2204
60.4
TWD-0.20 (-0.33%)
2025.07.10收盤
中華－法人買賣
中華最新法人買賣狀況
整理中華最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進851張、佔全市場比重的43.18%；其中外資買進762張、佔全市場比重的38.66%；自營商買進6張、佔全市場比重的0.3%；投信買進83張、佔全市場比重的4.21%。
賣出部分三大法人合計賣出1,440張、佔全市場比重的73.06%；其中外資賣出629張、佔全市場比重的31.91%；自營商賣出6張、佔全市場比重的0.3%；投信賣出805張、佔全市場比重的40.84%。
總計三大法人當日對中華持股淨買入(+)/淨賣出(-)張數為-589張，均價為NT$60.75元。
開盤價
60.6
收盤價
60.4
當日範圍
59.6 - 60.9
成交張數
2,435
開盤價(昨)
61.2
收盤價(昨)
60.6
昨日範圍
60.4 - 61.7
成交張數(昨)
1,971
成交金額
1.47億
成交金額(昨)
1.20億
52週範圍
54.8 - 133
發行股數
6億
市值
334億
三大法人買賣超－當日
資料時間：2025/07/09
開盤價
60.6
收盤價
60.4
成交張數
2,435
| 07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 762 | 629 | +133 | 賣→連3買 |
| 金額(元) | 4629.2萬 | 3821.3萬 | +808萬 | ||
| 均價(元) | 60.75 | 60.75 | 60.75 | ||
| 佔成交比重(%) | 38.7% | 31.9% | 不適用 | ||
| 投信 | 張數 | 83 | 805 | -722 | 連2買→連28賣 |
| 金額(元) | 504.2萬 | 4890.5萬 | -4386萬 | ||
| 均價(元) | 60.75 | 60.75 | 60.75 | ||
| 佔成交比重(%) | 4.2% | 40.8% | 不適用 | ||
| 自營商 | 張數 | 6 | 6 | 0 | 連2買→無 |
| 金額(元) | 36.5萬 | 36.5萬 | 0 | ||
| 均價(元) | 60.75 | 60.75 | 60.75 | ||
| 佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 851 | 1,440 | -589 | 買→連2賣 |
| 金額(元) | 5169.9萬 | 8748.2萬 | -3578萬 | ||
| 均價(元) | 60.75 | 60.75 | 60.75 | ||
| 佔成交比重(%) | 43.2% | 73.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/09
開盤價
60.6
收盤價
60.4
成交張數
2,435
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/10 | 60.4 | -0.2 | -0.33 | 2,435 | 900 | 526 | +374 | -- | -- | 337 | 803 | -466 | 11 | 19 | -8 | 1,248 | 1,348 | -100 |
| 2025/07/09 | 60.6 | -0.9 | -1.46 | 1,971 | 762 | 629 | +133 | 113,978 | +20.59 | 83 | 805 | -722 | 6 | 6 | +0 | 851 | 1,440 | -589 |
| 2025/07/08 | 61.5 | -0.6 | -0.97 | 1,682 | 878 | 436 | +442 | 113,826 | +20.56 | 47 | 606 | -559 | 20 | 1 | +19 | 945 | 1,043 | -98 |
| 2025/07/07 | 62.1 | -0.3 | -0.48 | 1,589 | 960 | 313 | +647 | 113,367 | +20.48 | 13 | 503 | -490 | 7 | 3 | +4 | 980 | 819 | +161 |
| 2025/07/04 | 62.4 | -1.1 | -1.73 | 1,206 | 274 | 539 | -265 | 112,698 | +20.36 | 0 | 403 | -403 | 0 | 1 | -1 | 274 | 943 | -669 |
| 2025/07/03 | 63.5 | +0.9 | +1.44 | 1,555 | 980 | 341 | +639 | 112,998 | +20.41 | 0 | 404 | -404 | 7 | 8 | -1 | 987 | 753 | +234 |
| 2025/07/02 | 62.6 | +0.2 | +0.32 | 1,356 | 916 | 359 | +557 | 112,296 | +20.28 | 1 | 423 | -422 | 0 | 16 | -16 | 917 | 798 | +119 |
| 2025/07/01 | 62.4 | +0.9 | +1.46 | 2,607 | 1,486 | 462 | +1,024 | 111,956 | +20.22 | 53 | 947 | -894 | 40 | 6 | +34 | 1,579 | 1,415 | +164 |
| 2025/06/30 | 61.5 | +0.3 | +0.49 | 1,005 | 528 | 534 | -6 | 111,182 | +20.08 | 26 | 37 | -11 | 9 | 26 | -17 | 563 | 597 | -34 |
| 2025/06/27 | 61.2 | +0.5 | +0.82 | 1,291 | 790 | 765 | +25 | 111,407 | +20.12 | 0 | 40 | -40 | 2 | 54 | -52 | 792 | 859 | -67 |
| 2025/06/26 | 60.7 | +0.5 | +0.83 | 1,461 | 1,088 | 788 | +300 | 111,538 | +20.15 | 0 | 11 | -11 | 2 | 103 | -101 | 1,090 | 902 | +188 |
| 2025/06/25 | 60.2 | -1.8 | -2.9 | 1,662 | 219 | 1,250 | -1,031 | 111,641 | +20.17 | 0 | 33 | -33 | 13 | 69 | -56 | 232 | 1,352 | -1,120 |
| 2025/06/24 | 62 | +1.3 | +2.14 | 690 | 350 | 362 | -12 | 112,889 | +20.39 | 0 | 26 | -26 | 11 | 61 | -50 | 361 | 449 | -88 |
| 2025/06/23 | 60.7 | -1.2 | -1.94 | 869 | 381 | 430 | -49 | 113,091 | +20.43 | 0 | 21 | -21 | 4 | 75 | -71 | 385 | 526 | -141 |
| 2025/06/20 | 61.9 | -1.1 | -1.75 | 1,075 | 373 | 791 | -418 | 113,483 | +20.5 | 0 | 7 | -7 | 1 | 15 | -14 | 374 | 813 | -439 |
| 2025/06/19 | 63 | -0.9 | -1.41 | 864 | 321 | 324 | -3 | 113,898 | +20.57 | 0 | 7 | -7 | 1 | 8 | -7 | 322 | 339 | -17 |
| 2025/06/18 | 63.9 | +0 | +0 | 704 | 275 | 283 | -8 | 114,166 | +20.62 | 0 | 12 | -12 | 2 | 59 | -57 | 277 | 354 | -77 |
| 2025/06/17 | 63.9 | +1.2 | +1.91 | 687 | 358 | 216 | +142 | 114,185 | +20.63 | 0 | 9 | -9 | 8 | 24 | -16 | 366 | 249 | +117 |
| 2025/06/16 | 62.7 | -0.4 | -0.63 | 754 | 221 | 239 | -18 | 113,998 | +20.59 | 0 | 43 | -43 | 12 | 19 | -7 | 233 | 301 | -68 |
| 2025/06/13 | 63.1 | -0.6 | -0.94 | 825 | 205 | 448 | -243 | 114,004 | +20.59 | 0 | 19 | -19 | 2 | 72 | -70 | 207 | 539 | -332 |
| 2025/06/12 | 63.7 | -1.4 | -2.15 | 1,619 | 440 | 752 | -312 | 114,086 | +20.61 | 0 | 34 | -34 | 15 | 17 | -2 | 455 | 803 | -348 |
| 2025/06/11 | 65.1 | -0.4 | -0.61 | 614 | 259 | 307 | -48 | 114,903 | +20.75 | 0 | 13 | -13 | 5 | 7 | -2 | 264 | 327 | -63 |
| 2025/06/10 | 65.5 | +0.4 | +0.61 | 673 | 396 | 228 | +168 | 115,151 | +20.8 | 0 | 26 | -26 | 58 | 11 | +47 | 454 | 265 | +189 |
| 2025/06/09 | 65.1 | +0.6 | +0.93 | 534 | 179 | 192 | -13 | 114,861 | +20.75 | 0 | 37 | -37 | 9 | 15 | -6 | 188 | 244 | -56 |
| 2025/06/06 | 64.5 | -0.7 | -1.07 | 1,122 | 265 | 853 | -588 | 114,857 | +20.75 | 0 | 27 | -27 | 10 | 12 | -2 | 275 | 892 | -617 |
| 2025/06/05 | 65.2 | +0 | +0 | 735 | 173 | 424 | -251 | 115,753 | +20.91 | 0 | 21 | -21 | 2 | 7 | -5 | 175 | 452 | -277 |
| 2025/06/04 | 65.2 | -0.8 | -1.21 | 1,715 | 641 | 1,298 | -657 | 116,041 | +20.96 | 0 | 22 | -22 | 11 | 14 | -3 | 652 | 1,334 | -682 |
| 2025/06/03 | 66 | +0.6 | +0.92 | 1,094 | 792 | 759 | +33 | 116,713 | +21.08 | 1 | 57 | -56 | 0 | 12 | -12 | 793 | 828 | -35 |
| 2025/06/02 | 65.4 | -2.6 | -3.82 | 2,252 | 1,289 | 1,927 | -638 | 117,590 | +21.24 | 0 | 24 | -24 | 22 | 41 | -19 | 1,311 | 1,992 | -681 |
| 2025/05/29 | 68 | +0.9 | +1.34 | 1,728 | 1,224 | 913 | +311 | 118,516 | +21.41 | 10 | 6 | +4 | 21 | 17 | +4 | 1,255 | 936 | +319 |
| 2025/05/28 | 67.1 | +0.9 | +1.36 | 1,926 | 1,107 | 1,057 | +50 | 118,533 | +21.41 | 280 | 19 | +261 | 13 | 1 | +12 | 1,400 | 1,077 | +323 |
| 2025/05/27 | 66.2 | -0.6 | -0.9 | 1,184 | 801 | 743 | +58 | 118,491 | +21.4 | 0 | 8 | -8 | 5 | 64 | -59 | 806 | 815 | -9 |
| 2025/05/26 | 66.8 | -0.3 | -0.45 | 1,151 | 794 | 849 | -55 | 118,748 | +21.45 | 0 | 16 | -16 | 0 | 39 | -39 | 794 | 904 | -110 |
| 2025/05/23 | 67.1 | +1 | +1.51 | 1,289 | 1,020 | 635 | +385 | 118,843 | +21.47 | 0 | 7 | -7 | 0 | 23 | -23 | 1,020 | 665 | +355 |
| 2025/05/22 | 66.1 | -2 | -2.94 | 2,506 | 919 | 1,878 | -959 | 118,925 | +21.48 | 0 | 37 | -37 | 22 | 25 | -3 | 941 | 1,940 | -999 |
| 2025/05/21 | 68.1 | +0.1 | +0.15 | 1,863 | 1,288 | 958 | +330 | 119,899 | +21.66 | 0 | 4 | -4 | 23 | 10 | +13 | 1,311 | 972 | +339 |
| 2025/05/20 | 68 | -1.5 | -2.16 | 2,068 | 1,238 | 1,442 | -204 | 119,800 | +21.64 | 1 | 7 | -6 | 11 | 3 | +8 | 1,250 | 1,452 | -202 |
| 2025/05/19 | 69.5 | -1.1 | -1.56 | 2,304 | 1,731 | 1,764 | -33 | 119,969 | +21.67 | 0 | 25 | -25 | 1 | 6 | -5 | 1,732 | 1,795 | -63 |
| 2025/05/16 | 70.6 | -4.3 | -5.74 | 4,401 | 1,448 | 3,269 | -1,821 | 120,018 | +21.68 | 0 | 50 | -50 | 0 | 14 | -14 | 1,448 | 3,333 | -1,885 |
| 2025/05/15 | 74.9 | +2.1 | +2.88 | 1,991 | 1,494 | 596 | +898 | 121,836 | +22.01 | 0 | 26 | -26 | 8 | 14 | -6 | 1,502 | 636 | +866 |
| 2025/05/14 | 72.8 | -1 | -1.36 | 945 | 475 | 615 | -140 | 121,052 | +21.87 | 0 | 34 | -34 | 69 | 0 | +69 | 544 | 649 | -105 |
| 2025/05/13 | 73.8 | +0.8 | +1.1 | 1,088 | 942 | 492 | +450 | 121,191 | +21.89 | 4 | 15 | -11 | 15 | 7 | +8 | 961 | 514 | +447 |
| 2025/05/12 | 73 | +0.9 | +1.25 | 979 | 726 | 165 | +561 | 120,721 | +21.81 | 0 | 30 | -30 | 26 | 0 | +26 | 752 | 195 | +557 |
| 2025/05/09 | 72.1 | -0.8 | -1.1 | 914 | 302 | 587 | -285 | 120,258 | +21.72 | 0 | 52 | -52 | 10 | 0 | +10 | 312 | 639 | -327 |
| 2025/05/08 | 72.9 | +0.6 | +0.83 | 1,445 | 589 | 676 | -87 | 120,551 | +21.78 | 428 | 55 | +373 | 14 | 1 | +13 | 1,031 | 732 | +299 |
| 2025/05/07 | 72.3 | +0.9 | +1.26 | 1,332 | 597 | 466 | +131 | 120,664 | +21.8 | 445 | 26 | +419 | 1 | 37 | -36 | 1,043 | 529 | +514 |
| 2025/05/06 | 71.4 | +0.8 | +1.13 | 1,443 | 646 | 747 | -101 | 120,552 | +21.78 | 452 | 75 | +377 | 10 | 14 | -4 | 1,108 | 836 | +272 |
| 2025/05/05 | 70.6 | -0.8 | -1.12 | 1,249 | 899 | 535 | +364 | 120,764 | +21.81 | 0 | 44 | -44 | 2 | 11 | -9 | 901 | 590 | +311 |
| 2025/05/02 | 71.4 | -0.1 | -0.14 | 1,495 | 1,020 | 986 | +34 | 120,442 | +21.76 | 0 | 19 | -19 | 1 | 2 | -1 | 1,021 | 1,007 | +14 |
| 2025/04/30 | 71.5 | -0.2 | -0.28 | 1,701 | 1,111 | 741 | +370 | 120,342 | +21.74 | 150 | 16 | +134 | 7 | 60 | -53 | 1,268 | 817 | +451 |
| 2025/04/29 | 71.7 | +3.1 | +4.52 | 2,494 | 2,053 | 718 | +1,335 | 119,971 | +21.67 | 0 | 0 | +0 | 59 | 133 | -74 | 2,112 | 851 | +1,261 |
| 2025/04/28 | 68.6 | +0.7 | +1.03 | 1,504 | 1,185 | 667 | +518 | 118,612 | +21.42 | 0 | 0 | +0 | 11 | 1 | +10 | 1,196 | 668 | +528 |
| 2025/04/25 | 67.9 | +1.3 | +1.95 | 1,075 | 644 | 365 | +279 | 118,042 | +21.32 | 1 | 7 | -6 | 12 | 14 | -2 | 657 | 386 | +271 |
| 2025/04/24 | 66.6 | +0.1 | +0.15 | 967 | 576 | 541 | +35 | 117,759 | +21.27 | 0 | 1 | -1 | 6 | 19 | -13 | 582 | 561 | +21 |
| 2025/04/23 | 66.5 | -0.3 | -0.45 | 1,315 | 588 | 763 | -175 | 117,612 | +21.24 | 0 | 1 | -1 | 20 | 28 | -8 | 608 | 792 | -184 |
| 2025/04/22 | 66.8 | +1.3 | +1.98 | 1,191 | 923 | 531 | +392 | 117,849 | +21.29 | 0 | 0 | +0 | 18 | 14 | +4 | 941 | 545 | +396 |
| 2025/04/21 | 65.5 | -0.7 | -1.06 | 1,338 | 963 | 685 | +278 | 117,495 | +21.22 | 0 | 1 | -1 | 11 | 13 | -2 | 974 | 699 | +275 |
| 2025/04/18 | 66.2 | +0 | +0 | 960 | 587 | 509 | +78 | 117,196 | +21.17 | 0 | 2 | -2 | 8 | 7 | +1 | 595 | 518 | +77 |
| 2025/04/17 | 66.2 | -0.7 | -1.05 | 1,532 | 1,004 | 907 | +97 | 117,176 | +21.17 | 0 | 24 | -24 | 1 | 19 | -18 | 1,005 | 950 | +55 |
| 2025/04/16 | 66.9 | +1.9 | +2.92 | 4,062 | 3,455 | 1,932 | +1,523 | 117,249 | +21.18 | 0 | 3 | -3 | 24 | 21 | +3 | 3,479 | 1,956 | +1,523 |
| 2025/04/15 | 65 | +2.2 | +3.5 | 3,546 | 341 | 457 | -116 | 115,640 | +20.89 | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/04/14 | 62.8 | -1.2 | -1.88 | 3,560 | 2,004 | 1,635 | +369 | 114,013 | +20.59 | 300 | 369 | -69 | 16 | 62 | -46 | 2,320 | 2,066 | +254 |
| 2025/04/11 | 64 | +3.8 | +6.31 | 4,429 | 3,572 | 1,278 | +2,294 | 113,705 | +20.54 | 191 | 1,069 | -878 | 38 | 23 | +15 | 3,801 | 2,370 | +1,431 |
| 2025/04/10 | 60.2 | +5.4 | +9.85 | 3,241 | 1,530 | 1,335 | +195 | 111,431 | +20.13 | 0 | 0 | +0 | 10 | 10 | +0 | 1,540 | 1,345 | +195 |
| 2025/04/09 | 54.8 | -6 | -9.87 | 5,942 | 2,747 | 1,793 | +954 | 111,274 | +20.1 | 0 | 400 | -400 | 8 | 78 | -70 | 2,755 | 2,271 | +484 |
| 2025/04/08 | 60.8 | -6.7 | -9.93 | 4,621 | 1,383 | 903 | +480 | 110,415 | +19.94 | 0 | 0 | +0 | 29 | 15 | +14 | 1,412 | 918 | +494 |
| 2025/04/07 | 67.5 | -7.5 | -10 | 865 | 583 | 0 | +583 | 109,905 | +19.85 | 0 | 0 | +0 | 0 | 0 | +0 | 583 | 0 | +583 |
| 2025/04/02 | 75 | +1.3 | +1.76 | 1,145 | 699 | 336 | +363 | 109,441 | +19.77 | 200 | 19 | +181 | 4 | 24 | -20 | 903 | 379 | +524 |
| 2025/04/01 | 73.7 | +1.5 | +2.08 | 939 | 678 | 243 | +435 | 109,307 | +19.74 | 1 | 0 | +1 | 2 | 62 | -60 | 681 | 305 | +376 |
| 2025/03/31 | 72.2 | -2.2 | -2.96 | 2,491 | 1,289 | 1,138 | +151 | 109,158 | +19.72 | 0 | 37 | -37 | 10 | 57 | -47 | 1,299 | 1,232 | +67 |
| 2025/03/28 | 74.4 | -0.9 | -1.2 | 2,423 | 1,375 | 550 | +825 | 108,959 | +19.68 | 0 | 27 | -27 | 11 | 50 | -39 | 1,386 | 627 | +759 |
| 2025/03/27 | 75.3 | -3.1 | -3.95 | 3,191 | 298 | 1,550 | -1,252 | 108,181 | +19.54 | 0 | 32 | -32 | 5 | 35 | -30 | 303 | 1,617 | -1,314 |
| 2025/03/26 | 78.4 | +0.2 | +0.26 | 707 | 251 | 301 | -50 | 109,287 | +19.74 | 0 | 26 | -26 | 13 | 32 | -19 | 264 | 359 | -95 |
| 2025/03/25 | 78.2 | +0.6 | +0.77 | 921 | 587 | 307 | +280 | 109,366 | +19.75 | 0 | 6 | -6 | 16 | 7 | +9 | 603 | 320 | +283 |
| 2025/03/24 | 77.6 | -0.6 | -0.77 | 1,304 | 359 | 400 | -41 | 109,150 | +19.72 | 0 | 42 | -42 | 1 | 37 | -36 | 360 | 479 | -119 |
| 2025/03/23 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/03/21 | 78.2 | -1.9 | -2.37 | 2,478 | 488 | 1,672 | -1,184 | 109,168 | +19.72 | 3 | 91 | -88 | 15 | 25 | -10 | 506 | 1,788 | -1,282 |
| 2025/03/20 | 80.1 | +0.4 | +0.5 | 1,211 | 736 | 275 | +461 | 110,295 | +19.92 | 1 | 10 | -9 | 19 | 1 | +18 | 756 | 286 | +470 |
| 2025/03/19 | 79.7 | -0.1 | -0.13 | 1,302 | 861 | 687 | +174 | 110,028 | +19.87 | 0 | 12 | -12 | 58 | 12 | +46 | 919 | 711 | +208 |
| 2025/03/18 | 79.8 | +0.8 | +1.01 | 1,479 | 929 | 491 | +438 | 110,033 | +19.88 | 0 | 16 | -16 | 63 | 7 | +56 | 992 | 514 | +478 |
| 2025/03/17 | 79 | +0.5 | +0.64 | 1,386 | 959 | 625 | +334 | 109,733 | +19.82 | 0 | 16 | -16 | 36 | 28 | +8 | 995 | 669 | +326 |
| 2025/03/14 | 78.5 | -0.1 | -0.13 | 1,365 | 546 | 682 | -136 | 109,450 | +19.77 | 0 | 10 | -10 | 24 | 7 | +17 | 570 | 699 | -129 |
| 2025/03/13 | 78.6 | -1.1 | -1.38 | 1,496 | 716 | 483 | +233 | 109,798 | +19.83 | 0 | 63 | -63 | 10 | 34 | -24 | 726 | 580 | +146 |
| 2025/03/12 | 79.7 | +0.6 | +0.76 | 2,111 | 1,307 | 831 | +476 | 110,134 | +19.89 | 0 | 18 | -18 | 57 | 37 | +20 | 1,364 | 886 | +478 |
| 2025/03/11 | 79.1 | -0.9 | -1.13 | 2,011 | 953 | 754 | +199 | 109,639 | +19.8 | 1 | 28 | -27 | 14 | 48 | -34 | 968 | 830 | +138 |
| 2025/03/10 | 80 | +0.6 | +0.76 | 1,194 | 856 | 397 | +459 | 109,350 | +19.75 | 0 | 63 | -63 | 20 | 36 | -16 | 876 | 496 | +380 |
| 2025/03/07 | 79.4 | -0.6 | -0.75 | 1,097 | 491 | 477 | +14 | 108,893 | +19.67 | 0 | 31 | -31 | 1 | 15 | -14 | 492 | 523 | -31 |
| 2025/03/06 | 80 | -1.3 | -1.6 | 1,238 | 255 | 524 | -269 | 108,811 | +19.65 | 0 | 32 | -32 | 7 | 14 | -7 | 262 | 570 | -308 |
| 2025/03/05 | 81.3 | +2.2 | +2.78 | 2,196 | 1,543 | 286 | +1,257 | 109,018 | +19.69 | 1 | 22 | -21 | 44 | 27 | +17 | 1,588 | 335 | +1,253 |
| 2025/03/04 | 79.1 | +0.5 | +0.64 | 1,657 | 598 | 558 | +40 | 107,759 | +19.46 | 18 | 51 | -33 | 21 | 32 | -11 | 637 | 641 | -4 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
