2201
31.7
TWD-0.85 (-2.61%)
2025.09.11收盤
裕隆－現股當沖
裕隆最新現股當沖狀況
整理裕隆最新(2025/09/11) 當沖狀況。整體成交張數為471張，佔整體市場成交張數的9.96%。當日現股當沖之總損益為+7.17萬元、每張平均損益則為+152元。
開盤價
32.6
收盤價
31.7
當日範圍
31.65 - 32.65
成交張數
4,728
開盤價(昨)
33.1
收盤價(昨)
32.55
昨日範圍
32.3 - 33.1
成交張數(昨)
2,798
成交金額
1.51億
成交金額(昨)
9131.35萬
52週範圍
31.35 - 60.4
發行股數
11億
市值
339億
現股當沖－歷史逐日資訊
開盤價
32.6
收盤價
31.7
成交張數
4,728
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 31.7 | -0.85 | -2.61 | 4,728 | 15,123.39 | 471 | 9.96 | 1,506.18 | 9.96 | 1,513.35 | 10.01 | +7.17 | +152.23 | 0 | 0 |
| 2025/09/10 | 32.55 | -0.65 | -1.96 | 2,798 | 9,131.55 | 723 | 25.84 | 2,361.36 | 25.86 | 2,369.22 | 25.95 | +7.86 | +108.64 | 0 | 0 |
| 2025/09/09 | 33.2 | +0.05 | +0.15 | 1,664 | 5,538.69 | 450 | 27.04 | 1,496.11 | 27.01 | 1,495.01 | 26.99 | -1.09 | -24.33 | 1 | 0.06 |
| 2025/09/08 | 33.15 | +0.3 | +0.91 | 2,091 | 6,950.96 | 524 | 25.05 | 1,737.05 | 24.99 | 1,738.5 | 25.01 | +1.45 | +27.67 | 0 | 0 |
| 2025/09/05 | 32.85 | -0.15 | -0.45 | 1,311 | 4,309.27 | 389 | 29.67 | 1,278.91 | 29.68 | 1,281.67 | 29.74 | +2.76 | +70.95 | 0 | 0 |
| 2025/09/04 | 33 | +0.8 | +2.48 | 2,515 | 8,275.75 | 276 | 10.97 | 902.55 | 10.91 | 907.14 | 10.96 | +4.59 | +166.3 | 0 | 0 |
| 2025/09/03 | 32.2 | -0.8 | -2.42 | 3,885 | 12,564.21 | 428 | 11.02 | 1,383.48 | 11.01 | 1,392.33 | 11.08 | +8.85 | +206.78 | 1 | 0.03 |
| 2025/09/02 | 33 | -0.05 | -0.15 | 1,833 | 6,068.87 | 438 | 23.89 | 1,451.95 | 23.92 | 1,454.49 | 23.97 | +2.54 | +57.88 | 0 | 0 |
| 2025/09/01 | 33.05 | +0.1 | +0.3 | 2,423 | 8,088.19 | 535 | 22.08 | 1,780.05 | 22.01 | 1,790.43 | 22.14 | +10.38 | +194.11 | 0 | 0 |
| 2025/08/29 | 32.95 | -0.5 | -1.49 | 1,908 | 6,328.66 | 248 | 13 | 826.71 | 13.06 | 825.92 | 13.05 | -0.79 | -31.85 | 1 | 0.05 |
| 2025/08/28 | 33.45 | +0.4 | +1.21 | 1,985 | 6,626.23 | 457 | 23.03 | 1,521.8 | 22.97 | 1,521.76 | 22.97 | -0.04 | -0.98 | 0 | 0 |
| 2025/08/27 | 33.05 | +0.55 | +1.69 | 2,439 | 8,085.09 | 468 | 19.19 | 1,543.66 | 19.09 | 1,548.97 | 19.16 | +5.31 | +113.46 | 0 | 0 |
| 2025/08/26 | 32.5 | -0.75 | -2.26 | 3,545 | 11,577.97 | 927 | 26.15 | 3,026.93 | 26.14 | 3,032.56 | 26.19 | +5.63 | +60.73 | 0 | 0 |
| 2025/08/25 | 33.25 | +0.4 | +1.22 | 2,021 | 6,687.4 | 398 | 19.7 | 1,314.22 | 19.65 | 1,318.53 | 19.72 | +4.31 | +108.29 | 0 | 0 |
| 2025/08/22 | 32.85 | -0.75 | -2.23 | 3,240 | 10,719.05 | 382 | 11.79 | 1,273.8 | 11.88 | 1,266.29 | 11.81 | -7.51 | -196.6 | 3 | 0.09 |
| 2025/08/21 | 33.6 | -0.45 | +2.6 | 3,246 | 10,909.15 | 1,119 | 34.48 | 3,760.49 | 34.47 | 3,757.85 | 34.45 | -2.63 | -23.55 | 12 | 0.37 |
| 2025/08/20 | 34.05 | -0.35 | -1.02 | 4,284 | 14,686.49 | 664 | 15.5 | 2,279 | 15.52 | 2,277.58 | 15.51 | -1.42 | -21.39 | 0 | 0 |
| 2025/08/19 | 34.4 | -0.1 | -0.29 | 2,335 | 8,028.73 | 421 | 18.03 | 1,446.12 | 18.01 | 1,450.69 | 18.07 | +4.57 | +108.43 | 0 | 0 |
| 2025/08/18 | 34.5 | -0.45 | -1.29 | 2,091 | 7,278.59 | 392 | 18.75 | 1,370.89 | 18.83 | 1,362.55 | 18.72 | -8.35 | -212.88 | 0 | 0 |
| 2025/08/15 | 34.95 | -0.3 | -0.85 | 2,747 | 9,557.28 | 915 | 33.31 | 3,180.47 | 33.28 | 3,190.52 | 33.38 | +10.05 | +109.84 | 0 | 0 |
| 2025/08/14 | 35.25 | +0.7 | +2.03 | 2,814 | 9,889.21 | 905 | 32.16 | 3,176.59 | 32.12 | 3,182.72 | 32.18 | +6.12 | +67.68 | 0 | 0 |
| 2025/08/13 | 34.55 | -0.3 | -0.86 | 3,038 | 10,626.49 | 1,251 | 41.18 | 4,373.68 | 41.16 | 4,378.09 | 41.2 | +4.41 | +35.25 | 2 | 0.07 |
| 2025/08/12 | 34.85 | +0.25 | +0.72 | 2,170 | 7,531.89 | 275 | 12.67 | 953.2 | 12.66 | 954.55 | 12.67 | +1.35 | +49.09 | 1 | 0.05 |
| 2025/08/11 | 34.6 | +0.75 | +2.22 | 3,836 | 13,275.55 | 1,190 | 31.02 | 4,111.69 | 30.97 | 4,122.93 | 31.06 | +11.24 | +94.45 | 1 | 0.03 |
| 2025/08/08 | 33.85 | -0.15 | -0.44 | 2,674 | 9,092.63 | 978 | 36.57 | 3,321.12 | 36.53 | 3,325.97 | 36.58 | +4.84 | +49.54 | 0 | 0 |
| 2025/08/07 | 34 | +0.25 | +0.74 | 2,031 | 6,887.88 | 242 | 11.91 | 820.3 | 11.91 | 821.44 | 11.93 | +1.14 | +47.11 | 0 | 0 |
| 2025/08/06 | 33.75 | +0.2 | +0.6 | 2,157 | 7,287.33 | 441 | 20.45 | 1,484.36 | 20.37 | 1,492.04 | 20.47 | +7.68 | +174.26 | 0 | 0 |
| 2025/08/05 | 33.55 | +0.2 | +0.6 | 1,892 | 6,336.41 | 387 | 20.46 | 1,293.59 | 20.42 | 1,298.44 | 20.49 | +4.86 | +125.45 | 3 | 0.16 |
| 2025/08/04 | 33.35 | +0.25 | +0.76 | 3,084 | 10,159.68 | 1,355 | 43.93 | 4,446.85 | 43.77 | 4,450.06 | 43.8 | +3.21 | +23.73 | 2 | 0.06 |
| 2025/08/01 | 33.1 | +0.3 | +0.91 | 4,807 | 15,861.3 | 2,180 | 45.35 | 7,168.2 | 45.19 | 7,178.85 | 45.26 | +10.64 | +48.83 | 4 | 0.08 |
| 2025/07/31 | 32.8 | -2.15 | -6.15 | 7,269 | 23,847.78 | 2,219 | 30.53 | 7,269.88 | 30.48 | 7,317.93 | 30.69 | +48.05 | +216.52 | 4 | 0.06 |
| 2025/07/30 | 34.95 | +1.25 | +3.71 | 4,302 | 14,943.1 | 1,189 | 27.64 | 4,109.13 | 27.5 | 4,118.27 | 27.56 | +9.14 | +76.91 | 3 | 0.07 |
| 2025/07/29 | 33.7 | -0.45 | -1.32 | 1,918 | 6,505.28 | 645 | 33.62 | 2,192.18 | 33.7 | 2,193.2 | 33.71 | +1.01 | +15.74 | 7 | 0.36 |
| 2025/07/28 | 34.15 | +0.25 | +0.74 | 1,899 | 6,470.28 | 730 | 38.43 | 2,477.07 | 38.28 | 2,488.26 | 38.46 | +11.18 | +153.15 | 2 | 0.11 |
| 2025/07/25 | 33.9 | -0.55 | -1.6 | 1,816 | 6,190.97 | 436 | 24.01 | 1,488.02 | 24.04 | 1,488.91 | 24.05 | +0.89 | +20.41 | 0 | 0 |
| 2025/07/24 | 34.45 | +0.3 | +0.88 | 2,228 | 7,643.92 | 568 | 25.5 | 1,945.33 | 25.45 | 1,946.8 | 25.47 | +1.47 | +25.88 | 1 | 0.04 |
| 2025/07/23 | 34.15 | +1.35 | +4.12 | 4,564 | 15,513.87 | 1,070 | 23.44 | 3,627.59 | 23.38 | 3,649.05 | 23.52 | +21.46 | +200.61 | 2 | 0.04 |
| 2025/07/22 | 32.8 | -0.5 | -1.5 | 2,022 | 6,687.99 | 488 | 24.14 | 1,615.87 | 24.16 | 1,613.73 | 24.13 | -2.13 | -43.75 | 0 | 0 |
| 2025/07/21 | 33.3 | +0.15 | +0.45 | 1,855 | 6,193.83 | 556 | 29.97 | 1,849.42 | 29.86 | 1,854.47 | 29.94 | +5.04 | +90.74 | 0 | 0 |
| 2025/07/18 | 33.15 | -0.35 | -1.04 | 1,883 | 6,280.66 | 698 | 37.08 | 2,333.91 | 37.16 | 2,331.36 | 37.12 | -2.55 | -36.53 | 0 | 0 |
| 2025/07/17 | 33.5 | +0.5 | +1.52 | 2,106 | 7,036.61 | 492 | 23.36 | 1,637.35 | 23.27 | 1,643.56 | 23.36 | +6.21 | +126.12 | 0 | 0 |
| 2025/07/16 | 33 | -0.55 | -1.64 | 2,017 | 6,694.03 | 533 | 26.42 | 1,770.01 | 26.44 | 1,769.73 | 26.44 | -0.28 | -5.25 | 0 | 0 |
| 2025/07/15 | 33.55 | +0.15 | +0.45 | 1,488 | 4,974.78 | 655 | 44.03 | 2,189.78 | 44.02 | 2,188.04 | 43.98 | -1.74 | -26.49 | 0 | 0 |
| 2025/07/14 | 33.4 | +0.4 | +1.21 | 1,713 | 5,729.01 | 493 | 28.78 | 1,645.66 | 28.73 | 1,648.32 | 28.77 | +2.65 | +53.85 | 2 | 0.12 |
| 2025/07/11 | 33 | +0.35 | +1.07 | 2,090 | 6,832.97 | 443 | 21.2 | 1,439.77 | 21.07 | 1,442.35 | 21.11 | +2.58 | +58.13 | 2 | 0.1 |
| 2025/07/10 | 32.65 | -0.6 | -1.8 | 2,968 | 9,661.06 | 849 | 28.6 | 2,766.09 | 28.63 | 2,771.74 | 28.69 | +5.66 | +66.61 | 1 | 0.03 |
| 2025/07/09 | 33.25 | -0.75 | -2.21 | 2,120 | 7,114.14 | 685 | 32.32 | 2,306.74 | 32.42 | 2,299.14 | 32.32 | -7.59 | -110.88 | 1 | 0.05 |
| 2025/07/08 | 34 | +0 | +0 | 1,830 | 6,222.77 | 649 | 35.46 | 2,204.76 | 35.43 | 2,209.51 | 35.51 | +4.75 | +73.27 | 1 | 0.05 |
| 2025/07/07 | 34 | +0.15 | +0.44 | 1,395 | 4,725.6 | 705 | 50.54 | 2,387.24 | 50.52 | 2,385.39 | 50.48 | -1.85 | -26.24 | 0 | 0 |
| 2025/07/04 | 33.85 | -1.1 | -3.15 | 2,386 | 8,156.06 | 487 | 20.41 | 1,666.32 | 20.43 | 1,678.21 | 20.58 | +11.9 | +244.35 | 1 | 0.04 |
| 2025/07/03 | 34.95 | +0.6 | +1.75 | 2,037 | 7,124.89 | 376 | 18.46 | 1,310.95 | 18.4 | 1,313.87 | 18.44 | +2.91 | +77.39 | 0 | 0 |
| 2025/07/02 | 34.35 | -0.1 | -0.29 | 986 | 3,394.12 | 345 | 34.97 | 1,186.15 | 34.95 | 1,188.15 | 35.01 | +2 | +57.83 | 2 | 0.2 |
| 2025/07/01 | 34.45 | +0.8 | +2.38 | 1,743 | 5,986.53 | 374 | 21.46 | 1,278.88 | 21.36 | 1,283.22 | 21.44 | +4.34 | +116.18 | 4 | 0.23 |
| 2025/06/30 | 33.65 | -0.85 | -2.46 | 1,961 | 6,642.58 | 535 | 27.28 | 1,814.58 | 27.32 | 1,816.45 | 27.35 | +1.87 | +34.95 | 0 | 0 |
| 2025/06/27 | 34.5 | +0.5 | +1.47 | 2,546 | 8,757.16 | 936 | 36.76 | 3,216.01 | 36.72 | 3,215.68 | 36.72 | -0.32 | -3.42 | 0 | 0 |
| 2025/06/26 | 34 | +0.2 | +0.59 | 2,318 | 7,942.08 | 800 | 34.51 | 2,734.09 | 34.43 | 2,739.76 | 34.5 | +5.67 | +70.81 | 0 | 0 |
| 2025/06/25 | 33.8 | -0.4 | -1.17 | 1,688 | 5,711.65 | 230 | 13.62 | 527.38 | 9.23 | 528.85 | 9.26 | +1.47 | +63.7 | 2 | 0.12 |
| 2025/06/24 | 34.2 | +1.35 | +4.11 | 2,357 | 7,981.49 | 623 | 26.43 | 2,100.41 | 26.32 | 2,110.32 | 26.44 | +9.91 | +159.07 | 0 | 0 |
| 2025/06/23 | 32.85 | -0.6 | -1.79 | 2,534 | 8,296.27 | 637 | 25.14 | 2,079.1 | 25.06 | 2,087.01 | 25.16 | +7.92 | +124.25 | 5 | 0.2 |
| 2025/06/20 | 33.45 | -0.85 | -2.48 | 2,575 | 8,634.59 | 522 | 20.27 | 1,752.83 | 20.3 | 1,756.63 | 20.34 | +3.8 | +72.8 | 1 | 0.04 |
| 2025/06/19 | 34.3 | -0.15 | -0.44 | 1,466 | 5,044.25 | 494 | 33.69 | 1,700.88 | 33.72 | 1,701.07 | 33.72 | +0.18 | +3.74 | 0 | 0 |
| 2025/06/18 | 34.45 | -0.25 | -0.72 | 1,167 | 4,033.88 | 261 | 22.37 | 900.27 | 22.32 | 903.36 | 22.39 | +3.08 | +118.01 | 0 | 0 |
| 2025/06/17 | 34.7 | +0.4 | +1.17 | 1,436 | 4,955.83 | 638 | 44.44 | 2,200.68 | 44.41 | 2,203.72 | 44.47 | +3.05 | +47.81 | 0 | 0 |
| 2025/06/16 | 34.3 | -0.25 | -0.72 | 2,055 | 7,021.73 | 611 | 29.74 | 2,084.45 | 29.69 | 2,087.86 | 29.73 | +3.42 | +55.89 | 0 | 0 |
| 2025/06/13 | 34.55 | -1 | -2.81 | 2,705 | 9,416.43 | 614 | 22.7 | 2,137.25 | 22.7 | 2,144.41 | 22.77 | +7.16 | +116.53 | 0 | 0 |
| 2025/06/12 | 35.55 | -0.3 | -0.84 | 996 | 3,553.38 | 263 | 26.41 | 939.59 | 26.44 | 939.8 | 26.45 | +0.21 | +8.17 | 0 | 0 |
| 2025/06/11 | 35.85 | -0.15 | -0.42 | 1,585 | 5,673.91 | 580 | 36.59 | 2,074.4 | 36.56 | 2,077.82 | 36.62 | +3.42 | +58.88 | 1 | 0.06 |
| 2025/06/10 | 36 | +0.5 | +1.41 | 2,287 | 8,288.82 | 817 | 35.72 | 2,955.76 | 35.66 | 2,958.46 | 35.69 | +2.69 | +32.99 | 2 | 0.09 |
| 2025/06/09 | 35.5 | -0.2 | -0.56 | 935 | 3,322.7 | 229 | 24.49 | 814.17 | 24.5 | 814.57 | 24.52 | +0.4 | +17.25 | 1 | 0.11 |
| 2025/06/06 | 35.7 | +0.15 | +0.42 | 1,007 | 3,600.8 | 351 | 34.86 | 1,254.23 | 34.83 | 1,255.38 | 34.86 | +1.14 | +32.48 | 0 | 0 |
| 2025/06/05 | 35.55 | -0.5 | -1.39 | 2,596 | 9,294.11 | 1,138 | 43.84 | 4,078.43 | 43.88 | 4,077.86 | 43.88 | -0.57 | -5.01 | 0 | 0 |
| 2025/06/04 | 36.05 | +0.85 | +2.41 | 2,025 | 7,296.11 | 533 | 26.32 | 1,911.12 | 26.19 | 1,922.72 | 26.35 | +11.6 | +217.64 | 0 | 0 |
| 2025/06/03 | 35.2 | -0.2 | -0.56 | 1,627 | 5,752.57 | 424 | 26.06 | 1,500.38 | 26.08 | 1,500.71 | 26.09 | +0.34 | +7.9 | 0 | 0 |
| 2025/06/02 | 35.4 | -1.25 | -3.41 | 2,800 | 9,940.78 | 905 | 32.32 | 3,213.93 | 32.33 | 3,221.64 | 32.41 | +7.71 | +85.14 | 0 | 0 |
| 2025/05/29 | 36.65 | +0.45 | +1.24 | 2,618 | 9,566.75 | 958 | 36.6 | 3,502.26 | 36.61 | 3,507.14 | 36.66 | +4.88 | +50.94 | 1 | 0.04 |
| 2025/05/28 | 36.2 | -0.15 | -0.41 | 2,031 | 7,438.58 | 775 | 38.16 | 2,843.08 | 38.22 | 2,837.56 | 38.15 | -5.52 | -71.23 | 2 | 0.1 |
| 2025/05/27 | 36.35 | -0.8 | -2.15 | 3,008 | 11,033.67 | 917 | 30.49 | 3,366.36 | 30.51 | 3,359.51 | 30.45 | -6.86 | -74.81 | 3 | 0.1 |
| 2025/05/26 | 37.15 | -0.25 | -0.67 | 1,854 | 6,906.93 | 484 | 26.1 | 1,802.05 | 26.09 | 1,805.3 | 26.14 | +3.25 | +67.15 | 3 | 0.16 |
| 2025/05/23 | 37.4 | +0.1 | +0.27 | 2,164 | 8,074.88 | 937 | 43.3 | 3,488.23 | 43.2 | 3,498.47 | 43.33 | +10.24 | +109.28 | 3 | 0.14 |
| 2025/05/22 | 37.3 | -1.75 | -4.48 | 3,668 | 13,818.33 | 715 | 19.5 | 2,694.7 | 19.5 | 2,703.78 | 19.57 | +9.07 | +126.92 | 0 | 0 |
| 2025/05/21 | 39.05 | +0.45 | +1.17 | 1,080 | 4,197.65 | 297 | 27.51 | 1,153.52 | 27.48 | 1,154.57 | 27.51 | +1.04 | +35.19 | 0 | 0 |
| 2025/05/20 | 38.6 | +0.15 | +0.39 | 1,155 | 4,468.62 | 394 | 34.1 | 1,522.98 | 34.08 | 1,524.77 | 34.12 | +1.78 | +45.3 | 0 | 0 |
| 2025/05/19 | 38.45 | -0.95 | -2.41 | 2,322 | 9,024.18 | 687 | 29.59 | 2,670.62 | 29.59 | 2,676.74 | 29.66 | +6.12 | +89.08 | 0 | 0 |
| 2025/05/16 | 39.4 | +0.2 | +0.51 | 1,091 | 4,311.29 | 317 | 29.05 | 1,252.26 | 29.05 | 1,251.88 | 29.04 | -0.39 | -12.15 | 0 | 0 |
| 2025/05/15 | 39.2 | -0.45 | -1.13 | 1,678 | 6,620.42 | 699 | 41.65 | 2,760.68 | 41.7 | 2,759.99 | 41.69 | -0.69 | -9.87 | 0 | 0 |
| 2025/05/14 | 39.65 | +0.4 | +1.02 | 2,002 | 7,928.54 | 866 | 43.25 | 3,426.24 | 43.21 | 3,429.05 | 43.25 | +2.81 | +32.51 | 0 | 0 |
| 2025/05/13 | 39.25 | -0.35 | -0.88 | 2,798 | 11,045.52 | 708 | 25.31 | 2,797.2 | 25.32 | 2,800.74 | 25.36 | +3.54 | +49.93 | 0 | 0 |
| 2025/05/12 | 39.6 | -0.65 | -1.61 | 2,258 | 8,989.12 | 570 | 25.24 | 2,272.35 | 25.28 | 2,271.51 | 25.27 | -0.84 | -14.82 | 1 | 0.04 |
| 2025/05/09 | 40.25 | +0.6 | +1.51 | 4,214 | 16,735.5 | 1,889 | 44.83 | 7,474.95 | 44.67 | 7,496.73 | 44.8 | +21.77 | +115.25 | 3 | 0.07 |
| 2025/05/08 | 39.65 | -1.3 | -3.17 | 8,103 | 32,311.86 | 3,592 | 44.33 | 14,321.57 | 44.32 | 14,335.06 | 44.36 | +13.49 | +37.56 | 4 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
