 | 397 | +459 | 109,350 | +19.75 | 0 | 63 | -63 | 20 | 36 | -16 | 876 | 496 | +380 |
| 2025/03/07 | 79.4 | -0.6 | -0.75 | 1,097 | 491 | 477 | +14 | 108,893 | +19.67 | 0 | 31 | -31 | 1 | 15 | -14 | 492 | 523 | -31 |
| 2025/03/06 | 80 | -1.3 | -1.6 | 1,238 | 255 | 524 | -269 | 108,811 | +19.65 | 0 | 32 | -32 | 7 | 14 | -7 | 262 | 570 | -308 |
| 2025/03/05 | 81.3 | +2.2 | +2.78 | 2,196 | 1,543 | 286 | +1,257 | 109,018 | +19.69 | 1 | 22 | -21 | 44 | 27 | +17 | 1,588 | 335 | +1,253 |
| 2025/03/04 | 79.1 | +0.5 | +0.64 | 1,657 | 598 | 558 | +40 | 107,759 | +19.46 | 18 | 51 | -33 | 21 | 32 | -11 | 637 | 641 | -4 |
| 2025/03/03 | 78.6 | -0.8 | -1.01 | 1,216 | 387 | 416 | -29 | 107,728 | +19.46 | 1 | 5 | -4 | 7 | 67 | -60 | 395 | 488 | -93 |
| 2025/02/28 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/27 | 79.4 | -0.2 | -0.25 | 1,520 | 767 | 624 | +143 | 107,663 | +19.45 | 0 | 109 | -109 | 15 | 33 | -18 | 782 | 766 | +16 |
| 2025/02/26 | 79.6 | +1.2 | +1.53 | 1,233 | 363 | 282 | +81 | 107,443 | +19.41 | 201 | 41 | +160 | 7 | 22 | -15 | 571 | 345 | +226 |
| 2025/02/25 | 78.4 | -0.5 | -0.63 | 2,005 | 275 | 723 | -448 | 107,298 | +19.38 | 0 | 36 | -36 | 48 | 112 | -64 | 323 | 871 | -548 |
| 2025/02/24 | 78.9 | -0.3 | -0.38 | 1,294 | 221 | 418 | -197 | 107,647 | +19.44 | 0 | 46 | -46 | 5 | 13 | -8 | 226 | 477 | -251 |
| 2025/02/23 | -- | -- | -- | -- | 343 | 402 | -59 | -- | -- | 0 | 20 | -20 | 7 | 27 | -20 | 350 | 449 | -99 |
| 2025/02/21 | 79.2 | +0 | +0 | 1,955 | 821 | 457 | +364 | 107,728 | +19.46 | 2 | 50 | -48 | 28 | 25 | +3 | 851 | 532 | +319 |
| 2025/02/20 | 79.2 | -1.8 | -2.22 | 3,267 | 435 | 975 | -540 | 107,362 | +19.39 | 0 | 44 | -44 | 15 | 42 | -27 | 450 | 1,061 | -611 |
| 2025/02/19 | 81 | -0.5 | -0.61 | 1,308 | 250 | 433 | -183 | 107,840 | +19.48 | 0 | 43 | -43 | 2 | 34 | -32 | 252 | 510 | -258 |
| 2025/02/18 | 81.5 | +0.1 | +0.12 | 1,083 | 343 | 402 | -59 | 107,966 | +19.5 | 0 | 20 | -20 | 7 | 27 | -20 | 350 | 449 | -99 |
| 2025/02/17 | 81.4 | -0.1 | -0.12 | 1,526 | 470 | 369 | +101 | 107,958 | +19.5 | 1 | 61 | -60 | 26 | 18 | +8 | 497 | 448 | +49 |
| 2025/02/15 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/14 | 81.5 | +0.3 | +0.37 | 1,554 | 581 | 372 | +209 | 107,850 | +19.48 | 0 | 64 | -64 | 35 | 4 | +31 | 616 | 440 | +176 |
| 2025/02/13 | 81.2 | +1 | +1.25 | 1,079 | 656 | 138 | +518 | 107,624 | +19.44 | 0 | 70 | -70 | 10 | 1 | +9 | 666 | 209 | +457 |
| 2025/02/12 | 80.2 | -0.5 | -0.62 | 1,203 | 305 | 368 | -63 | 107,100 | +19.35 | 4 | 40 | -36 | 17 | 42 | -25 | 326 | 450 | -124 |
| 2025/02/11 | 80.7 | -1.2 | -1.47 | 1,523 | 331 | 467 | -136 | 107,192 | +19.36 | 0 | 36 | -36 | 42 | 21 | +21 | 373 | 524 | -151 |
| 2025/02/10 | 81.9 | -1.2 | -1.44 | 1,541 | 388 | 547 | -159 | 107,448 | +19.41 | 0 | 40 | -40 | 11 | 50 | -39 | 399 | 637 | -238 |
| 2025/02/08 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/07 | 83.1 | +0.2 | +0.24 | 1,448 | 366 | 551 | -185 | 107,584 | +19.43 | 0 | 52 | -52 | 14 | 27 | -13 | 380 | 630 | -250 |
| 2025/02/06 | 82.9 | -0.1 | -0.12 | 1,522 | 471 | 380 | +91 | 107,675 | +19.45 | 0 | 62 | -62 | 1 | 14 | -13 | 472 | 456 | +16 |
| 2025/02/05 | 83 | +0.6 | +0.73 | 1,991 | 639 | 583 | +56 | 107,689 | +19.45 | 1 | 7 | -6 | 9 | 110 | -101 | 649 | 700 | -51 |
| 2025/02/04 | 82.4 | -0.8 | -0.96 | 2,926 | 750 | 995 | -245 | 107,650 | +19.44 | 300 | 8 | +292 | 140 | 67 | +73 | 1,190 | 1,070 | +120 |
| 2025/02/03 | 83.2 | +2.2 | +2.72 | 4,141 | 341 | 457 | -116 | 107,925 | +19.49 | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/02 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/01 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/01/22 | 81 | +2.2 | +2.79 | 1,941 | 793 | 384 | +409 | 106,336 | +19.21 | 0 | 5 | -5 | 50 | 25 | +25 | 843 | 414 | +429 |
| 2025/01/21 | 78.8 | +0.2 | +0.25 | 963 | 351 | 319 | +32 | 105,800 | +19.11 | 0 | 25 | -25 | 28 | 30 | -2 | 379 | 374 | +5 |
| 2025/01/20 | 78.6 | -1.4 | -1.75 | 2,182 | 635 | 916 | -281 | 105,826 | +19.12 | 0 | 236 | -236 | 86 | 65 | +21 | 721 | 1,217 | -496 |
| 2025/01/17 | 80 | -0.1 | -0.12 | 1,112 | 513 | 150 | +363 | 105,937 | +19.14 | 0 | 341 | -341 | 8 | 15 | -7 | 521 | 506 | +15 |
| 2025/01/16 | 80.1 | +0.4 | +0.5 | 1,163 | 431 | 302 | +129 | 105,606 | +19.08 | 0 | 0 | +0 | 83 | 11 | +72 | 514 | 313 | +201 |
| 2025/01/15 | 79.7 | -1.2 | -1.48 | 1,185 | 271 | 431 | -160 | 105,340 | +19.03 | 0 | 0 | +0 | 71 | 38 | +33 | 342 | 469 | -127 |
| 2025/01/14 | 80.9 | -0.4 | -0.49 | 2,111 | 582 | 1,086 | -504 | 105,472 | +19.05 | 0 | 14 | -14 | 36 | 48 | -12 | 618 | 1,148 | -530 |
| 2025/01/13 | 81.3 | +0.2 | +0.25 | 4,083 | 814 | 1,345 | -531 | 105,841 | +19.12 | 1,350 | 2 | +1,348 | 116 | 127 | -11 | 2,280 | 1,474 | +806 |
| 2025/01/10 | 81.1 | +2.3 | +2.92 | 3,944 | 1,324 | 977 | +347 | 106,183 | +19.18 | 900 | 0 | +900 | 150 | 62 | +88 | 2,374 | 1,039 | +1,335 |
| 2025/01/09 | 78.8 | -2.7 | -3.31 | 3,730 | 536 | 1,849 | -1,313 | 105,778 | +19.11 | 550 | 0 | +550 | 46 | 101 | -55 | 1,132 | 1,950 | -818 |
| 2025/01/08 | 81.5 | +0.9 | +1.12 | 2,439 | 646 | 679 | -33 | 106,662 | +19.27 | 920 | 55 | +865 | 29 | 211 | -182 | 1,595 | 945 | +650 |
| 2025/01/07 | 80.6 | -1.2 | -1.47 | 2,770 | 736 | 824 | -88 | 106,498 | +19.24 | 600 | 7 | +593 | 21 | 150 | -129 | 1,357 | 981 | +376 |
| 2025/01/06 | 81.8 | -0.5 | -0.61 | 3,877 | 765 | 1,647 | -882 | 106,353 | +19.21 | 600 | 6 | +594 | 93 | 55 | +38 | 1,458 | 1,708 | -250 |
| 2025/01/03 | 82.3 | +1.3 | +1.6 | 7,132 | 1,447 | 2,375 | -928 | 106,780 | +19.29 | 880 | 2 | +878 | 94 | 51 | +43 | 2,421 | 2,428 | -7 |
| 2025/01/02 | 81 | +1.6 | +2.02 | 3,636 | 967 | 624 | +343 | 107,592 | +19.43 | 982 | 0 | +982 | 111 | 91 | +20 | 2,060 | 715 | +1,345 |
| 2025/01/01 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2024/12/31 | 79.4 | +0.3 | +0.38 | 2,323 | 294 | 1,069 | -775 | 107,055 | +19.34 | 923 | 3 | +920 | 59 | 30 | +29 | 1,276 | 1,102 | +174 |
| 2024/12/30 | 79.1 | +0.5 | +0.64 | 2,122 | 817 | 834 | -17 | 107,666 | +19.45 | 6 | 32 | -26 | 57 | 32 | +25 | 880 | 898 | -18 |
| 2024/12/27 | 78.6 | +0.1 | +0.13 | 2,374 | 436 | 1,146 | -710 | 107,959 | +19.5 | 0 | 5 | -5 | 11 | 32 | -21 | 447 | 1,183 | -736 |
| 2024/12/26 | 78.5 | +1.5 | +1.95 | 2,576 | 619 | 912 | -293 | 109,624 | +19.8 | 0 | 3 | -3 | 30 | 34 | -4 | 649 | 949 | -300 |
| 2024/12/25 | 77 | +1.3 | +1.72 | 1,618 | 629 | 412 | +217 | 110,044 | +19.88 | 0 | 3 | -3 | 57 | 13 | +44 | 686 | 428 | +258 |
| 2024/12/24 | 75.7 | +0.6 | +0.8 | 1,650 | 605 | 556 | +49 | 110,179 | +19.9 | 0 | 58 | -58 | 50 | 34 | +16 | 655 | 648 | +7 |
| 2024/12/23 | 75.1 | +0.1 | +0.13 | 3,277 | 1,612 | 786 | +826 | 110,499 | +19.96 | 17 | 944 | -927 | 92 | 41 | +51 | 1,721 | 1,771 | -50 |
| 2024/12/20 | 75 | -1.9 | -2.47 | 3,676 | 1,088 | 1,181 | -93 | 109,790 | +19.83 | 12 | 979 | -967 | 59 | 49 | +10 | 1,159 | 2,209 | -1,050 |
| 2024/12/19 | 76.9 | +0.1 | +0.13 | 3,111 | 1,489 | 842 | +647 | 110,094 | +19.89 | 25 | 1,005 | -980 | 56 | 118 | -62 | 1,570 | 1,965 | -395 |
| 2024/12/18 | 76.8 | +1.3 | +1.72 | 3,589 | 1,481 | 588 | +893 | 109,511 | +19.78 | 5 | 1,032 | -1,027 | 126 | 41 | +85 | 1,612 | 1,661 | -49 |
| 2024/12/17 | 75.5 | -0.7 | -0.92 | 3,068 | 1,108 | 974 | +134 | 108,930 | +19.68 | 8 | 1,050 | -1,042 | 50 | 35 | +15 | 1,166 | 2,059 | -893 |
| 2024/12/16 | 76.2 | -2.6 | -3.3 | 4,230 | 1,928 | 586 | +1,342 | 108,791 | +19.65 | 0 | 141 | -141 | 26 | 286 | -260 | 1,954 | 1,013 | +941 |
| 2024/12/13 | 78.8 | -0.8 | -1.01 | 2,288 | 501 | 730 | -229 | 107,421 | +19.4 | 10 | 5 | +5 | 15 | 74 | -59 | 526 | 809 | -283 |
| 2024/12/12 | 79.6 | +0.6 | +0.76 | 2,630 | 727 | 692 | +35 | 107,505 | +19.42 | 0 | 161 | -161 | 133 | 24 | +109 | 860 | 877 | -17 |
| 2024/12/11 | 79 | -2.8 | -3.42 | 5,999 | 1,322 | 911 | +411 | 107,495 | +19.42 | 5 | 500 | -495 | 83 | 164 | -81 | 1,410 | 1,575 | -165 |
| 2024/12/10 | 81.8 | -0.4 | -0.49 | 3,216 | 667 | 1,274 | -607 | 107,036 | +19.33 | 0 | 7 | -7 | 32 | 28 | +4 | 699 | 1,309 | -610 |
| 2024/12/09 | 82.2 | +0 | +0 | 3,017 | 1,134 | 765 | +369 | 107,852 | +19.48 | 8 | 350 | -342 | 35 | 28 | +7 | 1,177 | 1,143 | +34 |
| 2024/12/06 | 82.2 | +0.5 | +0.61 | 6,056 | 1,904 | 1,154 | +750 | 107,384 | +19.4 | 0 | 12 | -12 | 91 | 102 | -11 | 1,995 | 1,268 | +727 |
| 2024/12/05 | 81.7 | -3.4 | -4 | 11,464 | 1,242 | 2,438 | -1,196 | 106,576 | +19.25 | 0 | 869 | -869 | 211 | 189 | +22 | 1,453 | 3,496 | -2,043 |
| 2024/12/04 | 85.1 | +0.3 | +0.35 | 3,604 | 701 | 1,172 | -471 | 107,534 | +19.42 | 0 | 18 | -18 | 64 | 24 | +40 | 765 | 1,214 | -449 |
| 2024/12/03 | 84.8 | +0.1 | +0.12 | 5,392 | 678 | 2,108 | -1,430 | 107,960 | +19.5 | 0 | 0 | +0 | 40 | 41 | -1 | 718 | 2,149 | -1,431 |
| 2024/12/02 | 84.7 | +0.4 | +0.47 | 6,066 | 1,727 | 2,404 | -677 | 109,165 | +19.72 | 0 | 29 | -29 | 40 | 57 | -17 | 1,767 | 2,490 | -723 |
| 2024/11/29 | 84.3 | +0.3 | +0.36 | 10,471 | 2,278 | 4,684 | -2,406 | 109,834 | +19.84 | 28 | 22 | +6 | 93 | 112 | -19 | 2,399 | 4,818 | -2,419 |
| 2024/11/28 | 84 | -0.3 | -0.36 | 15,386 | 2,941 | 6,577 | -3,636 | 111,973 | +20.23 | 29 | 0 | +29 | 105 | 106 | -1 | 3,075 | 6,683 | -3,608 |
| 2024/11/27 | 84.3 | -6.5 | -7.16 | 21,427 | 2,395 | 8,656 | -6,261 | 115,256 | +20.82 | 0 | 3 | -3 | 164 | 411 | -247 | 2,559 | 9,070 | -6,511 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
