2201
57.2
TWD+0.50 (0.88%)
2024.11.22收盤
裕隆－現股當沖
裕隆最新現股當沖狀況
整理裕隆最新(2024/11/21) 當沖狀況。整體成交張數為2,528張，佔整體市場成交張數的52.3%。當日現股當沖之總損益為+18.98萬元、每張平均損益則為+75元。
開盤價
57.1
收盤價
57.2
當日範圍
57 - 57.8
成交張數
2,269
開盤價(昨)
57.6
收盤價(昨)
56.7
昨日範圍
56.3 - 58.2
成交張數(昨)
4,834
成交金額
1.30億
成交金額(昨)
2.76億
52週範圍
50.1 - 78.5
發行股數
11億
市值
612億
現股當沖－歷史逐日資訊
開盤價
57.1
收盤價
57.2
成交張數
2,269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 56.7 | -0.7 | -17.23 | 4,834 | 27,597.21 | 2,528 | 52.3 | 14,432.05 | 52.3 | 14,451.03 | 52.36 | +18.98 | +75.08 | 7 | 0.14 |
| 11/20 | 68.5 | +0.8 | +22.32 | 4,213 | 28,622.07 | 3,058 | 72.59 | 17,331.34 | 60.55 | 17,369.87 | 60.69 | +38.53 | +126 | 2 | 0.05 |
| 11/19 | 56 | +1 | +1.82 | 1,955 | 10,880.59 | 309 | 15.8 | 1,712.42 | 15.74 | 1,713.75 | 15.75 | +1.33 | +43.04 | 0 | 0 |
| 11/18 | 55 | -0.5 | -0.9 | 1,438 | 7,905.32 | 411 | 28.58 | 2,264.91 | 28.65 | 2,260.94 | 28.6 | -3.97 | -96.59 | 0 | 0 |
| 11/15 | 55.5 | +1.4 | +2.59 | 2,637 | 14,622.6 | 779 | 29.55 | 4,307.72 | 29.46 | 4,319.1 | 29.54 | +11.38 | +146.08 | 0 | 0 |
| 11/14 | 54.1 | -1.7 | -3.05 | 4,510 | 24,870.01 | 2,498 | 55.39 | 13,824.53 | 55.59 | 13,797.14 | 55.48 | -27.39 | -109.65 | 11 | 0.24 |
| 11/13 | 55.8 | +2.5 | +4.69 | 4,604 | 25,242.78 | 2,009 | 43.64 | 10,951.57 | 43.38 | 10,955.55 | 43.4 | +3.98 | +19.81 | 2 | 0.04 |
| 11/12 | 53.3 | -3 | -5.33 | 4,805 | 26,204.5 | 1,032 | 21.48 | 5,627.42 | 21.48 | 5,653.91 | 21.58 | +26.49 | +256.69 | 2 | 0.04 |
| 11/11 | 56.3 | +0.1 | +0.18 | 3,075 | 17,223.76 | 1,227 | 39.9 | 6,877.9 | 39.93 | 6,890.39 | 40.01 | +12.49 | +101.79 | 1 | 0.03 |
| 11/08 | 56.2 | -0.9 | -1.58 | 2,730 | 15,542.16 | 1,091 | 39.97 | 6,218.69 | 40.01 | 6,217.82 | 40.01 | -0.87 | -7.97 | 2 | 0.07 |
| 11/07 | 57.1 | +0.3 | +0.53 | 1,913 | 10,948.49 | 613 | 32.05 | 3,505.67 | 32.02 | 3,511.23 | 32.07 | +5.56 | +90.7 | 2 | 0.1 |
| 11/06 | 56.8 | -0.5 | -0.87 | 1,468 | 8,385.22 | 317 | 21.59 | 1,811.84 | 21.61 | 1,811.19 | 21.6 | -0.65 | -20.5 | 0 | 0 |
| 11/05 | 57.3 | +0.1 | +0.17 | 968 | 5,543.48 | 218 | 22.53 | 1,249.27 | 22.54 | 1,250.05 | 22.55 | +0.78 | +35.78 | 0 | 0 |
| 11/04 | 57.2 | -1.1 | -1.89 | 1,704 | 9,799.04 | 599 | 35.16 | 3,449.88 | 35.21 | 3,446.2 | 35.17 | -3.68 | -61.44 | 2 | 0.12 |
| 11/01 | 58.3 | +1 | +1.75 | 2,543 | 14,601.29 | 742 | 29.18 | 4,228.53 | 28.96 | 4,260.51 | 29.18 | +31.98 | +431 | 0 | 0 |
| 10/30 | 57.3 | -1 | -1.72 | 2,306 | 13,295.39 | 642 | 27.84 | 3,705.47 | 27.87 | 3,706.06 | 27.87 | +0.59 | +9.19 | 2 | 0.09 |
| 10/29 | 58.3 | -0.7 | -1.19 | 2,693 | 15,735.3 | 864 | 32.08 | 5,045.09 | 32.06 | 5,056.06 | 32.13 | +10.97 | +126.97 | 0 | 0 |
| 10/28 | 59 | +0.7 | +1.2 | 3,461 | 20,387.82 | 730 | 21.09 | 4,292.13 | 21.05 | 4,301.35 | 21.1 | +9.22 | +126.3 | 0 | 0 |
| 10/25 | 58.3 | +0.6 | +1.04 | 3,599 | 20,909.99 | 1,266 | 35.17 | 7,338.2 | 35.09 | 7,356.16 | 35.18 | +17.96 | +141.86 | 0 | 0 |
| 10/24 | 57.7 | -0.3 | -0.52 | 4,433 | 25,505.48 | 1,533 | 34.58 | 8,806.16 | 34.53 | 8,832.71 | 34.63 | +26.55 | +173.19 | 1 | 0.02 |
| 10/23 | 58 | +0.1 | +0.17 | 4,260 | 24,538.19 | 1,580 | 37.09 | 9,073.91 | 36.98 | 9,133.6 | 37.22 | +59.69 | +377.78 | 5 | 0.12 |
| 10/22 | 57.9 | +1.1 | +1.94 | 4,596 | 26,400.1 | 1,679 | 36.53 | 9,618.53 | 36.43 | 9,659.13 | 36.59 | +40.6 | +241.81 | 3 | 0.07 |
| 10/21 | 56.8 | +0.3 | +0.53 | 4,526 | 25,514.46 | 1,417 | 31.31 | 7,978.92 | 31.27 | 8,006.93 | 31.38 | +28.01 | +197.67 | 0 | 0 |
| 10/18 | 56.5 | -0.4 | -0.7 | 1,620 | 9,205.89 | 464 | 28.64 | 2,638.79 | 28.66 | 2,636.4 | 28.64 | -2.39 | -51.51 | 0 | 0 |
| 10/17 | 56.9 | +0.9 | +1.61 | 2,203 | 12,574.58 | 561 | 25.47 | 3,197.41 | 25.43 | 3,202.33 | 25.47 | +4.92 | +87.7 | 0 | 0 |
| 10/16 | 56 | -0.4 | -0.71 | 3,118 | 17,402.81 | 913 | 29.28 | 5,092.17 | 29.26 | 5,104.03 | 29.33 | +11.86 | +129.9 | 1 | 0.03 |
| 10/15 | 56.4 | -0.6 | -1.05 | 2,167 | 12,265.08 | 353 | 16.29 | 1,996.9 | 16.28 | 1,998.98 | 16.3 | +2.08 | +58.92 | 0 | 0 |
| 10/14 | 57 | -0.5 | -0.87 | 2,040 | 11,643.96 | 421 | 20.64 | 2,404.95 | 20.65 | 2,407.19 | 20.67 | +2.24 | +53.21 | 0 | 0 |
| 10/11 | 57.5 | -0.2 | -0.35 | 1,890 | 10,947.01 | 393 | 20.79 | 2,275.34 | 20.79 | 2,276.56 | 20.8 | +1.22 | +31.04 | 1 | 0.05 |
| 10/09 | 57.7 | -1.3 | -2.2 | 3,551 | 20,653.25 | 870 | 24.5 | 5,060.64 | 24.5 | 5,059.1 | 24.5 | -1.54 | -17.7 | 0 | 0 |
| 10/08 | 59 | -1.4 | -2.32 | 3,777 | 22,413.72 | 1,161 | 30.74 | 6,891.36 | 30.75 | 6,896.44 | 30.77 | +5.08 | +43.76 | 0 | 0 |
| 10/07 | 60.4 | +0.8 | +1.34 | 3,849 | 23,086.4 | 1,025 | 26.63 | 6,133.74 | 26.57 | 6,151.85 | 26.65 | +18.11 | +176.68 | 0 | 0 |
| 10/04 | 59.6 | -0.2 | -0.33 | 4,072 | 24,414.81 | 1,402 | 34.43 | 8,407.79 | 34.44 | 8,410.1 | 34.45 | +2.31 | +16.48 | 3 | 0.07 |
| 10/01 | 59.8 | -0.2 | -0.33 | 2,862 | 17,116.66 | 653 | 22.82 | 3,903.6 | 22.81 | 3,911.15 | 22.85 | +7.55 | +115.62 | 7 | 0.24 |
| 09/30 | 60 | -0.1 | -0.17 | 3,906 | 23,428.09 | 1,029 | 26.35 | 6,166.21 | 26.32 | 6,180.83 | 26.38 | +14.62 | +142.08 | 0 | 0 |
| 09/27 | 60.1 | +2.1 | +3.62 | 6,673 | 39,675.72 | 1,390 | 20.83 | 8,234.79 | 20.76 | 8,273.95 | 20.85 | +39.16 | +281.73 | 8 | 0.12 |
| 09/26 | 58 | -0.4 | -0.68 | 3,904 | 22,786.78 | 1,100 | 28.18 | 6,422.04 | 28.18 | 6,430.84 | 28.22 | +8.8 | +80 | 1 | 0.03 |
| 09/25 | 58.4 | +2 | +3.55 | 5,371 | 31,159.75 | 979 | 18.23 | 5,656.1 | 18.15 | 5,679.74 | 18.23 | +23.64 | +241.47 | 5 | 0.09 |
| 09/24 | 56.4 | -1.1 | -1.91 | 3,685 | 20,995.98 | 840 | 22.79 | 4,781.97 | 22.78 | 4,799.13 | 22.86 | +17.16 | +204.29 | 0 | 0 |
| 09/23 | 57.5 | +1 | +1.77 | 7,971 | 45,762.23 | 3,655 | 45.86 | 20,991.61 | 45.87 | 20,997.87 | 45.88 | +6.26 | +17.13 | 0 | 0 |
| 09/20 | 56.5 | +0.3 | +0.53 | 3,444 | 19,360.92 | 1,173 | 34.06 | 6,591.78 | 34.05 | 6,600.5 | 34.09 | +8.72 | +74.34 | 0 | 0 |
| 09/19 | 56.2 | +0.3 | +0.54 | 3,267 | 18,264.4 | 897 | 27.45 | 5,015.67 | 27.46 | 5,035.04 | 27.57 | +19.37 | +215.94 | 1 | 0.03 |
| 09/18 | 55.9 | -0.7 | -1.24 | 7,835 | 44,236.49 | 3,026 | 38.62 | 17,074.79 | 38.6 | 17,100.65 | 38.66 | +25.86 | +85.46 | 6 | 0.08 |
| 09/16 | 56.6 | +4 | +7.6 | 10,049 | 56,060.75 | 3,897 | 38.78 | 21,691.82 | 38.69 | 21,777.35 | 38.85 | +85.53 | +219.48 | 6 | 0.06 |
| 09/13 | 52.6 | +1.1 | +2.14 | 2,722 | 14,354.75 | 808 | 29.68 | 4,250.38 | 29.61 | 4,262.96 | 29.7 | +12.58 | +155.69 | 1 | 0.04 |
| 09/12 | 51.5 | +0.5 | +0.98 | 2,154 | 11,078.81 | 775 | 35.97 | 3,984.69 | 35.97 | 3,990.72 | 36.02 | +6.03 | +77.81 | 1 | 0.05 |
| 09/11 | 51 | +0.4 | +0.79 | 1,418 | 7,264.66 | 390 | 27.51 | 1,999.41 | 27.52 | 1,999.2 | 27.52 | -0.21 | -5.38 | 1 | 0.07 |
| 09/10 | 50.6 | -0.2 | -0.39 | 2,874 | 14,647.61 | 1,180 | 41.05 | 6,020.37 | 41.1 | 6,023.11 | 41.12 | +2.74 | +23.22 | 1 | 0.03 |
| 09/09 | 50.8 | -0.8 | -1.55 | 1,822 | 9,247.07 | 588 | 32.28 | 2,984.13 | 32.27 | 2,990.03 | 32.33 | +5.9 | +100.34 | 0 | 0 |
| 09/06 | 51.6 | +1.5 | +2.99 | 3,365 | 17,134.77 | 1,163 | 34.56 | 5,888.19 | 34.36 | 5,927.99 | 34.6 | +39.8 | +342.22 | 5 | 0.15 |
| 09/05 | 50.1 | -0.5 | -0.99 | 2,566 | 13,019.03 | 414 | 16.13 | 2,097.53 | 16.11 | 2,108.43 | 16.19 | +10.9 | +263.29 | 0 | 0 |
| 09/04 | 50.6 | -2.6 | -4.89 | 4,459 | 22,727.92 | 1,049 | 23.53 | 5,349.38 | 23.54 | 5,352.09 | 23.55 | +2.71 | +25.83 | 0 | 0 |
| 09/03 | 53.2 | -0.8 | -1.48 | 1,489 | 7,973.36 | 237 | 15.92 | 1,269.23 | 15.92 | 1,270.89 | 15.94 | +1.66 | +70.04 | 0 | 0 |
| 09/02 | 54 | -0.5 | -0.92 | 772 | 4,196.92 | 143 | 18.52 | 777.36 | 18.52 | 777.61 | 18.53 | +0.25 | +17.48 | 0 | 0 |
| 08/30 | 54.5 | +0.4 | +0.74 | 1,026 | 5,567.98 | 150 | 14.63 | 813.01 | 14.6 | 815.56 | 14.65 | +2.55 | +170 | 0 | 0 |
| 08/29 | 54.1 | -0.7 | -1.28 | 1,831 | 9,902.16 | 416 | 22.73 | 2,249.65 | 22.72 | 2,255.05 | 22.77 | +5.4 | +129.81 | 0 | 0 |
| 08/28 | 54.8 | +0.5 | +0.92 | 970 | 5,289.98 | 160 | 16.5 | 871.07 | 16.47 | 872.37 | 16.49 | +1.3 | +81.25 | 0 | 0 |
| 08/27 | 54.3 | -0.7 | -1.27 | 2,073 | 11,269.69 | 454 | 21.9 | 2,470.13 | 21.92 | 2,469.97 | 21.92 | -0.16 | -3.52 | 0 | 0 |
| 08/26 | 55 | +1.5 | +2.8 | 3,698 | 20,336.91 | 602 | 16.28 | 3,289.25 | 16.17 | 3,314.51 | 16.3 | +25.26 | +419.6 | 7 | 0.19 |
| 08/23 | 53.5 | -0.2 | -0.37 | 1,911 | 10,141.06 | 395 | 20.67 | 2,090.25 | 20.61 | 2,104.87 | 20.76 | +14.62 | +370.13 | 5 | 0.26 |
| 08/22 | 53.7 | +0.1 | +0.19 | 2,834 | 15,244.67 | 635 | 22.4 | 3,419.18 | 22.43 | 3,411.77 | 22.38 | -7.41 | -116.69 | 0 | 0 |
| 08/21 | 55 | +0.1 | +0.18 | 3,635 | 19,979.86 | 637 | 17.52 | 3,499.49 | 17.52 | 3,503.38 | 17.53 | +3.89 | +61.07 | 0 | 0 |
| 08/20 | 54.9 | -0.1 | -0.18 | 3,885 | 21,427.7 | 648 | 16.68 | 3,578.55 | 16.7 | 3,570.82 | 16.66 | -7.73 | -119.29 | 0 | 0 |
| 08/19 | 55 | +0.2 | +0.36 | 3,399 | 18,775.8 | 681 | 20.03 | 3,757.42 | 20.01 | 3,759.88 | 20.03 | +2.46 | +36.12 | 0 | 0 |
| 08/16 | 54.8 | +0.4 | +0.74 | 2,449 | 13,472.49 | 495 | 20.21 | 2,722.99 | 20.21 | 2,720.9 | 20.2 | -2.09 | -42.22 | 0 | 0 |
| 08/15 | 54.4 | -0.5 | -0.91 | 2,339 | 12,805.77 | 592 | 25.31 | 3,247.75 | 25.36 | 3,239.51 | 25.3 | -8.24 | -139.19 | 0 | 0 |
| 08/14 | 54.9 | +1.1 | +2.04 | 2,795 | 15,287.04 | 688 | 24.62 | 3,755.28 | 24.57 | 3,760.44 | 24.6 | +5.16 | +75 | 0 | 0 |
| 08/13 | 53.8 | -0.5 | -0.92 | 1,749 | 9,448.81 | 450 | 25.74 | 2,433.8 | 25.76 | 2,434.06 | 25.76 | +0.26 | +5.78 | 0 | 0 |
| 08/12 | 54.3 | +0 | +0 | 2,546 | 13,884.12 | 562 | 22.07 | 3,064.6 | 22.07 | 3,063.98 | 22.07 | -0.62 | -11.03 | 0 | 0 |
| 08/09 | 54.3 | +0.9 | +1.69 | 3,196 | 17,406.31 | 720 | 22.53 | 3,913.3 | 22.48 | 3,919.64 | 22.52 | +6.34 | +88.06 | 6 | 0.19 |
| 08/08 | 53.4 | -1.8 | -3.26 | 3,037 | 16,327.02 | 957 | 31.51 | 5,141.52 | 31.49 | 5,150.63 | 31.55 | +9.11 | +95.19 | 0 | 0 |
| 08/07 | 55.2 | +2.1 | +3.95 | 4,876 | 26,691.74 | 1,713 | 35.13 | 9,338.67 | 34.99 | 9,375.25 | 35.12 | +36.58 | +213.54 | 0 | 0 |
| 08/06 | 53.1 | -0.2 | -0.38 | 8,168 | 43,159.93 | 2,798 | 34.26 | 14,778.19 | 34.24 | 14,853.29 | 34.41 | +75.1 | +268.41 | 6 | 0.07 |
| 08/05 | 53.3 | -5.9 | -9.97 | 11,366 | 61,448.44 | 1,462 | 12.86 | 7,952.03 | 12.94 | 7,949.17 | 12.94 | -2.86 | -19.56 | 1 | 0.01 |
| 08/02 | 59.2 | -2.1 | -3.43 | 5,382 | 32,180.82 | 2,063 | 38.33 | 12,359.34 | 38.41 | 12,357.04 | 38.4 | -2.3 | -11.15 | 8 | 0.15 |
| 08/01 | 61.3 | +0.3 | +0.49 | 2,910 | 17,762.49 | 762 | 26.18 | 4,649.59 | 26.18 | 4,653.74 | 26.2 | +4.15 | +54.46 | 1 | 0.03 |
| 07/31 | 61 | -0.6 | -0.97 | 2,294 | 14,082.82 | 838 | 36.53 | 5,145.33 | 36.54 | 5,146.81 | 36.55 | +1.48 | +17.66 | 0 | 0 |
| 07/30 | 61.6 | +0.2 | +0.33 | 2,994 | 18,183.27 | 946 | 31.6 | 5,736.79 | 31.55 | 5,764.64 | 31.7 | +27.85 | +294.4 | 0 | 0 |
| 07/29 | 61.4 | -0.2 | -0.32 | 2,585 | 15,986.07 | 905 | 35.01 | 5,603.08 | 35.05 | 5,591.2 | 34.98 | -11.88 | -131.27 | 0 | 0 |
| 07/26 | 61.6 | -0.8 | -1.28 | 3,362 | 20,525.53 | 1,059 | 31.5 | 6,458.42 | 31.47 | 6,472.92 | 31.54 | +14.5 | +136.92 | 0 | 0 |
| 07/23 | 62.4 | +1.9 | +3.14 | 3,676 | 22,826.81 | 823 | 22.39 | 5,089.15 | 22.29 | 5,118.86 | 22.42 | +29.71 | +361 | 0 | 0 |
| 07/22 | 60.5 | -2.4 | -3.82 | 7,192 | 43,786.51 | 1,708 | 23.75 | 10,388.75 | 23.73 | 10,410.72 | 23.78 | +21.97 | +128.63 | 0 | 0 |
| 07/19 | 62.9 | -1.3 | -2.02 | 6,851 | 42,944.18 | 2,373 | 34.64 | 14,868.92 | 34.62 | 14,927.16 | 34.76 | +58.24 | +245.43 | 5 | 0.07 |
| 07/18 | 64.2 | -0.6 | -0.93 | 3,817 | 24,587.35 | 826 | 21.64 | 5,325.87 | 21.66 | 5,314.12 | 21.61 | -11.75 | -142.25 | 0 | 0 |
| 07/17 | 64.8 | -0.6 | -0.92 | 3,195 | 20,853.39 | 819 | 25.63 | 5,335.93 | 25.59 | 5,351.59 | 25.66 | +15.66 | +191.21 | 7 | 0.22 |
| 07/16 | 65.4 | +0.8 | +1.24 | 2,225 | 14,460.13 | 355 | 15.95 | 2,296.71 | 15.88 | 2,307.02 | 15.95 | +10.31 | +290.42 | 1 | 0.04 |
| 07/15 | 64.6 | -0.2 | -0.31 | 1,820 | 11,769.01 | 230 | 12.64 | 1,487.85 | 12.64 | 1,488.78 | 12.65 | +0.93 | +40.43 | 0 | 0 |
| 07/12 | 64.8 | +0.2 | +0.31 | 1,627 | 10,540.63 | 328 | 20.16 | 2,122.42 | 20.14 | 2,126.27 | 20.17 | +3.85 | +117.38 | 0 | 0 |
| 07/11 | 64.6 | +0.7 | +1.1 | 4,372 | 28,329.78 | 1,331 | 30.45 | 8,592.77 | 30.33 | 8,628.99 | 30.46 | +36.22 | +272.13 | 6 | 0.14 |
| 07/10 | 63.9 | +0.7 | +1.11 | 2,930 | 18,701.39 | 562 | 19.18 | 3,576.64 | 19.12 | 3,588.41 | 19.19 | +11.77 | +209.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
