TWD

-0.70 (-1.22%)

2024.11.21收盤

裕隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

裕隆最新資券變化狀況

整理裕隆最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+90張，其中買進312張、賣出202張、現償20張。累積至收盤裕隆融資餘額為20,450張，狀態為「連5減-連2增」。

融券部分淨增減為+21張，其中買進3張、賣出24張、現償0張。累積至收盤裕隆融券餘額為183張，狀態為「減-連3增」。

借券賣出部分淨增減為-368張，其中賣出301張、還券669張、調整0張。累積至收盤裕隆借券賣出餘額為54,955張。

開盤價

57.6

收盤價

56.7

當日範圍

56.3 - 58.2

成交張數

4,834

開盤價(昨)

收盤價(昨)

57.4

昨日範圍

55.2 - 58

成交張數(昨)

6,216

成交金額

2.76億

成交金額(昨)

3.53億

52週範圍

50.1 - 78.5

發行股數

11億

市值

607億

資券變化－當日

資料時間：2024/11/21

開盤價

57.6

收盤價

56.7

成交張數

4,834

11/21當日	融資(張)	融券(張
買進	312	3
賣出	202	24
現償	20	0
增減	+90	+21
餘額	20,450	183
使用率	7.6%	0.1%
連增連減	連5減→連2增	減→連3增
資券互抵	7
資券當沖	0.1%
券資比	0.9%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	301
還券	669
調整	0
增減	-368
餘額	54,955
次日限額	919

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.6

收盤價

56.7

成交張數

4,834

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	56.7	-0.7	-1.22	4,834	312	202	20	+90	20,450	267,500	7.64	3	24	0	+21	183	0.07	301	669	0	-368	54,955	919	7	0.14	0.89	52.3
11/20	57.4	+1.4	+2.5	6,216	445	377	0	+68	20,360	267,500	7.61	8	27	0	+19	162	0.06	822	154	0	+668	55,323	908	2	0.03	0.8	49.19
11/19	56	+1	+1.82	1,955	18	548	0	-530	20,292	267,500	7.59	16	18	0	+2	143	0.05	180	645	0	-465	54,655	884	0	0	0.7	15.8
11/18	55	-0.5	-0.9	1,438	49	114	1	-66	20,822	267,500	7.78	13	3	0	-10	141	0.05	236	658	0	-422	55,120	906	0	0	0.68	28.58
11/15	55.5	+1.4	+2.59	2,637	53	126	1	-74	20,888	267,500	7.81	0	22	0	+22	151	0.06	221	329	0	-108	55,542	920	0	0	0.72	29.55
11/14	54.1	-1.7	-3.05	4,510	137	163	0	-26	20,962	267,500	7.84	234	6	0	-228	129	0.05	443	594	0	-151	55,650	932	11	0.24	0.62	55.39
11/13	55.8	+2.5	+4.69	4,604	146	274	7	-135	20,988	267,500	7.85	269	79	0	-190	357	0.13	112	145	0	-33	55,801	954	2	0.04	1.7	43.64
11/12	53.3	-3	-5.33	4,805	346	234	2	+110	21,123	267,500	7.9	40	416	0	+376	547	0.2	707	487	0	+220	55,834	947	2	0.04	2.59	21.48
11/11	56.3	+0.1	+0.18	3,075	41	198	3	-160	21,013	267,500	7.86	14	9	1	-6	171	0.06	169	1,055	0	-886	55,614	953	1	0.03	0.81	39.9
11/08	56.2	-0.9	-1.58	2,730	120	95	7	+18	21,173	267,500	7.92	10	2	0	-8	177	0.07	567	258	0	+309	56,500	959	2	0.07	0.84	39.97
11/07	57.1	+0.3	+0.53	1,913	72	79	15	-22	21,155	267,500	7.91	3	3	0	+0	185	0.07	389	244	0	+145	56,191	1,011	2	0.1	0.87	32.05
11/06	56.8	-0.5	-0.87	1,468	87	19	0	+68	21,177	267,500	7.92	5	0	0	-5	185	0.07	281	168	0	+113	56,046	1,027	0	0	0.87	21.59
11/05	57.3	+0.1	+0.17	968	70	21	0	+49	21,109	267,500	7.89	10	3	0	-7	190	0.07	184	1,080	0	-896	55,933	1,045	0	0	0.9	22.53
11/04	57.2	-1.1	-1.89	1,704	183	23	1	+159	21,060	267,500	7.87	5	3	1	-3	197	0.07	369	186	0	+183	56,829	1,113	2	0.12	0.94	35.16
11/01	58.3	+1	+1.75	2,543	47	219	0	-172	20,901	267,500	7.81	2	14	0	+12	200	0.07	293	240	0	+53	56,646	1,197	0	0	0.96	29.18
10/30	57.3	-1	-1.72	2,306	369	189	0	+180	21,073	267,500	7.88	18	10	0	-8	188	0.07	788	944	0	-156	56,593	1,199	2	0.09	0.89	27.84
10/29	58.3	-0.7	-1.19	2,693	183	89	1	+93	20,893	267,500	7.81	39	1	0	-38	196	0.07	575	112	0	+463	56,749	1,197	0	0	0.94	32.08
10/28	59	+0.7	+1.2	3,461	189	470	0	-281	20,800	267,500	7.78	2	13	0	+11	234	0.09	303	130	0	+173	56,286	1,184	0	0	1.12	21.09
10/25	58.3	+0.6	+1.04	3,599	158	118	13	+27	21,081	267,500	7.88	1	8	0	+7	223	0.08	1,160	168	0	+992	56,113	1,178	0	0	1.06	35.17
10/24	57.7	-0.3	-0.52	4,433	98	269	1	-172	21,054	267,500	7.87	45	0	0	-45	216	0.08	1,149	188	0	+961	55,121	1,161	1	0.02	1.03	34.58
10/23	58	+0.1	+0.17	4,260	335	111	8	+216	21,226	267,500	7.93	21	0	0	-21	261	0.1	1,132	1,011	0	+121	54,160	1,150	5	0.12	1.23	37.09
10/22	57.9	+1.1	+1.94	4,596	115	191	2	-78	21,010	267,500	7.85	280	20	0	-260	282	0.11	1,117	334	0	+783	54,039	1,133	3	0.07	1.34	36.53
10/21	56.8	+0.3	+0.53	4,526	186	94	12	+80	21,088	267,500	7.88	10	340	0	+330	542	0.2	1,081	98	0	+983	53,256	1,132	0	0	2.57	31.31
10/18	56.5	-0.4	-0.7	1,620	148	67	4	+77	21,008	267,500	7.85	3	3	0	+0	212	0.08	291	184	0	+107	52,273	1,101	0	0	1.01	28.64
10/17	56.9	+0.9	+1.61	2,203	130	106	6	+18	20,931	267,500	7.82	1	5	0	+4	212	0.08	651	528	0	+123	52,166	1,093	0	0	1.01	25.47
10/16	56	-0.4	-0.71	3,118	93	82	19	-8	20,913	267,500	7.82	53	6	0	-47	208	0.08	695	128	0	+567	52,043	1,081	1	0.03	0.99	29.28
10/15	56.4	-0.6	-1.05	2,167	144	94	2	+48	20,921	267,500	7.82	10	15	1	+4	255	0.1	685	1,354	0	-669	51,476	1,068	0	0	1.22	16.29
10/14	57	-0.5	-0.87	2,040	106	71	342	-307	20,873	267,500	7.8	14	1	0	-13	251	0.09	564	1,544	0	-980	52,145	1,056	0	0	1.2	20.64
10/11	57.5	-0.2	-0.35	1,890	72	147	0	-75	21,180	267,500	7.92	33	4	0	-29	264	0.1	523	249	0	+274	53,125	1,056	1	0.05	1.25	20.79
10/09	57.7	-1.3	-2.2	3,551	124	290	5	-171	21,255	267,500	7.95	49	6	0	-43	293	0.11	612	416	0	+196	52,851	1,075	0	0	1.38	24.5
10/08	59	-1.4	-2.32	3,777	303	194	10	+99	21,426	267,500	8.01	50	4	0	-46	336	0.13	495	388	0	+107	52,655	1,058	0	0	1.57	30.74
10/07	60.4	+0.8	+1.34	3,849	369	129	2	+238	21,327	267,500	7.97	2	17	0	+15	382	0.14	240	509	0	-269	52,548	1,049	0	0	1.79	26.63
10/04	59.6	-0.2	-0.33	4,072	148	226	0	-78	21,089	267,500	7.88	21	25	0	+4	367	0.14	540	1,060	0	-520	52,817	1,047	3	0.07	1.74	34.43
10/01	59.8	-0.2	-0.33	2,862	184	411	1	-228	21,167	267,500	7.91	5	16	0	+11	363	0.14	575	42	0	+533	53,337	1,045	7	0.24	1.71	22.82
09/30	60	-0.1	-0.17	3,906	611	165	0	+446	21,395	267,500	8	4	3	0	-1	352	0.13	545	0	0	+545	52,804	1,050	0	0	1.65	26.35
09/27	60.1	+2.1	+3.62	6,673	625	716	6	-97	20,949	267,500	7.83	5	51	0	+46	353	0.13	181	500	0	-319	52,259	1,036	8	0.12	1.69	20.83
09/26	58	-0.4	-0.68	3,904	500	209	0	+291	21,046	267,500	7.87	13	23	0	+10	307	0.11	465	50	0	+415	52,578	992	1	0.03	1.46	28.18
09/25	58.4	+2	+3.55	5,371	351	909	1	-559	20,755	267,500	7.76	1	95	0	+94	297	0.11	106	261	0	-155	52,163	981	5	0.09	1.43	18.23
09/24	56.4	-1.1	-1.91	3,685	259	198	8	+53	21,314	267,500	7.97	18	4	0	-14	203	0.08	657	265	0	+392	52,318	945	0	0	0.95	22.79
09/23	57.5	+1	+1.77	7,971	627	672	10	-55	21,261	267,500	7.95	6	10	0	+4	217	0.08	579	30	0	+549	51,926	933	0	0	1.02	45.86
09/20	56.5	+0.3	+0.53	3,444	209	88	3	+118	21,316	267,500	7.97	4	2	0	-2	213	0.08	395	195	0	+200	51,377	886	0	0	1	34.06
09/19	56.2	+0.3	+0.54	3,267	284	174	0	+110	21,198	267,500	7.92	35	1	0	-34	215	0.08	897	49	0	+848	51,177	882	1	0.03	1.01	27.45
09/18	55.9	-0.7	-1.24	7,835	794	680	0	+114	21,088	267,500	7.88	42	19	0	-23	249	0.09	901	159	0	+742	50,329	898	6	0.08	1.18	38.62
09/16	56.6	+4	+7.6	10,049	1,193	563	11	+619	20,974	267,500	7.84	2	160	0	+158	272	0.1	914	107	0	+807	49,587	901	6	0.06	1.3	38.78
09/13	52.6	+1.1	+2.14	2,722	337	206	4	+127	20,355	267,500	7.61	34	22	0	-12	114	0.04	101	331	0	-230	48,780	914	1	0.04	0.56	29.68
09/12	51.5	+0.5	+0.98	2,154	127	105	4	+18	20,228	267,500	7.56	15	5	0	-10	126	0.05	440	66	0	+374	49,010	941	1	0.05	0.62	35.97
09/11	51	+0.4	+0.79	1,418	130	53	0	+77	20,210	267,500	7.56	0	8	0	+8	136	0.05	279	10	0	+269	48,636	948	1	0.07	0.67	27.51
09/10	50.6	-0.2	-0.39	2,874	141	101	1	+39	20,133	267,500	7.53	2	9	0	+7	128	0.05	231	139	0	+92	48,367	957	1	0.03	0.64	41.05
09/09	50.8	-0.8	-1.55	1,822	182	127	6	+49	20,094	267,500	7.51	14	5	0	-9	121	0.05	164	343	0	-179	48,275	958	0	0	0.6	32.28
09/06	51.6	+1.5	+2.99	3,365	170	242	15	-87	20,045	267,500	7.49	8	9	0	+1	130	0.05	93	197	0	-104	48,454	966	5	0.15	0.65	34.56
09/05	50.1	-0.5	-0.99	2,566	152	238	5	-91	20,132	267,500	7.53	0	17	0	+17	129	0.05	419	88	0	+331	48,558	966	0	0	0.64	16.13
09/04	50.6	-2.6	-4.89	4,459	278	272	32	-26	20,223	267,500	7.56	14	54	0	+40	112	0.04	670	0	0	+670	48,227	977	0	0	0.55	23.53
09/03	53.2	-0.8	-1.48	1,489	118	96	0	+22	20,249	267,500	7.57	25	18	0	-7	72	0.03	269	365	0	-96	47,557	1,004	0	0	0.36	15.92
09/02	54	-0.5	-0.92	772	73	37	3	+33	20,227	267,500	7.56	0	0	0	+0	79	0.03	162	310	0	-148	47,653	1,058	0	0	0.39	18.52
08/30	54.5	+0.4	+0.74	1,026	63	106	26	-69	20,194	267,500	7.55	0	0	0	+0	79	0.03	195	0	0	+195	47,801	1,088	0	0	0.39	14.63
08/29	54.1	-0.7	-1.28	1,831	311	86	1	+224	20,263	267,500	7.57	30	10	0	-20	79	0.03	508	169	0	+339	47,606	1,110	0	0	0.39	22.73
08/28	54.8	+0.5	+0.92	970	192	58	2	+132	20,039	267,500	7.49	0	4	0	+4	99	0.04	68	197	0	-129	47,267	1,114	0	0	0.49	16.5
08/27	54.3	-0.7	-1.27	2,073	111	62	10	+39	19,907	267,500	7.44	8	0	0	-8	95	0.04	261	198	0	+63	47,396	1,123	0	0	0.48	21.9
08/26	55	+1.5	+2.8	3,698	212	379	0	-167	19,868	267,500	7.43	2	88	0	+86	103	0.04	69	1,394	0	-1,325	47,333	1,118	7	0.19	0.52	16.28
08/23	53.5	-0.2	-0.37	1,911	189	456	8	-275	20,035	267,500	7.49	0	15	0	+15	17	0.01	13	988	0	-975	48,658	1,125	5	0.26	0.08	20.67
08/22	53.7	+0.1	+0.19	2,834	133	78	1	+54	20,310	267,500	7.59	0	2	0	+2	2	0	4	518	0	-514	49,633	1,135	0	0	0.01	22.4
08/21	55	+0.1	+0.18	3,635	150	497	25	-372	20,256	267,500	7.57	0	0	0	+0	0	0	0	413	0	-413	50,147	1,195	0	0	0	17.52
08/20	54.9	-0.1	-0.18	3,885	217	251	7	-41	20,628	267,500	7.71	0	0	0	+0	0	0	140	1,517	0	-1,377	50,560	1,206	0	0	0	16.68
08/19	55	+0.2	+0.36	3,399	252	134	12	+106	20,669	267,500	7.73	0	0	0	+0	0	0	44	303	0	-259	51,937	1,193	0	0	0	20.03
08/16	54.8	+0.4	+0.74	2,449	142	70	5	+67	20,563	267,500	7.69	9	0	2	-11	0	0	23	126	0	-103	52,196	1,187	0	0	0	20.21
08/15	54.4	-0.5	-0.91	2,339	171	30	2	+139	20,496	267,500	7.66	48	0	0	-48	11	0	7	235	0	-228	52,299	1,225	0	0	0.05	25.31
08/14	54.9	+1.1	+2.04	2,795	48	214	8	-174	20,357	267,500	7.61	24	2	0	-22	59	0.02	14	176	0	-162	52,527	1,273	0	0	0.29	24.62
08/13	53.8	-0.5	-0.92	1,749	122	66	27	+29	20,531	267,500	7.68	14	0	0	-14	81	0.03	38	533	0	-495	52,689	1,287	0	0	0.39	25.74
08/12	54.3	+0	+0	2,546	194	353	45	-204	20,502	267,500	7.66	23	0	0	-23	95	0.04	67	560	0	-493	53,184	1,345	0	0	0.46	22.07
08/09	54.3	+0.9	+1.69	3,196	98	759	15	-676	20,706	267,500	7.74	44	2	0	-42	118	0.04	6	384	0	-378	53,677	1,392	6	0.19	0.57	22.53
08/08	53.4	-1.8	-3.26	3,037	372	136	23	+213	21,382	267,500	7.99	7	1	8	-14	160	0.06	240	981	0	-741	54,055	1,395	0	0	0.75	31.51
08/07	55.2	+2.1	+3.95	4,876	233	449	30	-246	21,169	267,500	7.91	17	8	0	-9	174	0.07	58	836	0	-778	54,796	1,393	0	0	0.82	35.13
08/06	53.1	-0.2	-0.38	8,168	266	1,941	41	-1,716	21,415	267,500	8.01	56	19	0	-37	183	0.07	172	175	0	-3	55,574	1,369	6	0.07	0.85	34.26
08/05	53.3	-5.9	-9.97	11,366	856	5,280	91	-4,515	23,131	267,500	8.65	12	48	0	+36	220	0.08	439	247	0	+192	55,577	1,321	1	0.01	0.95	12.86
08/02	59.2	-2.1	-3.43	5,382	388	412	29	-53	27,646	267,500	10.33	26	11	0	-15	184	0.07	442	276	0	+166	55,385	1,257	8	0.15	0.67	38.33
08/01	61.3	+0.3	+0.49	2,910	167	259	2	-94	27,699	267,500	10.35	12	15	0	+3	199	0.07	187	698	0	-511	55,219	1,248	1	0.03	0.72	26.18
07/31	61	-0.6	-0.97	2,294	135	84	26	+25	27,793	267,500	10.39	3	11	0	+8	196	0.07	58	919	0	-861	55,730	1,253	0	0	0.71	36.53
07/30	61.6	+0.2	+0.33	2,994	155	252	23	-120	27,768	267,500	10.38	13	13	0	+0	188	0.07	82	547	0	-465	56,591	1,268	0	0	0.68	31.6
07/29	61.4	-0.2	-0.32	2,585	65	168	5	-108	27,888	267,500	10.43	3	7	0	+4	188	0.07	58	278	0	-220	57,056	1,268	0	0	0.67	35.01
07/26	61.6	-0.8	-1.28	3,362	181	195	0	-14	27,996	267,500	10.47	18	9	0	-9	184	0.07	327	2,178	0	-1,851	57,276	1,301	0	0	0.66	31.5
07/23	62.4	+1.9	+3.14	3,676	72	469	58	-455	28,010	267,500	10.47	29	18	0	-11	193	0.07	87	268	0	-181	59,127	1,346	0	0	0.69	22.39
07/22	60.5	-2.4	-3.82	7,192	408	1,237	10	-839	28,465	267,500	10.64	21	46	0	+25	204	0.08	67	362	0	-295	59,308	1,368	0	0	0.72	23.75
07/19	62.9	-1.3	-2.02	6,851	279	581	17	-319	29,304	267,500	10.95	29	36	0	+7	179	0.07	574	52	0	+522	59,603	1,352	5	0.07	0.61	34.64
07/18	64.2	-0.6	-0.93	3,817	186	374	17	-205	29,623	267,500	11.07	1	4	6	-3	172	0.06	197	81	0	+116	59,081	1,340	0	0	0.58	21.64
07/17	64.8	-0.6	-0.92	3,195	240	133	0	+107	29,828	267,500	11.15	1	3	0	+2	175	0.07	31	353	0	-322	58,965	1,371	7	0.22	0.59	25.63
07/16	65.4	+0.8	+1.24	2,225	80	198	50	-168	29,721	267,500	11.11	7	11	0	+4	173	0.06	206	237	0	-31	59,287	1,399	1	0.04	0.58	15.95
07/15	64.6	-0.2	-0.31	1,820	81	122	1	-42	29,889	267,500	11.17	4	3	0	-1	169	0.06	77	275	0	-198	59,318	1,414	0	0	0.57	12.64
07/12	64.8	+0.2	+0.31	1,627	63	78	0	-15	29,931	267,500	11.19	4	4	0	+0	170	0.06	0	689	0	-689	59,516	1,447	0	0	0.57	20.16
07/11	64.6	+0.7	+1.1	4,372	154	628	61	-535	29,946	267,500	11.19	7	11	0	+4	170	0.06	151	15	0	+136	60,205	1,480	6	0.14	0.57	30.45
07/10	63.9	+0.7	+1.11	2,930	78	179	2	-103	30,481	267,500	11.39	12	23	0	+11	166	0.06	22	11	0	+11	60,069	1,504	0	0	0.54	19.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務