裕隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

裕隆最新資券變化狀況

整理裕隆最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+110張，其中買進284張、賣出174張、現償0張。累積至收盤裕隆融資餘額為21,198張，狀態為「連3減-連8增」。

融券部分淨增減為-34張，其中買進35張、賣出1張、現償0張。累積至收盤裕隆融券餘額為215張，狀態為「增-連2減」。

借券賣出部分淨增減為+848張，其中賣出897張、還券49張、調整0張。累積至收盤裕隆借券賣出餘額為51,177張。

開盤價

收盤價

56.2

當日範圍

55.4 - 56.6

成交張數

3,267

開盤價(昨)

56.6

收盤價(昨)

55.9

昨日範圍

55.6 - 57.5

成交張數(昨)

7,835

成交金額

1.83億

成交金額(昨)

4.42億

52週範圍

50.1 - 86

發行股數

11億

市值

601億

資券變化－當日

資料時間：2024/09/19

開盤價

收盤價

56.2

成交張數

3,267

09/19當日	融資(張)	融券(張
買進	284	35
賣出	174	1
現償	0	0
增減	+110	-34
餘額	21,198	215
使用率	7.9%	0.1%
連增連減	連3減→連8增	增→連2減
資券互抵	1
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連4無-連20增

09/19當日	借券賣出(張)
賣出	897
還券	49
調整	0
增減	+848
餘額	51,177
次日限額	882

資券變化－歷史逐日資訊

資料時間：2024/09/19

開盤價

收盤價

56.2

成交張數

3,267

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/19	56.2	+0.3	+0.54	3,267	284	174	0	+110	21,198	267,500	7.92	35	1	0	-34	215	0.08	897	49	0	+848	51,177	882	1	0.03	1.01	27.45
09/18	55.9	-0.7	-1.24	7,835	794	680	0	+114	21,088	267,500	7.88	42	19	0	-23	249	0.09	901	159	0	+742	50,329	898	6	0.08	1.18	38.62
09/16	56.6	+4	+7.6	10,049	1,193	563	11	+619	20,974	267,500	7.84	2	160	0	+158	272	0.1	914	107	0	+807	49,587	901	6	0.06	1.3	38.78
09/13	52.6	+1.1	+2.14	2,722	337	206	4	+127	20,355	267,500	7.61	34	22	0	-12	114	0.04	101	331	0	-230	48,780	914	1	0.04	0.56	29.68
09/12	51.5	+0.5	+0.98	2,154	127	105	4	+18	20,228	267,500	7.56	15	5	0	-10	126	0.05	440	66	0	+374	49,010	941	1	0.05	0.62	35.97
09/11	51	+0.4	+0.79	1,418	130	53	0	+77	20,210	267,500	7.56	0	8	0	+8	136	0.05	279	10	0	+269	48,636	948	1	0.07	0.67	27.51
09/10	50.6	-0.2	-0.39	2,874	141	101	1	+39	20,133	267,500	7.53	2	9	0	+7	128	0.05	231	139	0	+92	48,367	957	1	0.03	0.64	41.05
09/09	50.8	-0.8	-1.55	1,822	182	127	6	+49	20,094	267,500	7.51	14	5	0	-9	121	0.05	164	343	0	-179	48,275	958	0	0	0.6	32.28
09/06	51.6	+1.5	+2.99	3,365	170	242	15	-87	20,045	267,500	7.49	8	9	0	+1	130	0.05	93	197	0	-104	48,454	966	5	0.15	0.65	34.56
09/05	50.1	-0.5	-0.99	2,566	152	238	5	-91	20,132	267,500	7.53	0	17	0	+17	129	0.05	419	88	0	+331	48,558	966	0	0	0.64	16.13
09/04	50.6	-2.6	-4.89	4,459	278	272	32	-26	20,223	267,500	7.56	14	54	0	+40	112	0.04	670	0	0	+670	48,227	977	0	0	0.55	23.53
09/03	53.2	-0.8	-1.48	1,489	118	96	0	+22	20,249	267,500	7.57	25	18	0	-7	72	0.03	269	365	0	-96	47,557	1,004	0	0	0.36	15.92
09/02	54	-0.5	-0.92	772	73	37	3	+33	20,227	267,500	7.56	0	0	0	+0	79	0.03	162	310	0	-148	47,653	1,058	0	0	0.39	18.52
08/30	54.5	+0.4	+0.74	1,026	63	106	26	-69	20,194	267,500	7.55	0	0	0	+0	79	0.03	195	0	0	+195	47,801	1,088	0	0	0.39	14.63
08/29	54.1	-0.7	-1.28	1,831	311	86	1	+224	20,263	267,500	7.57	30	10	0	-20	79	0.03	508	169	0	+339	47,606	1,110	0	0	0.39	22.73
08/28	54.8	+0.5	+0.92	970	192	58	2	+132	20,039	267,500	7.49	0	4	0	+4	99	0.04	68	197	0	-129	47,267	1,114	0	0	0.49	16.5
08/27	54.3	-0.7	-1.27	2,073	111	62	10	+39	19,907	267,500	7.44	8	0	0	-8	95	0.04	261	198	0	+63	47,396	1,123	0	0	0.48	21.9
08/26	55	+1.5	+2.8	3,698	212	379	0	-167	19,868	267,500	7.43	2	88	0	+86	103	0.04	69	1,394	0	-1,325	47,333	1,118	7	0.19	0.52	16.28
08/23	53.5	-0.2	-0.37	1,911	189	456	8	-275	20,035	267,500	7.49	0	15	0	+15	17	0.01	13	988	0	-975	48,658	1,125	5	0.26	0.08	20.67
08/22	53.7	+0.1	+0.19	2,834	133	78	1	+54	20,310	267,500	7.59	0	2	0	+2	2	0	4	518	0	-514	49,633	1,135	0	0	0.01	22.4
08/21	55	+0.1	+0.18	3,635	150	497	25	-372	20,256	267,500	7.57	0	0	0	+0	0	0	0	413	0	-413	50,147	1,195	0	0	0	17.52
08/20	54.9	-0.1	-0.18	3,885	217	251	7	-41	20,628	267,500	7.71	0	0	0	+0	0	0	140	1,517	0	-1,377	50,560	1,206	0	0	0	16.68
08/19	55	+0.2	+0.36	3,399	252	134	12	+106	20,669	267,500	7.73	0	0	0	+0	0	0	44	303	0	-259	51,937	1,193	0	0	0	20.03
08/16	54.8	+0.4	+0.74	2,449	142	70	5	+67	20,563	267,500	7.69	9	0	2	-11	0	0	23	126	0	-103	52,196	1,187	0	0	0	20.21
08/15	54.4	-0.5	-0.91	2,339	171	30	2	+139	20,496	267,500	7.66	48	0	0	-48	11	0	7	235	0	-228	52,299	1,225	0	0	0.05	25.31
08/14	54.9	+1.1	+2.04	2,795	48	214	8	-174	20,357	267,500	7.61	24	2	0	-22	59	0.02	14	176	0	-162	52,527	1,273	0	0	0.29	24.62
08/13	53.8	-0.5	-0.92	1,749	122	66	27	+29	20,531	267,500	7.68	14	0	0	-14	81	0.03	38	533	0	-495	52,689	1,287	0	0	0.39	25.74
08/12	54.3	+0	+0	2,546	194	353	45	-204	20,502	267,500	7.66	23	0	0	-23	95	0.04	67	560	0	-493	53,184	1,345	0	0	0.46	22.07
08/09	54.3	+0.9	+1.69	3,196	98	759	15	-676	20,706	267,500	7.74	44	2	0	-42	118	0.04	6	384	0	-378	53,677	1,392	6	0.19	0.57	22.53
08/08	53.4	-1.8	-3.26	3,037	372	136	23	+213	21,382	267,500	7.99	7	1	8	-14	160	0.06	240	981	0	-741	54,055	1,395	0	0	0.75	31.51
08/07	55.2	+2.1	+3.95	4,876	233	449	30	-246	21,169	267,500	7.91	17	8	0	-9	174	0.07	58	836	0	-778	54,796	1,393	0	0	0.82	35.13
08/06	53.1	-0.2	-0.38	8,168	266	1,941	41	-1,716	21,415	267,500	8.01	56	19	0	-37	183	0.07	172	175	0	-3	55,574	1,369	6	0.07	0.85	34.26
08/05	53.3	-5.9	-9.97	11,366	856	5,280	91	-4,515	23,131	267,500	8.65	12	48	0	+36	220	0.08	439	247	0	+192	55,577	1,321	1	0.01	0.95	12.86
08/02	59.2	-2.1	-3.43	5,382	388	412	29	-53	27,646	267,500	10.33	26	11	0	-15	184	0.07	442	276	0	+166	55,385	1,257	8	0.15	0.67	38.33
08/01	61.3	+0.3	+0.49	2,910	167	259	2	-94	27,699	267,500	10.35	12	15	0	+3	199	0.07	187	698	0	-511	55,219	1,248	1	0.03	0.72	26.18
07/31	61	-0.6	-0.97	2,294	135	84	26	+25	27,793	267,500	10.39	3	11	0	+8	196	0.07	58	919	0	-861	55,730	1,253	0	0	0.71	36.53
07/30	61.6	+0.2	+0.33	2,994	155	252	23	-120	27,768	267,500	10.38	13	13	0	+0	188	0.07	82	547	0	-465	56,591	1,268	0	0	0.68	31.6
07/29	61.4	-0.2	-0.32	2,585	65	168	5	-108	27,888	267,500	10.43	3	7	0	+4	188	0.07	58	278	0	-220	57,056	1,268	0	0	0.67	35.01
07/26	61.6	-0.8	-1.28	3,362	181	195	0	-14	27,996	267,500	10.47	18	9	0	-9	184	0.07	327	2,178	0	-1,851	57,276	1,301	0	0	0.66	31.5
07/23	62.4	+1.9	+3.14	3,676	72	469	58	-455	28,010	267,500	10.47	29	18	0	-11	193	0.07	87	268	0	-181	59,127	1,346	0	0	0.69	22.39
07/22	60.5	-2.4	-3.82	7,192	408	1,237	10	-839	28,465	267,500	10.64	21	46	0	+25	204	0.08	67	362	0	-295	59,308	1,368	0	0	0.72	23.75
07/19	62.9	-1.3	-2.02	6,851	279	581	17	-319	29,304	267,500	10.95	29	36	0	+7	179	0.07	574	52	0	+522	59,603	1,352	5	0.07	0.61	34.64
07/18	64.2	-0.6	-0.93	3,817	186	374	17	-205	29,623	267,500	11.07	1	4	6	-3	172	0.06	197	81	0	+116	59,081	1,340	0	0	0.58	21.64
07/17	64.8	-0.6	-0.92	3,195	240	133	0	+107	29,828	267,500	11.15	1	3	0	+2	175	0.07	31	353	0	-322	58,965	1,371	7	0.22	0.59	25.63
07/16	65.4	+0.8	+1.24	2,225	80	198	50	-168	29,721	267,500	11.11	7	11	0	+4	173	0.06	206	237	0	-31	59,287	1,399	1	0.04	0.58	15.95
07/15	64.6	-0.2	-0.31	1,820	81	122	1	-42	29,889	267,500	11.17	4	3	0	-1	169	0.06	77	275	0	-198	59,318	1,414	0	0	0.57	12.64
07/12	64.8	+0.2	+0.31	1,627	63	78	0	-15	29,931	267,500	11.19	4	4	0	+0	170	0.06	0	689	0	-689	59,516	1,447	0	0	0.57	20.16
07/11	64.6	+0.7	+1.1	4,372	154	628	61	-535	29,946	267,500	11.19	7	11	0	+4	170	0.06	151	15	0	+136	60,205	1,480	6	0.14	0.57	30.45
07/10	63.9	+0.7	+1.11	2,930	78	179	2	-103	30,481	267,500	11.39	12	23	0	+11	166	0.06	22	11	0	+11	60,069	1,504	0	0	0.54	19.18
07/09	63.2	-2	-3.07	8,796	597	1,029	7	-439	30,584	267,500	11.43	12	15	0	+3	155	0.06	447	80	0	+367	60,058	1,533	4	0.05	0.51	22.94
07/08	65.2	-1.1	-1.66	4,773	402	438	11	-47	31,028	267,500	11.6	10	3	0	-7	152	0.06	357	59	0	+298	59,691	1,500	0	0	0.49	11.86
07/05	66.3	+0.5	+0.76	2,568	156	154	5	-3	31,070	267,500	11.61	1	1	1	-1	159	0.06	533	176	0	+357	59,393	1,488	0	0	0.51	17.83
07/04	65.8	+0.6	+0.92	2,852	121	288	7	-174	31,073	267,500	11.62	12	16	0	+4	160	0.06	112	273	0	-161	59,036	1,495	3	0.11	0.51	24.58
07/03	65.2	-0.3	-0.46	6,163	333	319	4	+10	31,247	267,500	11.68	7	14	0	+7	156	0.06	206	335	0	-129	59,197	1,495	5	0.08	0.5	17.78
07/02	65.5	-1.2	-1.8	7,198	536	381	3	+152	31,237	267,500	11.68	3	18	0	+15	149	0.06	441	526	0	-85	59,326	1,468	2	0.03	0.48	18.75
07/01	66.7	-0.1	-0.15	4,143	254	243	1	+10	31,085	267,500	11.62	7	7	0	+0	134	0.05	244	369	0	-125	59,411	1,429	1	0.02	0.43	13.42
06/28	66.8	-0.6	-0.89	7,595	427	325	0	+102	31,075	267,500	11.62	8	4	0	-4	134	0.05	300	127	0	+173	59,536	1,418	1	0.01	0.43	11.84
06/27	67.4	-1.1	-1.61	7,200	489	141	0	+348	30,973	267,500	11.58	8	2	0	-6	138	0.05	477	178	0	+299	59,363	1,415	6	0.08	0.45	9.81
06/26	68.5	-0.3	-0.44	3,578	399	136	6	+257	30,625	267,500	11.45	9	2	0	-7	144	0.05	278	323	0	-45	59,064	1,401	2	0.06	0.47	15.71
06/25	68.8	+0	+0	2,803	305	78	80	+147	30,368	267,500	11.35	14	6	0	-8	151	0.06	274	54	0	+220	59,109	1,416	1	0.04	0.5	34.22
06/24	68.8	-0.9	-1.29	2,429	142	71	152	-81	30,221	267,500	11.3	15	4	0	-11	159	0.06	48	190	0	-142	58,889	1,455	0	0	0.53	12.19
06/21	69.7	-0.6	-0.85	3,452	162	160	0	+2	30,302	267,500	11.33	2	1	0	-1	170	0.06	29	273	0	-244	59,031	1,592	0	0	0.56	23.9
06/20	70.3	+1.6	+2.33	4,937	145	570	3	-428	30,300	267,500	11.33	9	18	0	+9	171	0.06	21	111	0	-90	59,275	1,709	0	0	0.56	14.16
06/19	68.7	-0.6	-0.87	4,487	221	216	4	+1	30,728	267,500	11.49	6	8	0	+2	162	0.06	165	0	0	+165	59,365	1,832	0	0	0.53	27.93
06/18	69.3	+0.8	+1.17	3,362	93	203	27	-137	30,727	267,500	11.49	5	4	0	-1	160	0.06	184	0	0	+184	59,200	1,892	0	0	0.52	28.47
06/17	68.5	+0	+0	3,773	165	223	0	-58	30,864	267,500	11.54	3	13	0	+10	161	0.06	163	0	0	+163	59,016	2,002	5	0.13	0.52	14.13
06/14	68.5	-0.1	-0.15	3,038	253	366	30	-143	30,922	267,500	11.56	4	5	0	+1	151	0.06	435	114	0	+321	58,853	2,172	0	0	0.49	12.02
06/13	68.6	-0.8	-1.15	5,932	497	383	31	+83	31,065	267,500	11.61	10	10	0	+0	150	0.06	813	111	0	+702	58,532	2,230	1	0.02	0.48	16.55
06/12	69.4	-1.3	-1.84	7,780	732	1,599	1	-868	30,982	267,500	11.58	32	0	0	-32	150	0.06	671	577	0	+94	57,830	2,217	0	0	0.48	14.38
06/11	70.7	-0.5	-0.7	5,946	282	597	98	-413	31,850	267,500	11.91	7	0	0	-7	182	0.07	88	55	0	+33	57,736	2,214	6	0.1	0.57	45.06
06/07	71.2	+1.4	+2.01	5,521	522	414	23	+85	32,263	267,500	12.06	0	23	0	+23	189	0.07	183	374	0	-191	57,703	2,188	12	0.22	0.59	28.18
06/06	69.8	-0.6	-0.85	5,665	340	100	1	+239	32,178	267,500	12.03	14	2	7	-19	166	0.06	311	223	0	+88	57,894	2,161	6	0.11	0.52	29.18
06/05	70.4	-0.1	-0.14	6,896	460	160	4	+296	31,939	267,500	11.94	12	3	0	-9	185	0.07	375	101	0	+274	57,806	2,137	3	0.04	0.58	44.38
06/04	70.5	+0.1	+0.14	6,065	588	648	3	-63	31,643	267,500	11.83	1	20	0	+19	194	0.07	36	812	0	-776	57,532	2,111	30	0.49	0.61	27.55
06/03	70.4	-0.1	-0.14	3,717	217	192	10	+15	31,706	267,500	11.85	26	0	0	-26	175	0.07	285	411	0	-126	58,308	2,105	5	0.13	0.55	21.95
05/31	70.5	+0.4	+0.57	5,152	171	348	9	-186	31,691	267,500	11.85	3	13	0	+10	201	0.08	181	106	0	+75	58,434	2,155	3	0.06	0.63	19.49
05/30	70.1	-1.4	-1.96	4,915	572	185	0	+387	31,877	267,500	11.92	8	0	0	-8	191	0.07	617	527	0	+90	58,359	2,193	3	0.06	0.6	12.92
05/29	71.5	+0.1	+0.14	6,686	692	628	12	+52	31,490	267,500	11.77	7	3	0	-4	199	0.07	671	1,189	0	-518	58,269	2,182	7	0.1	0.63	43.69
05/28	71.4	-0.3	-0.42	5,897	420	264	94	+62	31,438	267,500	11.75	14	1	0	-13	203	0.08	47	90	0	-43	58,787	2,184	2	0.03	0.65	22.23
05/27	71.7	+0.8	+1.13	5,484	287	601	23	-337	31,376	267,500	11.73	35	11	0	-24	216	0.08	103	47	0	+56	58,830	2,162	4	0.07	0.69	16.98
05/24	70.9	+0.4	+0.57	3,524	138	246	0	-108	31,713	267,500	11.86	12	4	0	-8	240	0.09	579	39	0	+540	58,774	2,132	2	0.06	0.76	26.08
05/23	70.5	-0.4	-0.56	3,360	508	266	15	+227	31,821	267,500	11.9	12	11	0	-1	248	0.09	448	126	0	+322	58,234	2,126	0	0	0.78	31.69
05/22	70.9	+0.4	+0.57	2,800	226	296	20	-90	31,594	267,500	11.81	0	36	5	+31	249	0.09	188	77	0	+111	57,912	2,124	1	0.04	0.79	26.35
05/21	70.5	-0.8	-1.12	3,465	303	432	51	-180	31,684	267,500	11.84	35	0	0	-35	218	0.08	507	13	0	+494	57,801	2,146	0	0	0.69	14.72
05/20	71.3	+0.3	+0.42	3,288	192	267	29	-104	31,864	267,500	11.91	6	10	0	+4	253	0.09	69	504	0	-435	57,307	2,225	6	0.18	0.79	34.34
05/17	71	-0.8	-1.11	3,088	238	515	39	-316	31,968	267,500	11.95	9	0	0	-9	249	0.09	40	228	0	-188	57,742	2,247	4	0.13	0.78	27.91
05/16	71.8	+0.4	+0.56	7,285	418	298	93	+27	32,284	267,500	12.07	10	11	0	+1	258	0.1	859	114	0	+745	57,930	2,256	1	0.01	0.8	26.63
05/15	71.4	-0.2	-0.28	5,743	389	488	22	-121	32,257	267,500	12.06	5	2	0	-3	257	0.1	409	517	0	-108	57,185	2,203	10	0.17	0.8	26.71
05/14	71.6	-0.9	-1.24	5,149	475	1,022	1	-548	32,378	267,500	12.1	40	1	0	-39	260	0.1	484	461	0	+23	57,293	2,165	2	0.04	0.8	23.31
05/13	72.5	-0.6	-0.82	6,698	746	517	2	+227	32,926	267,500	12.31	65	7	8	-66	299	0.11	1,178	43	0	+1,135	57,270	2,148	6	0.09	0.91	30.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務