2201
35.7
TWD+1.50 (4.39%)
2025.04.11收盤
裕隆－現股當沖
裕隆最新現股當沖狀況
整理裕隆最新(2025/04/11) 當沖狀況。整體成交張數為2,464張，佔整體市場成交張數的30.22%。當日現股當沖之總損益為+140萬元、每張平均損益則為+568元。
開盤價
32.55
收盤價
35.7
當日範圍
31.6 - 35.7
成交張數
8,154
開盤價(昨)
33.9
收盤價(昨)
34.2
昨日範圍
32.6 - 34.25
成交張數(昨)
9,782
成交金額
2.76億
成交金額(昨)
3.32億
52週範圍
31.35 - 76.3
發行股數
11億
市值
382億
現股當沖－歷史逐日資訊
開盤價
32.55
收盤價
35.7
成交張數
8,154
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 35.7 | +1.5 | +4.39 | 8,154 | 27,640.23 | 2,464 | 30.22 | 8,234.83 | 29.79 | 8,374.88 | 30.3 | +140.06 | +568.41 | 5 | 0.06 |
| 2025/04/10 | 34.2 | +2.85 | +9.09 | 9,782 | 33,203.63 | 3,255 | 33.28 | 11,013.88 | 33.17 | 11,062.65 | 33.32 | +48.77 | +149.83 | 1 | 0.01 |
| 2025/04/09 | 31.35 | -3.45 | -9.91 | 9,291 | 29,328.03 | 2,107 | 22.68 | 6,657.37 | 22.7 | 6,663.41 | 22.72 | +6.04 | +28.67 | 0 | 0 |
| 2025/04/08 | 34.8 | -3.85 | -9.96 | 3,447 | 11,996.95 | 1 | 0.03 | 3.48 | 0.03 | 3.48 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 38.65 | -4.25 | -9.91 | 629 | 2,430.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.9 | +0.1 | +0.23 | 1,342 | 5,725.38 | 424 | 31.6 | 1,803.37 | 31.5 | 1,808.86 | 31.59 | +5.49 | +129.36 | 0 | 0 |
| 2025/04/01 | 42.8 | +1.35 | +3.26 | 2,837 | 12,013.98 | 692 | 24.39 | 2,915.41 | 24.27 | 2,931.24 | 24.4 | +15.83 | +228.76 | 0 | 0 |
| 2025/03/31 | 41.45 | -2.35 | -5.37 | 4,993 | 20,816.73 | 994 | 19.91 | 4,131.89 | 19.85 | 4,168.06 | 20.02 | +36.17 | +363.93 | 0 | 0 |
| 2025/03/28 | 43.8 | -1.5 | -3.31 | 4,032 | 17,838.98 | 658 | 16.32 | 2,929.08 | 16.42 | 2,912.89 | 16.33 | -16.2 | -246.12 | 12 | 0.3 |
| 2025/03/27 | 45.3 | -1.1 | -2.37 | 2,786 | 12,668.64 | 482 | 17.3 | 2,197.75 | 17.35 | 2,189.14 | 17.28 | -8.62 | -178.73 | 1 | 0.04 |
| 2025/03/26 | 46.4 | -0.05 | -0.11 | 1,581 | 7,330.34 | 339 | 21.45 | 1,571.38 | 21.44 | 1,574.09 | 21.47 | +2.71 | +79.79 | 0 | 0 |
| 2025/03/25 | 46.45 | +1.25 | +2.77 | 3,294 | 15,162.78 | 545 | 16.54 | 2,501.34 | 16.5 | 2,513.59 | 16.58 | +12.25 | +224.77 | 0 | 0 |
| 2025/03/24 | 45.2 | -1.1 | -2.38 | 5,002 | 22,923.71 | 567 | 11.34 | 2,627.41 | 11.46 | 2,590.25 | 11.3 | -37.16 | -655.29 | 0 | 0 |
| 2025/03/21 | 46.3 | -0.4 | -0.86 | 12,176 | 58,540.91 | 5,346 | 43.91 | 25,655.04 | 43.82 | 25,731.63 | 43.95 | +76.58 | +143.26 | 0 | 0 |
| 2025/03/20 | 46.7 | +0.5 | +1.08 | 1,747 | 8,138.43 | 495 | 28.33 | 2,307.51 | 28.35 | 2,312.12 | 28.41 | +4.62 | +93.23 | 0 | 0 |
| 2025/03/19 | 46.2 | -0.15 | -0.32 | 2,220 | 10,334.88 | 850 | 38.29 | 3,954.82 | 38.27 | 3,962.53 | 38.34 | +7.72 | +90.82 | 3 | 0.14 |
| 2025/03/18 | 46.35 | +0.5 | +1.09 | 1,464 | 6,791.98 | 419 | 28.62 | 1,942.11 | 28.59 | 1,943.99 | 28.62 | +1.89 | +44.99 | 0 | 0 |
| 2025/03/17 | 45.85 | +0.55 | +1.21 | 1,352 | 6,195.27 | 333 | 24.64 | 1,524.05 | 24.6 | 1,526.05 | 24.63 | +2 | +59.91 | 0 | 0 |
| 2025/03/14 | 45.3 | +0.45 | +1 | 1,775 | 8,050.14 | 460 | 25.91 | 2,083.61 | 25.88 | 2,086.58 | 25.92 | +2.98 | +64.67 | 1 | 0.06 |
| 2025/03/13 | 44.85 | -0.85 | -1.86 | 2,639 | 11,983.69 | 759 | 28.76 | 3,458.17 | 28.86 | 3,467.63 | 28.94 | +9.46 | +124.64 | 1 | 0.04 |
| 2025/03/12 | 45.7 | +0.3 | +0.66 | 1,623 | 7,411.19 | 501 | 30.87 | 2,283.59 | 30.81 | 2,283.88 | 30.82 | +0.28 | +5.59 | 0 | 0 |
| 2025/03/11 | 45.4 | -1.1 | -2.37 | 3,531 | 16,027.59 | 1,148 | 32.51 | 5,209.9 | 32.51 | 5,224.72 | 32.6 | +14.82 | +129.09 | 3 | 0.08 |
| 2025/03/10 | 46.5 | -0.2 | -0.43 | 2,012 | 9,378.94 | 379 | 18.84 | 1,766.38 | 18.83 | 1,766.59 | 18.84 | +0.21 | +5.54 | 0 | 0 |
| 2025/03/07 | 46.7 | -1.6 | -3.31 | 4,413 | 20,710.95 | 756 | 17.13 | 3,552.18 | 17.15 | 3,556.59 | 17.17 | +4.4 | +58.2 | 9 | 0.2 |
| 2025/03/06 | 48.3 | -1 | -2.03 | 1,792 | 8,711.04 | 293 | 16.35 | 1,427.22 | 16.38 | 1,424.59 | 16.35 | -2.63 | -89.76 | 1 | 0.06 |
| 2025/03/05 | 49.3 | +0.8 | +1.65 | 1,576 | 7,683.99 | 436 | 27.66 | 2,117.22 | 27.55 | 2,125.04 | 27.66 | +7.82 | +179.24 | 1 | 0.06 |
| 2025/03/04 | 48.5 | -0.35 | -0.72 | 2,266 | 10,858.26 | 854 | 37.68 | 4,079.86 | 37.57 | 4,097.2 | 37.73 | +17.34 | +203.04 | 0 | 0 |
| 2025/03/03 | 48.85 | -1.1 | -2.2 | 1,903 | 9,329.15 | 438 | 23.01 | 2,148.64 | 23.03 | 2,149.66 | 23.04 | +1.01 | +23.17 | 1 | 0.05 |
| 2025/02/27 | 49.95 | -0.35 | -0.7 | 2,307 | 11,518.07 | 676 | 29.3 | 3,379.82 | 29.34 | 3,381.24 | 29.36 | +1.42 | +20.93 | 2 | 0.09 |
| 2025/02/26 | 50.3 | -0.3 | -0.59 | 1,508 | 7,582.3 | 432 | 28.65 | 2,171.91 | 28.64 | 2,173.01 | 28.66 | +1.1 | +25.46 | 1 | 0.07 |
| 2025/02/25 | 50.6 | -0.2 | -0.39 | 1,250 | 6,290.01 | 450 | 36.01 | 2,264.29 | 36 | 2,264.63 | 36 | +0.34 | +7.56 | 0 | 0 |
| 2025/02/24 | 50.8 | -0.1 | -0.2 | 1,036 | 5,257.49 | 281 | 27.12 | 1,425.12 | 27.11 | 1,425.27 | 27.11 | +0.15 | +5.34 | 0 | 0 |
| 2025/02/21 | 50.9 | +0.2 | +0.39 | 1,404 | 7,154.68 | 300 | 21.36 | 1,527.27 | 21.35 | 1,527.79 | 21.35 | +0.52 | +17.33 | 0 | 0 |
| 2025/02/20 | 50.7 | +0.3 | +0.6 | 897 | 4,522.73 | 198 | 22.08 | 996.72 | 22.04 | 1,001.07 | 22.13 | +4.35 | +219.7 | 0 | 0 |
| 2025/02/19 | 50.4 | -0.3 | -0.59 | 1,396 | 7,062.22 | 307 | 21.99 | 1,555.94 | 22.03 | 1,556.84 | 22.04 | +0.9 | +29.32 | 1 | 0.07 |
| 2025/02/18 | 50.7 | -0.6 | -1.17 | 1,696 | 8,605.86 | 413 | 24.35 | 2,097.75 | 24.38 | 2,099.57 | 24.4 | +1.82 | +44.07 | 5 | 0.29 |
| 2025/02/17 | 51.3 | +0.2 | +0.39 | 1,522 | 7,837.23 | 448 | 29.43 | 2,305.65 | 29.42 | 2,305.69 | 29.42 | +0.04 | +0.89 | 0 | 0 |
| 2025/02/14 | 51.1 | +0.4 | +0.79 | 2,310 | 11,810.43 | 512 | 22.16 | 2,613.44 | 22.13 | 2,617.29 | 22.16 | +3.85 | +75.2 | 0 | 0 |
| 2025/02/13 | 50.7 | +0.7 | +1.4 | 2,157 | 10,953.93 | 703 | 32.59 | 3,569.29 | 32.58 | 3,571.44 | 32.6 | +2.15 | +30.58 | 1 | 0.05 |
| 2025/02/12 | 50 | +0 | +0 | 1,639 | 8,198.42 | 352 | 21.48 | 1,762.38 | 21.5 | 1,762.16 | 21.49 | -0.22 | -6.25 | 1 | 0.06 |
| 2025/02/11 | 50 | -0.6 | -1.19 | 1,410 | 7,098.1 | 327 | 23.18 | 1,648.27 | 23.22 | 1,646.59 | 23.2 | -1.68 | -51.38 | 0 | 0 |
| 2025/02/10 | 50.6 | -0.6 | -1.17 | 1,751 | 8,839.75 | 300 | 17.14 | 1,514.38 | 17.13 | 1,516.19 | 17.15 | +1.81 | +60.33 | 1 | 0.06 |
| 2025/02/07 | 51.2 | +1.9 | +3.85 | 4,620 | 23,398.01 | 1,117 | 24.18 | 5,632.84 | 24.07 | 5,660.27 | 24.19 | +27.43 | +245.61 | 1 | 0.02 |
| 2025/02/06 | 49.3 | -0.25 | -0.5 | 1,141 | 5,618.78 | 209 | 18.31 | 1,027.67 | 18.29 | 1,030.14 | 18.33 | +2.48 | +118.42 | 0 | 0 |
| 2025/02/05 | 49.55 | +1.15 | +2.38 | 2,644 | 12,978.71 | 785 | 29.69 | 3,832.11 | 29.53 | 3,862.74 | 29.76 | +30.63 | +390.19 | 3 | 0.11 |
| 2025/02/04 | 48.4 | -1 | -2.02 | 1,774 | 8,644.15 | 568 | 32.03 | 2,769.64 | 32.04 | 2,774.72 | 32.1 | +5.08 | +89.44 | 0 | 0 |
| 2025/02/03 | 49.4 | -0.6 | -1.2 | 4,289 | 21,128.97 | 1,314 | 30.64 | 6,463.01 | 30.59 | 6,475.18 | 30.65 | +12.16 | +92.58 | 1 | 0.02 |
| 2025/01/22 | 50 | +0.7 | +1.42 | 4,512 | 22,322.21 | 1,344 | 29.79 | 6,629.23 | 29.7 | 6,656.02 | 29.82 | +26.8 | +199.4 | 1 | 0.02 |
| 2025/01/21 | 49.3 | +0.8 | +1.65 | 3,684 | 18,009.13 | 1,024 | 27.79 | 4,988.83 | 27.7 | 5,014.43 | 27.84 | +25.59 | +249.95 | 0 | 0 |
| 2025/01/20 | 48.5 | -0.2 | -0.41 | 3,918 | 18,927.04 | 1,148 | 29.3 | 5,535.88 | 29.25 | 5,560.72 | 29.38 | +24.84 | +216.38 | 0 | 0 |
| 2025/01/17 | 48.7 | +0.7 | +1.46 | 5,302 | 25,843.5 | 1,831 | 34.54 | 8,912.62 | 34.49 | 8,942.26 | 34.6 | +29.64 | +161.85 | 7 | 0.13 |
| 2025/01/16 | 48 | +0.8 | +1.69 | 2,067 | 9,893.07 | 562 | 27.19 | 2,687.93 | 27.17 | 2,692.21 | 27.21 | +4.28 | +76.07 | 0 | 0 |
| 2025/01/15 | 47.2 | -0.8 | -1.67 | 2,721 | 12,937.18 | 1,311 | 48.18 | 6,238.34 | 48.22 | 6,235.78 | 48.2 | -2.56 | -19.49 | 0 | 0 |
| 2025/01/14 | 48 | +2.65 | +5.84 | 6,508 | 30,673.85 | 3,354 | 51.54 | 15,741.67 | 51.32 | 15,815.28 | 51.56 | +73.61 | +219.48 | 4 | 0.06 |
| 2025/01/13 | 45.35 | -3.65 | -7.45 | 19,449 | 89,251.78 | 5,452 | 28.03 | 25,051.33 | 28.07 | 25,106.24 | 28.13 | +54.91 | +100.72 | 12 | 0.06 |
| 2025/01/10 | 49 | -1 | -2 | 2,492 | 12,244.34 | 701 | 28.13 | 3,443.3 | 28.12 | 3,445.87 | 28.14 | +2.56 | +36.59 | 11 | 0.44 |
| 2025/01/09 | 50 | -1.3 | -2.53 | 9,380 | 46,733.83 | 3,181 | 33.91 | 15,901.97 | 34.03 | 15,878.33 | 33.98 | -23.64 | -74.3 | 4 | 0.04 |
| 2025/01/08 | 51.3 | -0.4 | -0.77 | 1,562 | 8,037.27 | 417 | 26.69 | 2,146.1 | 26.7 | 2,147.37 | 26.72 | +1.27 | +30.46 | 0 | 0 |
| 2025/01/07 | 51.7 | -0.5 | -0.96 | 1,689 | 8,784.86 | 565 | 33.45 | 2,940.28 | 33.47 | 2,938.88 | 33.45 | -1.4 | -24.78 | 0 | 0 |
| 2025/01/06 | 52.2 | +0.4 | +0.77 | 2,832 | 14,886.58 | 773 | 27.3 | 4,061.95 | 27.29 | 4,063.65 | 27.3 | +1.7 | +21.99 | 2 | 0.07 |
| 2025/01/03 | 51.8 | +0 | +0 | 3,805 | 19,947.05 | 1,355 | 35.61 | 7,103.77 | 35.61 | 7,110.19 | 35.65 | +6.42 | +47.38 | 5 | 0.13 |
| 2025/01/02 | 51.8 | +1.1 | +2.17 | 4,243 | 21,968.08 | 1,453 | 34.25 | 7,513.21 | 34.2 | 7,515.26 | 34.21 | +2.05 | +14.11 | 2 | 0.05 |
| 2024/12/31 | 50.7 | -0.9 | -1.74 | 2,444 | 12,370.83 | 605 | 24.76 | 3,064.15 | 24.77 | 3,070.42 | 24.82 | +6.27 | +103.64 | 1 | 0.04 |
| 2024/12/30 | 51.6 | +0.9 | +1.78 | 2,225 | 11,441.67 | 435 | 19.55 | 2,231.8 | 19.51 | 2,239.58 | 19.57 | +7.78 | +178.85 | 1 | 0.04 |
| 2024/12/27 | 50.7 | -0.7 | -1.36 | 1,281 | 6,530.79 | 213 | 16.63 | 1,087.56 | 16.65 | 1,088.63 | 16.67 | +1.07 | +50.23 | 1 | 0.08 |
| 2024/12/26 | 51.4 | -0.1 | -0.19 | 872 | 4,495.72 | 162 | 18.57 | 836.17 | 18.6 | 836.13 | 18.6 | -0.04 | -2.47 | 0 | 0 |
| 2024/12/25 | 51.5 | +0.1 | +0.19 | 800 | 4,121.1 | 247 | 30.89 | 1,273.37 | 30.9 | 1,274.57 | 30.93 | +1.2 | +48.58 | 0 | 0 |
| 2024/12/24 | 51.4 | +0.1 | +0.19 | 1,804 | 9,386.19 | 587 | 32.54 | 3,052.2 | 32.52 | 3,049.02 | 32.48 | -3.18 | -54.17 | 2 | 0.11 |
| 2024/12/23 | 51.3 | +0.6 | +1.18 | 1,252 | 6,419.1 | 219 | 17.49 | 1,121.54 | 17.47 | 1,123.61 | 17.5 | +2.07 | +94.52 | 0 | 0 |
| 2024/12/20 | 50.7 | -0.2 | -0.39 | 1,825 | 9,245.8 | 607 | 33.27 | 3,078.92 | 33.3 | 3,077.3 | 33.28 | -1.62 | -26.69 | 0 | 0 |
| 2024/12/19 | 50.9 | -1 | -1.93 | 1,366 | 6,966.38 | 307 | 22.47 | 1,566.1 | 22.48 | 1,566.86 | 22.49 | +0.76 | +24.76 | 0 | 0 |
| 2024/12/18 | 51.9 | +1.2 | +2.37 | 2,397 | 12,369.13 | 1,109 | 46.27 | 5,726.04 | 46.29 | 5,728.06 | 46.31 | +2.02 | +18.21 | 0 | 0 |
| 2024/12/17 | 50.7 | -0.4 | -0.78 | 1,327 | 6,764.27 | 287 | 21.63 | 1,462.68 | 21.62 | 1,464.02 | 21.64 | +1.34 | +46.69 | 0 | 0 |
| 2024/12/16 | 51.1 | -0.6 | -1.16 | 3,537 | 18,030.63 | 724 | 20.47 | 3,692.69 | 20.48 | 3,702.57 | 20.53 | +9.88 | +136.46 | 1 | 0.03 |
| 2024/12/13 | 51.7 | -0.6 | -1.15 | 1,829 | 9,510.63 | 422 | 23.07 | 2,195.87 | 23.09 | 2,197.43 | 23.1 | +1.56 | +36.97 | 0 | 0 |
| 2024/12/12 | 52.3 | +0.2 | +0.38 | 2,735 | 14,370.48 | 729 | 26.65 | 3,829.18 | 26.65 | 3,833.2 | 26.67 | +4.02 | +55.14 | 0 | 0 |
| 2024/12/11 | 52.1 | -3.1 | -5.62 | 10,081 | 52,692.26 | 2,089 | 20.72 | 10,918.28 | 20.72 | 10,953.53 | 20.79 | +35.25 | +168.74 | 9 | 0.09 |
| 2024/12/10 | 55.2 | -0.6 | -1.08 | 2,088 | 11,624.46 | 722 | 34.58 | 4,034.73 | 34.71 | 4,027.41 | 34.65 | -7.32 | -101.39 | 0 | 0 |
| 2024/12/09 | 55.8 | -0.6 | -1.06 | 1,415 | 7,925.54 | 469 | 33.14 | 2,626.57 | 33.14 | 2,628.46 | 33.16 | +1.89 | +40.3 | 0 | 0 |
| 2024/12/06 | 56.4 | -0.5 | -0.88 | 1,198 | 6,801.39 | 370 | 30.89 | 2,101.64 | 30.9 | 2,105.78 | 30.96 | +4.14 | +111.89 | 1 | 0.08 |
| 2024/12/05 | 56.9 | -0.5 | -0.87 | 2,694 | 15,517.21 | 689 | 25.57 | 3,959.46 | 25.52 | 3,979.27 | 25.64 | +19.81 | +287.52 | 0 | 0 |
| 2024/12/04 | 57.4 | -0.2 | -0.35 | 2,567 | 14,747.08 | 872 | 33.96 | 4,997.69 | 33.89 | 5,022.86 | 34.06 | +25.17 | +288.65 | 2 | 0.08 |
| 2024/12/03 | 57.6 | +2.9 | +5.3 | 6,400 | 36,668.38 | 965 | 15.08 | 5,465.74 | 14.91 | 5,536.88 | 15.1 | +71.14 | +737.2 | 1 | 0.02 |
| 2024/12/02 | 54.7 | -1.1 | -1.97 | 1,878 | 10,351.34 | 463 | 24.66 | 2,556.07 | 24.69 | 2,551.36 | 24.65 | -4.71 | -101.73 | 1 | 0.05 |
| 2024/11/29 | 55.8 | +0.3 | +0.54 | 1,347 | 7,458.71 | 689 | 51.17 | 3,959.46 | 53.09 | 3,979.27 | 53.35 | +19.81 | +287.52 | 0 | 0 |
| 2024/11/28 | 55.5 | +0 | +0 | 1,970 | 10,905.18 | 728 | 36.95 | 4,029.95 | 36.95 | 4,036.3 | 37.01 | +6.35 | +87.23 | 0 | 0 |
| 2024/11/27 | 55.5 | -2.6 | -4.48 | 4,256 | 24,002.54 | 1,635 | 38.41 | 9,219.4 | 38.41 | 9,247.19 | 38.53 | +27.79 | +169.97 | 1 | 0.02 |
| 2024/11/26 | 58.1 | -0.1 | -0.17 | 2,113 | 12,322.77 | 566 | 26.78 | 3,292.7 | 26.72 | 3,294.55 | 26.74 | +1.85 | +32.69 | 0 | 0 |
| 2024/11/25 | 58.2 | +1 | +1.75 | 2,944 | 17,067.72 | 388 | 13.18 | 2,243.48 | 13.14 | 2,251.38 | 13.19 | +7.9 | +203.61 | 0 | 0 |
| 2024/11/22 | 57.2 | +0.5 | +0.88 | 2,269 | 13,038.96 | 445 | 19.61 | 2,553.49 | 19.58 | 2,554.09 | 19.59 | +0.6 | +13.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
