2204
69.9
TWD-0.30 (-0.43%)
2024.10.18收盤
中華-法人買賣
中華最新法人買賣狀況
整理中華最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1,195張、佔全市場比重的41.48%;其中外資買進1,145張、佔全市場比重的39.74%;自營商買進50張、佔全市場比重的1.74%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出897張、佔全市場比重的31.14%;其中外資賣出887張、佔全市場比重的30.79%;自營商賣出10張、佔全市場比重的0.35%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中華持股淨買入(+)/淨賣出(-)張數為+298張,均價為NT$70.57元。
開盤價
70.5
收盤價
69.9
當日範圍
69.7 - 70.7
成交張數
1,261
開盤價(昨)
69.9
收盤價(昨)
70.2
昨日範圍
69.7 - 71.3
成交張數(昨)
2,881
成交金額
8836.55萬
成交金額(昨)
2.03億
52週範圍
67.8 - 147.5
發行股數
6億
市值
387億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
70.5
收盤價
69.9
成交張數
1,261
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,145 | 887 | +258 | 賣→買 |
金額(元) | 8080.2萬 | 6259.5萬 | +1821萬 | ||
均價(元) | 70.57 | 70.57 | 70.57 | ||
佔成交比重(%) | 39.7% | 30.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 70.57 | 70.57 | 70.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 50 | 10 | +40 | 賣→連4買 |
金額(元) | 352.8萬 | 70.6萬 | +282萬 | ||
均價(元) | 70.57 | 70.57 | 70.57 | ||
佔成交比重(%) | 1.7% | 0.3% | 不適用 | ||
三大法人 | 張數 | 1,195 | 897 | +298 | 連2賣→買 |
金額(元) | 8433.1萬 | 6330.1萬 | +2103萬 | ||
均價(元) | 70.57 | 70.57 | 70.57 | ||
佔成交比重(%) | 41.5% | 31.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
70.5
收盤價
69.9
成交張數
1,261
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 69.9 | -0.3 | -0.43 | 1,280 | 474 | 599 | -125 | 8 | 11 | -3 | 62 | 4 | +58 | 544 | 614 | -70 | ||
10/17 | 70.2 | +0.7 | +1.01 | 2,881 | 1,145 | 887 | +258 | 133,004 | +24.02 | 0 | 0 | +0 | 50 | 10 | +40 | 1,195 | 897 | +298 |
10/16 | 69.5 | +0.7 | +1.02 | 3,446 | 813 | 849 | -36 | 132,599 | +23.95 | 0 | 38 | -38 | 56 | 13 | +43 | 869 | 900 | -31 |
10/15 | 68.8 | -0.7 | -1.01 | 1,759 | 531 | 498 | +33 | 132,519 | +23.94 | 0 | 358 | -358 | 25 | 10 | +15 | 556 | 866 | -310 |
10/14 | 69.5 | -0.1 | -0.14 | 1,193 | 550 | 315 | +235 | 132,307 | +23.9 | 0 | 39 | -39 | 10 | 5 | +5 | 560 | 359 | +201 |
10/11 | 69.6 | +0.8 | +1.16 | 1,342 | 563 | 532 | +31 | 132,083 | +23.86 | 0 | 0 | +0 | 5 | 11 | -6 | 568 | 543 | +25 |
10/09 | 68.8 | -1.2 | -1.71 | 2,502 | 861 | 1,264 | -403 | 131,974 | +23.84 | 1 | 1 | +0 | 117 | 66 | +51 | 979 | 1,331 | -352 |
10/08 | 70 | -2.4 | -3.31 | 3,134 | 628 | 1,808 | -1,180 | 132,398 | +23.92 | 0 | 0 | +0 | 108 | 41 | +67 | 736 | 1,849 | -1,113 |
10/07 | 72.4 | +0.7 | +0.98 | 1,612 | 755 | 290 | +465 | 133,620 | +24.14 | 0 | 0 | +0 | 39 | 3 | +36 | 794 | 293 | +501 |
10/04 | 71.7 | -1 | -1.38 | 1,632 | 459 | 768 | -309 | 133,147 | +24.05 | 0 | 0 | +0 | 8 | 57 | -49 | 467 | 825 | -358 |
10/01 | 72.7 | -1.1 | -1.49 | 2,025 | 349 | 1,179 | -830 | 133,659 | +24.14 | 0 | 286 | -286 | 5 | 9 | -4 | 354 | 1,474 | -1,120 |
09/30 | 73.8 | +0.8 | +1.1 | 3,128 | 1,245 | 1,956 | -711 | 134,482 | +24.29 | 0 | 0 | +0 | 50 | 8 | +42 | 1,295 | 1,964 | -669 |
09/27 | 73 | +2.5 | +3.55 | 3,173 | 1,310 | 846 | +464 | 135,053 | +24.39 | 34 | 46 | -12 | 80 | 5 | +75 | 1,424 | 897 | +527 |
09/26 | 70.5 | -0.5 | -0.7 | 1,936 | 389 | 1,120 | -731 | 134,629 | +24.32 | 5 | 29 | -24 | 56 | 17 | +39 | 450 | 1,166 | -716 |
09/25 | 71 | +0.9 | +1.28 | 1,647 | 902 | 380 | +522 | 135,329 | +24.44 | 8 | 39 | -31 | 61 | 3 | +58 | 971 | 422 | +549 |
09/24 | 70.1 | -0.6 | -0.85 | 1,301 | 441 | 666 | -225 | 134,791 | +24.35 | 0 | 18 | -18 | 17 | 56 | -39 | 458 | 740 | -282 |
09/23 | 70.7 | +1.3 | +1.87 | 1,864 | 1,167 | 403 | +764 | 135,101 | +24.4 | 2 | 8 | -6 | 85 | 0 | +85 | 1,254 | 411 | +843 |
09/20 | 69.4 | -1.1 | -1.56 | 2,350 | 677 | 1,155 | -478 | 134,337 | +24.27 | 1 | 490 | -489 | 24 | 17 | +7 | 702 | 1,662 | -960 |
09/19 | 70.5 | +1.1 | +1.59 | 2,202 | 1,404 | 437 | +967 | 134,815 | +24.35 | 77 | 401 | -324 | 27 | 2 | +25 | 1,508 | 840 | +668 |
09/18 | 69.4 | -0.4 | -0.57 | 3,311 | 942 | 1,406 | -464 | 133,771 | +24.16 | 61 | 404 | -343 | 21 | 27 | -6 | 1,024 | 1,837 | -813 |
09/16 | 69.8 | +0 | +0 | 3,226 | 1,423 | 977 | +446 | 134,273 | +24.25 | 13 | 461 | -448 | 7 | 8 | -1 | 1,443 | 1,446 | -3 |
09/13 | 69.8 | +0.5 | +0.72 | 2,225 | 1,224 | 351 | +873 | 133,832 | +24.17 | 29 | 519 | -490 | 3 | 3 | +0 | 1,256 | 873 | +383 |
09/12 | 69.3 | +1.5 | +2.21 | 2,519 | 1,612 | 451 | +1,161 | 132,958 | +24.02 | 13 | 454 | -441 | 40 | 8 | +32 | 1,665 | 913 | +752 |
09/11 | 67.8 | -1.3 | -1.88 | 3,058 | 1,640 | 701 | +939 | 131,660 | +23.78 | 33 | 458 | -425 | 35 | 37 | -2 | 1,708 | 1,196 | +512 |
09/10 | 69.1 | -2 | -2.81 | 2,352 | 841 | 532 | +309 | 130,624 | +23.59 | 13 | 450 | -437 | 31 | 31 | +0 | 885 | 1,013 | -128 |
09/09 | 71.1 | -0.3 | -0.42 | 2,065 | 1,138 | 726 | +412 | 130,405 | +23.55 | 29 | 492 | -463 | 12 | 37 | -25 | 1,179 | 1,255 | -76 |
09/06 | 71.4 | +0.2 | +0.28 | 2,009 | 938 | 749 | +189 | 130,080 | +23.5 | 107 | 554 | -447 | 14 | 78 | -64 | 1,059 | 1,381 | -322 |
09/05 | 71.2 | +0.4 | +0.56 | 2,989 | 1,492 | 777 | +715 | 129,889 | +23.46 | 37 | 400 | -363 | 14 | 117 | -103 | 1,543 | 1,294 | +249 |
09/04 | 70.8 | -5.1 | -6.72 | 4,993 | 1,584 | 1,783 | -199 | 128,986 | +23.3 | 77 | 579 | -502 | 76 | 462 | -386 | 1,737 | 2,824 | -1,087 |
09/03 | 75.9 | -1.9 | -2.44 | 3,429 | 806 | 1,066 | -260 | 129,137 | +23.33 | 64 | 403 | -339 | 43 | 90 | -47 | 913 | 1,559 | -646 |
09/02 | 77.8 | -0.9 | -1.14 | 1,904 | 708 | 742 | -34 | 129,330 | +23.36 | 19 | 95 | -76 | 5 | 263 | -258 | 732 | 1,100 | -368 |
08/30 | 78.7 | -1.6 | -1.99 | 5,303 | 1,578 | 2,139 | -561 | 129,431 | +23.38 | 21 | 0 | +21 | 71 | 51 | +20 | 1,670 | 2,190 | -520 |
08/29 | 80.3 | -0.6 | -0.74 | 2,196 | 908 | 1,306 | -398 | 129,880 | +23.46 | 2 | 17 | -15 | 19 | 21 | -2 | 929 | 1,344 | -415 |
08/28 | 80.9 | -0.5 | -0.61 | 1,578 | 714 | 1,105 | -391 | 130,107 | +23.5 | 43 | 30 | +13 | 3 | 13 | -10 | 760 | 1,148 | -388 |
08/27 | 81.4 | -0.9 | -1.09 | 2,387 | 1,367 | 928 | +439 | 130,268 | +23.53 | 19 | 0 | +19 | 23 | 39 | -16 | 1,409 | 967 | +442 |
08/26 | 82.3 | +0.7 | +0.86 | 2,555 | 1,282 | 972 | +310 | 129,782 | +23.44 | 9 | 0 | +9 | 42 | 49 | -7 | 1,333 | 1,021 | +312 |
08/23 | 81.6 | +0.4 | +0.49 | 1,868 | 839 | 1,013 | -174 | 129,427 | +23.38 | 19 | 3 | +16 | 13 | 51 | -38 | 871 | 1,067 | -196 |
08/22 | 81.2 | -0.6 | -0.73 | 1,698 | 644 | 1,120 | -476 | 129,601 | +23.41 | 0 | 0 | +0 | 10 | 67 | -57 | 654 | 1,187 | -533 |
08/21 | 81.8 | +0 | +0 | 2,298 | 1,076 | 1,446 | -370 | 130,161 | +23.51 | 17 | 0 | +17 | 6 | 7 | -1 | 1,099 | 1,453 | -354 |
08/20 | 81.8 | +0.3 | +0.37 | 4,219 | 2,647 | 990 | +1,657 | 130,596 | +23.59 | 0 | 1,357 | -1,357 | 14 | 6 | +8 | 2,661 | 2,353 | +308 |
08/19 | 81.5 | -2.9 | -3.44 | 7,633 | 3,527 | 1,202 | +2,325 | 128,894 | +23.28 | 0 | 3,009 | -3,009 | 33 | 65 | -32 | 3,560 | 4,276 | -716 |
08/16 | 84.4 | +0.6 | +0.72 | 2,976 | 1,730 | 903 | +827 | 126,672 | +22.88 | 142 | 301 | -159 | 43 | 130 | -87 | 1,915 | 1,334 | +581 |
08/15 | 83.8 | -0.7 | -0.83 | 2,371 | 938 | 1,293 | -355 | 125,365 | +22.64 | 0 | 63 | -63 | 145 | 129 | +16 | 1,083 | 1,485 | -402 |
08/14 | 84.5 | +0.7 | +0.84 | 2,825 | 1,714 | 1,461 | +253 | 125,663 | +22.7 | 86 | 0 | +86 | 20 | 24 | -4 | 1,820 | 1,485 | +335 |
08/13 | 83.8 | -0.8 | -0.95 | 2,874 | 1,174 | 652 | +522 | 125,399 | +22.65 | 73 | 0 | +73 | 25 | 40 | -15 | 1,272 | 692 | +580 |
08/12 | 84.6 | +0.7 | +0.83 | 2,381 | 1,109 | 589 | +520 | 124,878 | +22.56 | 53 | 0 | +53 | 3 | 14 | -11 | 1,165 | 603 | +562 |
08/09 | 83.9 | +1 | +1.21 | 3,418 | 1,544 | 1,109 | +435 | 124,547 | +22.5 | 34 | 80 | -46 | 44 | 75 | -31 | 1,622 | 1,264 | +358 |
08/08 | 82.9 | -2.2 | -2.59 | 3,278 | 1,232 | 1,496 | -264 | 124,822 | +22.55 | 17 | 429 | -412 | 15 | 47 | -32 | 1,264 | 1,972 | -708 |
08/07 | 85.1 | +4.7 | +5.85 | 5,533 | 3,027 | 1,448 | +1,579 | 125,046 | +22.59 | 24 | 33 | -9 | 126 | 24 | +102 | 3,177 | 1,505 | +1,672 |
08/06 | 80.4 | -1.2 | -1.47 | 6,561 | 3,067 | 1,644 | +1,423 | 124,086 | +22.41 | 27 | 385 | -358 | 64 | 117 | -53 | 3,158 | 2,146 | +1,012 |
08/05 | 81.6 | -9 | -9.93 | 7,020 | 2,162 | 2,616 | -454 | 122,667 | +22.16 | 24 | 272 | -248 | 23 | 284 | -261 | 2,209 | 3,172 | -963 |
08/02 | 90.6 | -3.4 | -3.62 | 10,140 | 3,273 | 2,335 | +938 | 122,744 | +22.17 | 52 | 500 | -448 | 130 | 2,400 | -2,270 | 3,455 | 5,235 | -1,780 |
08/01 | 94 | -3.7 | -3.79 | 16,834 | 6,206 | 2,473 | +3,733 | 121,656 | +21.97 | 30 | 2,741 | -2,711 | 329 | 229 | +100 | 6,565 | 5,443 | +1,122 |
07/31 | 97.7 | -10.8 | -9.95 | 13,048 | 3,785 | 2,423 | +1,362 | 118,047 | +21.32 | 23 | 2,600 | -2,577 | 239 | 2,799 | -2,560 | 4,047 | 7,822 | -3,775 |
07/30 | 108.5 | +0 | +0 | 1,886 | 735 | 795 | -60 | 116,610 | +21.06 | 37 | 0 | +37 | 25 | 301 | -276 | 797 | 1,096 | -299 |
07/29 | 108.5 | +1.5 | +1.4 | 1,944 | 741 | 937 | -196 | 116,447 | +21.03 | 26 | 0 | +26 | 34 | 221 | -187 | 801 | 1,158 | -357 |
07/26 | 107 | -3 | -2.73 | 3,013 | 1,447 | 537 | +910 | 116,578 | +21.06 | 16 | 1 | +15 | 27 | 88 | -61 | 1,490 | 626 | +864 |
07/23 | 110 | -1.5 | -1.35 | 5,346 | 2,571 | 1,010 | +1,561 | 115,834 | +20.92 | 189 | 1,461 | -1,272 | 45 | 51 | -6 | 2,805 | 2,522 | +283 |
07/22 | 111.5 | -6 | -5.11 | 5,218 | 1,785 | 1,645 | +140 | 114,407 | +20.67 | 865 | 10 | +855 | 104 | 84 | +20 | 2,754 | 1,739 | +1,015 |
07/19 | 117.5 | -2.5 | -2.08 | 3,910 | 898 | 1,570 | -672 | 113,232 | +20.45 | 827 | 8 | +819 | 19 | 85 | -66 | 1,744 | 1,663 | +81 |
07/18 | 120 | -3 | -2.44 | 9,224 | 3,580 | 3,095 | +485 | 113,949 | +20.58 | 901 | 546 | +355 | 486 | 447 | +39 | 4,967 | 4,088 | +879 |
07/17 | 129 | -1 | -0.77 | 6,543 | 1,142 | 2,152 | -1,010 | 115,367 | +20.84 | 1,057 | 0 | +1,057 | 44 | 266 | -222 | 2,243 | 2,418 | -175 |
07/16 | 130 | -2 | -1.52 | 5,716 | 549 | 2,390 | -1,841 | 116,545 | +21.05 | 1,408 | 111 | +1,297 | 365 | 179 | +186 | 2,322 | 2,680 | -358 |
07/15 | 132 | -1 | -0.75 | 6,387 | 1,054 | 2,516 | -1,462 | 117,923 | +21.3 | 999 | 15 | +984 | 108 | 97 | +11 | 2,161 | 2,628 | -467 |
07/12 | 133 | +1.5 | +1.14 | 3,463 | 542 | 1,300 | -758 | 119,422 | +21.57 | 374 | 0 | +374 | 124 | 100 | +24 | 1,040 | 1,400 | -360 |
07/11 | 131.5 | +1.5 | +1.15 | 5,458 | 1,853 | 1,417 | +436 | 120,133 | +21.7 | 1,017 | 253 | +764 | 278 | 96 | +182 | 3,148 | 1,766 | +1,382 |
07/10 | 130 | +2.5 | +1.96 | 3,332 | 1,135 | 871 | +264 | 119,610 | +21.61 | 7 | 0 | +7 | 382 | 22 | +360 | 1,524 | 893 | +631 |
07/09 | 127.5 | -1.5 | -1.16 | 2,478 | 308 | 1,301 | -993 | 119,183 | +21.53 | 257 | 2 | +255 | 211 | 105 | +106 | 776 | 1,408 | -632 |
07/08 | 129 | +1.5 | +1.18 | 3,067 | 678 | 1,072 | -394 | 119,955 | +21.67 | 301 | 1 | +300 | 285 | 30 | +255 | 1,264 | 1,103 | +161 |
07/05 | 127.5 | -1 | -0.78 | 1,671 | 223 | 815 | -592 | 120,244 | +21.72 | 8 | 48 | -40 | 187 | 49 | +138 | 418 | 912 | -494 |
07/04 | 128.5 | -1 | -0.77 | 2,490 | 380 | 1,304 | -924 | 120,666 | +21.8 | 6 | 22 | -16 | 627 | 99 | +528 | 1,013 | 1,425 | -412 |
07/03 | 129.5 | +0.5 | +0.39 | 3,724 | 696 | 1,644 | -948 | 121,466 | +21.94 | 729 | 163 | +566 | 474 | 157 | +317 | 1,899 | 1,964 | -65 |
07/02 | 129 | +3.5 | +2.79 | 4,675 | 2,013 | 1,321 | +692 | 122,309 | +22.09 | 663 | 45 | +618 | 354 | 67 | +287 | 3,030 | 1,433 | +1,597 |
07/01 | 125.5 | +1.5 | +1.21 | 2,717 | 1,243 | 661 | +582 | 121,598 | +21.96 | 2 | 0 | +2 | 197 | 34 | +163 | 1,442 | 695 | +747 |
06/28 | 124 | +1 | +0.81 | 1,959 | 1,139 | 825 | +314 | 120,995 | +21.86 | 4 | 0 | +4 | 97 | 12 | +85 | 1,240 | 837 | +403 |
06/27 | 123 | -1 | -0.81 | 1,460 | 255 | 524 | -269 | 120,691 | +21.8 | 1 | 0 | +1 | 127 | 125 | +2 | 383 | 649 | -266 |
06/26 | 124 | -2.5 | -1.98 | 2,504 | 383 | 1,000 | -617 | 120,887 | +21.84 | 0 | 0 | +0 | 135 | 36 | +99 | 518 | 1,036 | -518 |
06/25 | 126.5 | +0.5 | +0.4 | 1,603 | 413 | 877 | -464 | 121,638 | +21.97 | 2 | 0 | +2 | 53 | 46 | +7 | 468 | 923 | -455 |
06/24 | 126 | +1 | +0.8 | 2,712 | 1,146 | 770 | +376 | 121,985 | +22.03 | 135 | 1 | +134 | 67 | 12 | +55 | 1,348 | 783 | +565 |
06/21 | 125 | -1.5 | -1.19 | 1,539 | 492 | 687 | -195 | 121,569 | +21.96 | 2 | 24 | -22 | 43 | 59 | -16 | 537 | 770 | -233 |
06/20 | 126.5 | +1.5 | +1.2 | 2,252 | 782 | 440 | +342 | 121,875 | +22.01 | 134 | 1,008 | -874 | 100 | 61 | +39 | 1,016 | 1,509 | -493 |
06/19 | 125 | -1.5 | -1.19 | 3,972 | 1,328 | 1,242 | +86 | 121,719 | +21.99 | 0 | 340 | -340 | 204 | 170 | +34 | 1,532 | 1,752 | -220 |
06/18 | 126.5 | +0 | +0 | 1,181 | 299 | 527 | -228 | 121,246 | +21.9 | 2 | 46 | -44 | 30 | 44 | -14 | 331 | 617 | -286 |
06/17 | 126.5 | +0 | +0 | 2,766 | 556 | 1,141 | -585 | 121,376 | +21.92 | 130 | 68 | +62 | 86 | 56 | +30 | 772 | 1,265 | -493 |
06/14 | 126.5 | +2.5 | +2.02 | 3,055 | 980 | 641 | +339 | 122,466 | +22.12 | 420 | 0 | +420 | 229 | 87 | +142 | 1,629 | 728 | +901 |
06/13 | 124 | +0 | +0 | 3,224 | 641 | 1,329 | -688 | 122,118 | +22.06 | 408 | 122 | +286 | 111 | 58 | +53 | 1,160 | 1,509 | -349 |
06/12 | 124 | +0 | +0 | 1,871 | 263 | 1,176 | -913 | 122,735 | +22.17 | 88 | 0 | +88 | 79 | 58 | +21 | 430 | 1,234 | -804 |
06/11 | 124 | -1.5 | -1.2 | 4,524 | 1,506 | 1,946 | -440 | 123,638 | +22.33 | 0 | 195 | -195 | 140 | 90 | +50 | 1,646 | 2,231 | -585 |
06/07 | 125.5 | +0.5 | +0.4 | 1,249 | 205 | 638 | -433 | 124,051 | +22.41 | 0 | 100 | -100 | 56 | 35 | +21 | 261 | 773 | -512 |
06/06 | 125 | +0 | +0 | 1,082 | 305 | 468 | -163 | 124,617 | +22.51 | 2 | 0 | +2 | 23 | 48 | -25 | 330 | 516 | -186 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。