2204
66.1
TWD-2.00 (-2.94%)
2025.05.22收盤
中華－法人買賣
中華最新法人買賣狀況
整理中華最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進941張、佔全市場比重的37.55%；其中外資買進919張、佔全市場比重的36.67%；自營商買進22張、佔全市場比重的0.88%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,940張、佔全市場比重的77.41%；其中外資賣出1,878張、佔全市場比重的74.94%；自營商賣出25張、佔全市場比重的1%；投信賣出37張、佔全市場比重的1.48%。
總計三大法人當日對中華持股淨買入(+)/淨賣出(-)張數為-999張，均價為NT$66.08元。
開盤價
67
收盤價
66.1
當日範圍
65.6 - 67
成交張數
2,506
開盤價(昨)
68
收盤價(昨)
68.1
昨日範圍
67.5 - 69
成交張數(昨)
1,863
成交金額
1.66億
成交金額(昨)
1.27億
52週範圍
54.8 - 133
發行股數
6億
市值
366億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
67
收盤價
66.1
成交張數
2,506
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 919 | 1,878 | -959 | 買→賣 |
| 金額(元) | 6072.6萬 | 1.2億 | -6337萬 | ||
| 均價(元) | 66.08 | 66.08 | 66.08 | ||
| 佔成交比重(%) | 36.7% | 74.9% | 不適用 | ||
| 投信 | 張數 | 0 | 37 | -37 | 連3買→連10賣 |
| 金額(元) | 0 | 244.5萬 | -244萬 | ||
| 均價(元) | 66.08 | 66.08 | 66.08 | ||
| 佔成交比重(%) | 0.0% | 1.5% | 不適用 | ||
| 自營商 | 張數 | 22 | 25 | -3 | 連2買→賣 |
| 金額(元) | 145.4萬 | 165.2萬 | -20萬 | ||
| 均價(元) | 66.08 | 66.08 | 66.08 | ||
| 佔成交比重(%) | 0.9% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 941 | 1,940 | -999 | 買→賣 |
| 金額(元) | 6217.9萬 | 1.3億 | -6601萬 | ||
| 均價(元) | 66.08 | 66.08 | 66.08 | ||
| 佔成交比重(%) | 37.5% | 77.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
67
收盤價
66.1
成交張數
2,506
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 66.1 | -2 | -2.94 | 2,506 | 919 | 1,878 | -959 | 118,925 | +21.48 | 0 | 37 | -37 | 22 | 25 | -3 | 941 | 1,940 | -999 |
| 2025/05/21 | 68.1 | +0.1 | +0.15 | 1,863 | 1,288 | 958 | +330 | 119,899 | +21.66 | 0 | 4 | -4 | 23 | 10 | +13 | 1,311 | 972 | +339 |
| 2025/05/20 | 68 | -1.5 | -2.16 | 2,068 | 1,238 | 1,442 | -204 | 119,800 | +21.64 | 1 | 7 | -6 | 11 | 3 | +8 | 1,250 | 1,452 | -202 |
| 2025/05/19 | 69.5 | -1.1 | -1.56 | 2,304 | 1,731 | 1,764 | -33 | 119,969 | +21.67 | 0 | 25 | -25 | 1 | 6 | -5 | 1,732 | 1,795 | -63 |
| 2025/05/16 | 70.6 | -4.3 | -5.74 | 4,401 | 1,448 | 3,269 | -1,821 | 120,018 | +21.68 | 0 | 50 | -50 | 0 | 14 | -14 | 1,448 | 3,333 | -1,885 |
| 2025/05/15 | 74.9 | +2.1 | +2.88 | 1,991 | 1,494 | 596 | +898 | 121,836 | +22.01 | 0 | 26 | -26 | 8 | 14 | -6 | 1,502 | 636 | +866 |
| 2025/05/14 | 72.8 | -1 | -1.36 | 945 | 475 | 615 | -140 | 121,052 | +21.87 | 0 | 34 | -34 | 69 | 0 | +69 | 544 | 649 | -105 |
| 2025/05/13 | 73.8 | +0.8 | +1.1 | 1,088 | 942 | 492 | +450 | 121,191 | +21.89 | 4 | 15 | -11 | 15 | 7 | +8 | 961 | 514 | +447 |
| 2025/05/12 | 73 | +0.9 | +1.25 | 979 | 726 | 165 | +561 | 120,721 | +21.81 | 0 | 30 | -30 | 26 | 0 | +26 | 752 | 195 | +557 |
| 2025/05/09 | 72.1 | -0.8 | -1.1 | 914 | 302 | 587 | -285 | 120,258 | +21.72 | 0 | 52 | -52 | 10 | 0 | +10 | 312 | 639 | -327 |
| 2025/05/08 | 72.9 | +0.6 | +0.83 | 1,445 | 589 | 676 | -87 | 120,551 | +21.78 | 428 | 55 | +373 | 14 | 1 | +13 | 1,031 | 732 | +299 |
| 2025/05/07 | 72.3 | +0.9 | +1.26 | 1,332 | 597 | 466 | +131 | 120,664 | +21.8 | 445 | 26 | +419 | 1 | 37 | -36 | 1,043 | 529 | +514 |
| 2025/05/06 | 71.4 | +0.8 | +1.13 | 1,443 | 646 | 747 | -101 | 120,552 | +21.78 | 452 | 75 | +377 | 10 | 14 | -4 | 1,108 | 836 | +272 |
| 2025/05/05 | 70.6 | -0.8 | -1.12 | 1,249 | 899 | 535 | +364 | 120,764 | +21.81 | 0 | 44 | -44 | 2 | 11 | -9 | 901 | 590 | +311 |
| 2025/05/02 | 71.4 | -0.1 | -0.14 | 1,495 | 1,020 | 986 | +34 | 120,442 | +21.76 | 0 | 19 | -19 | 1 | 2 | -1 | 1,021 | 1,007 | +14 |
| 2025/04/30 | 71.5 | -0.2 | -0.28 | 1,701 | 1,111 | 741 | +370 | 120,342 | +21.74 | 150 | 16 | +134 | 7 | 60 | -53 | 1,268 | 817 | +451 |
| 2025/04/29 | 71.7 | +3.1 | +4.52 | 2,494 | 2,053 | 718 | +1,335 | 119,971 | +21.67 | 0 | 0 | +0 | 59 | 133 | -74 | 2,112 | 851 | +1,261 |
| 2025/04/28 | 68.6 | +0.7 | +1.03 | 1,504 | 1,185 | 667 | +518 | 118,612 | +21.42 | 0 | 0 | +0 | 11 | 1 | +10 | 1,196 | 668 | +528 |
| 2025/04/25 | 67.9 | +1.3 | +1.95 | 1,075 | 644 | 365 | +279 | 118,042 | +21.32 | 1 | 7 | -6 | 12 | 14 | -2 | 657 | 386 | +271 |
| 2025/04/24 | 66.6 | +0.1 | +0.15 | 967 | 576 | 541 | +35 | 117,759 | +21.27 | 0 | 1 | -1 | 6 | 19 | -13 | 582 | 561 | +21 |
| 2025/04/23 | 66.5 | -0.3 | -0.45 | 1,315 | 588 | 763 | -175 | 117,612 | +21.24 | 0 | 1 | -1 | 20 | 28 | -8 | 608 | 792 | -184 |
| 2025/04/22 | 66.8 | +1.3 | +1.98 | 1,191 | 923 | 531 | +392 | 117,849 | +21.29 | 0 | 0 | +0 | 18 | 14 | +4 | 941 | 545 | +396 |
| 2025/04/21 | 65.5 | -0.7 | -1.06 | 1,338 | 963 | 685 | +278 | 117,495 | +21.22 | 0 | 1 | -1 | 11 | 13 | -2 | 974 | 699 | +275 |
| 2025/04/18 | 66.2 | +0 | +0 | 960 | 587 | 509 | +78 | 117,196 | +21.17 | 0 | 2 | -2 | 8 | 7 | +1 | 595 | 518 | +77 |
| 2025/04/17 | 66.2 | -0.7 | -1.05 | 1,532 | 1,004 | 907 | +97 | 117,176 | +21.17 | 0 | 24 | -24 | 1 | 19 | -18 | 1,005 | 950 | +55 |
| 2025/04/16 | 66.9 | +1.9 | +2.92 | 4,062 | 3,455 | 1,932 | +1,523 | 117,249 | +21.18 | 0 | 3 | -3 | 24 | 21 | +3 | 3,479 | 1,956 | +1,523 |
| 2025/04/15 | 65 | +2.2 | +3.5 | 3,546 | 341 | 457 | -116 | 115,640 | +20.89 | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/04/14 | 62.8 | -1.2 | -1.88 | 3,560 | 2,004 | 1,635 | +369 | 114,013 | +20.59 | 300 | 369 | -69 | 16 | 62 | -46 | 2,320 | 2,066 | +254 |
| 2025/04/11 | 64 | +3.8 | +6.31 | 4,429 | 3,572 | 1,278 | +2,294 | 113,705 | +20.54 | 191 | 1,069 | -878 | 38 | 23 | +15 | 3,801 | 2,370 | +1,431 |
| 2025/04/10 | 60.2 | +5.4 | +9.85 | 3,241 | 1,530 | 1,335 | +195 | 111,431 | +20.13 | 0 | 0 | +0 | 10 | 10 | +0 | 1,540 | 1,345 | +195 |
| 2025/04/09 | 54.8 | -6 | -9.87 | 5,942 | 2,747 | 1,793 | +954 | 111,274 | +20.1 | 0 | 400 | -400 | 8 | 78 | -70 | 2,755 | 2,271 | +484 |
| 2025/04/08 | 60.8 | -6.7 | -9.93 | 4,621 | 1,383 | 903 | +480 | 110,415 | +19.94 | 0 | 0 | +0 | 29 | 15 | +14 | 1,412 | 918 | +494 |
| 2025/04/07 | 67.5 | -7.5 | -10 | 865 | 583 | 0 | +583 | 109,905 | +19.85 | 0 | 0 | +0 | 0 | 0 | +0 | 583 | 0 | +583 |
| 2025/04/02 | 75 | +1.3 | +1.76 | 1,145 | 699 | 336 | +363 | 109,441 | +19.77 | 200 | 19 | +181 | 4 | 24 | -20 | 903 | 379 | +524 |
| 2025/04/01 | 73.7 | +1.5 | +2.08 | 939 | 678 | 243 | +435 | 109,307 | +19.74 | 1 | 0 | +1 | 2 | 62 | -60 | 681 | 305 | +376 |
| 2025/03/31 | 72.2 | -2.2 | -2.96 | 2,491 | 1,289 | 1,138 | +151 | 109,158 | +19.72 | 0 | 37 | -37 | 10 | 57 | -47 | 1,299 | 1,232 | +67 |
| 2025/03/28 | 74.4 | -0.9 | -1.2 | 2,423 | 1,375 | 550 | +825 | 108,959 | +19.68 | 0 | 27 | -27 | 11 | 50 | -39 | 1,386 | 627 | +759 |
| 2025/03/27 | 75.3 | -3.1 | -3.95 | 3,191 | 298 | 1,550 | -1,252 | 108,181 | +19.54 | 0 | 32 | -32 | 5 | 35 | -30 | 303 | 1,617 | -1,314 |
| 2025/03/26 | 78.4 | +0.2 | +0.26 | 707 | 251 | 301 | -50 | 109,287 | +19.74 | 0 | 26 | -26 | 13 | 32 | -19 | 264 | 359 | -95 |
| 2025/03/25 | 78.2 | +0.6 | +0.77 | 921 | 587 | 307 | +280 | 109,366 | +19.75 | 0 | 6 | -6 | 16 | 7 | +9 | 603 | 320 | +283 |
| 2025/03/24 | 77.6 | -0.6 | -0.77 | 1,304 | 359 | 400 | -41 | 109,150 | +19.72 | 0 | 42 | -42 | 1 | 37 | -36 | 360 | 479 | -119 |
| 2025/03/23 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/03/21 | 78.2 | -1.9 | -2.37 | 2,478 | 488 | 1,672 | -1,184 | 109,168 | +19.72 | 3 | 91 | -88 | 15 | 25 | -10 | 506 | 1,788 | -1,282 |
| 2025/03/20 | 80.1 | +0.4 | +0.5 | 1,211 | 736 | 275 | +461 | 110,295 | +19.92 | 1 | 10 | -9 | 19 | 1 | +18 | 756 | 286 | +470 |
| 2025/03/19 | 79.7 | -0.1 | -0.13 | 1,302 | 861 | 687 | +174 | 110,028 | +19.87 | 0 | 12 | -12 | 58 | 12 | +46 | 919 | 711 | +208 |
| 2025/03/18 | 79.8 | +0.8 | +1.01 | 1,479 | 929 | 491 | +438 | 110,033 | +19.88 | 0 | 16 | -16 | 63 | 7 | +56 | 992 | 514 | +478 |
| 2025/03/17 | 79 | +0.5 | +0.64 | 1,386 | 959 | 625 | +334 | 109,733 | +19.82 | 0 | 16 | -16 | 36 | 28 | +8 | 995 | 669 | +326 |
| 2025/03/14 | 78.5 | -0.1 | -0.13 | 1,365 | 546 | 682 | -136 | 109,450 | +19.77 | 0 | 10 | -10 | 24 | 7 | +17 | 570 | 699 | -129 |
| 2025/03/13 | 78.6 | -1.1 | -1.38 | 1,496 | 716 | 483 | +233 | 109,798 | +19.83 | 0 | 63 | -63 | 10 | 34 | -24 | 726 | 580 | +146 |
| 2025/03/12 | 79.7 | +0.6 | +0.76 | 2,111 | 1,307 | 831 | +476 | 110,134 | +19.89 | 0 | 18 | -18 | 57 | 37 | +20 | 1,364 | 886 | +478 |
| 2025/03/11 | 79.1 | -0.9 | -1.13 | 2,011 | 953 | 754 | +199 | 109,639 | +19.8 | 1 | 28 | -27 | 14 | 48 | -34 | 968 | 830 | +138 |
| 2025/03/10 | 80 | +0.6 | +0.76 | 1,194 | 856 | 397 | +459 | 109,350 | +19.75 | 0 | 63 | -63 | 20 | 36 | -16 | 876 | 496 | +380 |
| 2025/03/07 | 79.4 | -0.6 | -0.75 | 1,097 | 491 | 477 | +14 | 108,893 | +19.67 | 0 | 31 | -31 | 1 | 15 | -14 | 492 | 523 | -31 |
| 2025/03/06 | 80 | -1.3 | -1.6 | 1,238 | 255 | 524 | -269 | 108,811 | +19.65 | 0 | 32 | -32 | 7 | 14 | -7 | 262 | 570 | -308 |
| 2025/03/05 | 81.3 | +2.2 | +2.78 | 2,196 | 1,543 | 286 | +1,257 | 109,018 | +19.69 | 1 | 22 | -21 | 44 | 27 | +17 | 1,588 | 335 | +1,253 |
| 2025/03/04 | 79.1 | +0.5 | +0.64 | 1,657 | 598 | 558 | +40 | 107,759 | +19.46 | 18 | 51 | -33 | 21 | 32 | -11 | 637 | 641 | -4 |
| 2025/03/03 | 78.6 | -0.8 | -1.01 | 1,216 | 387 | 416 | -29 | 107,728 | +19.46 | 1 | 5 | -4 | 7 | 67 | -60 | 395 | 488 | -93 |
| 2025/02/28 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/27 | 79.4 | -0.2 | -0.25 | 1,520 | 767 | 624 | +143 | 107,663 | +19.45 | 0 | 109 | -109 | 15 | 33 | -18 | 782 | 766 | +16 |
| 2025/02/26 | 79.6 | +1.2 | +1.53 | 1,233 | 363 | 282 | +81 | 107,443 | +19.41 | 201 | 41 | +160 | 7 | 22 | -15 | 571 | 345 | +226 |
| 2025/02/25 | 78.4 | -0.5 | -0.63 | 2,005 | 275 | 723 | -448 | 107,298 | +19.38 | 0 | 36 | -36 | 48 | 112 | -64 | 323 | 871 | -548 |
| 2025/02/24 | 78.9 | -0.3 | -0.38 | 1,294 | 221 | 418 | -197 | 107,647 | +19.44 | 0 | 46 | -46 | 5 | 13 | -8 | 226 | 477 | -251 |
| 2025/02/23 | -- | -- | -- | -- | 343 | 402 | -59 | -- | -- | 0 | 20 | -20 | 7 | 27 | -20 | 350 | 449 | -99 |
| 2025/02/21 | 79.2 | +0 | +0 | 1,955 | 821 | 457 | +364 | 107,728 | +19.46 | 2 | 50 | -48 | 28 | 25 | +3 | 851 | 532 | +319 |
| 2025/02/20 | 79.2 | -1.8 | -2.22 | 3,267 | 435 | 975 | -540 | 107,362 | +19.39 | 0 | 44 | -44 | 15 | 42 | -27 | 450 | 1,061 | -611 |
| 2025/02/19 | 81 | -0.5 | -0.61 | 1,308 | 250 | 433 | -183 | 107,840 | +19.48 | 0 | 43 | -43 | 2 | 34 | -32 | 252 | 510 | -258 |
| 2025/02/18 | 81.5 | +0.1 | +0.12 | 1,083 | 343 | 402 | -59 | 107,966 | +19.5 | 0 | 20 | -20 | 7 | 27 | -20 | 350 | 449 | -99 |
| 2025/02/17 | 81.4 | -0.1 | -0.12 | 1,526 | 470 | 369 | +101 | 107,958 | +19.5 | 1 | 61 | -60 | 26 | 18 | +8 | 497 | 448 | +49 |
| 2025/02/15 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/14 | 81.5 | +0.3 | +0.37 | 1,554 | 581 | 372 | +209 | 107,850 | +19.48 | 0 | 64 | -64 | 35 | 4 | +31 | 616 | 440 | +176 |
| 2025/02/13 | 81.2 | +1 | +1.25 | 1,079 | 656 | 138 | +518 | 107,624 | +19.44 | 0 | 70 | -70 | 10 | 1 | +9 | 666 | 209 | +457 |
| 2025/02/12 | 80.2 | -0.5 | -0.62 | 1,203 | 305 | 368 | -63 | 107,100 | +19.35 | 4 | 40 | -36 | 17 | 42 | -25 | 326 | 450 | -124 |
| 2025/02/11 | 80.7 | -1.2 | -1.47 | 1,523 | 331 | 467 | -136 | 107,192 | +19.36 | 0 | 36 | -36 | 42 | 21 | +21 | 373 | 524 | -151 |
| 2025/02/10 | 81.9 | -1.2 | -1.44 | 1,541 | 388 | 547 | -159 | 107,448 | +19.41 | 0 | 40 | -40 | 11 | 50 | -39 | 399 | 637 | -238 |
| 2025/02/08 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/07 | 83.1 | +0.2 | +0.24 | 1,448 | 366 | 551 | -185 | 107,584 | +19.43 | 0 | 52 | -52 | 14 | 27 | -13 | 380 | 630 | -250 |
| 2025/02/06 | 82.9 | -0.1 | -0.12 | 1,522 | 471 | 380 | +91 | 107,675 | +19.45 | 0 | 62 | -62 | 1 | 14 | -13 | 472 | 456 | +16 |
| 2025/02/05 | 83 | +0.6 | +0.73 | 1,991 | 639 | 583 | +56 | 107,689 | +19.45 | 1 | 7 | -6 | 9 | 110 | -101 | 649 | 700 | -51 |
| 2025/02/04 | 82.4 | -0.8 | -0.96 | 2,926 | 750 | 995 | -245 | 107,650 | +19.44 | 300 | 8 | +292 | 140 | 67 | +73 | 1,190 | 1,070 | +120 |
| 2025/02/03 | 83.2 | +2.2 | +2.72 | 4,141 | 341 | 457 | -116 | 107,925 | +19.49 | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/02 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/02/01 | -- | -- | -- | -- | 341 | 457 | -116 | -- | -- | 0 | 451 | -451 | 0 | 3 | -3 | 341 | 911 | -570 |
| 2025/01/22 | 81 | +2.2 | +2.79 | 1,941 | 793 | 384 | +409 | 106,336 | +19.21 | 0 | 5 | -5 | 50 | 25 | +25 | 843 | 414 | +429 |
| 2025/01/21 | 78.8 | +0.2 | +0.25 | 963 | 351 | 319 | +32 | 105,800 | +19.11 | 0 | 25 | -25 | 28 | 30 | -2 | 379 | 374 | +5 |
| 2025/01/20 | 78.6 | -1.4 | -1.75 | 2,182 | 635 | 916 | -281 | 105,826 | +19.12 | 0 | 236 | -236 | 86 | 65 | +21 | 721 | 1,217 | -496 |
| 2025/01/17 | 80 | -0.1 | -0.12 | 1,112 | 513 | 150 | +363 | 105,937 | +19.14 | 0 | 341 | -341 | 8 | 15 | -7 | 521 | 506 | +15 |
| 2025/01/16 | 80.1 | +0.4 | +0.5 | 1,163 | 431 | 302 | +129 | 105,606 | +19.08 | 0 | 0 | +0 | 83 | 11 | +72 | 514 | 313 | +201 |
| 2025/01/15 | 79.7 | -1.2 | -1.48 | 1,185 | 271 | 431 | -160 | 105,340 | +19.03 | 0 | 0 | +0 | 71 | 38 | +33 | 342 | 469 | -127 |
| 2025/01/14 | 80.9 | -0.4 | -0.49 | 2,111 | 582 | 1,086 | -504 | 105,472 | +19.05 | 0 | 14 | -14 | 36 | 48 | -12 | 618 | 1,148 | -530 |
| 2025/01/13 | 81.3 | +0.2 | +0.25 | 4,083 | 814 | 1,345 | -531 | 105,841 | +19.12 | 1,350 | 2 | +1,348 | 116 | 127 | -11 | 2,280 | 1,474 | +806 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
