2201
33.5
TWD+0.50 (1.52%)
2025.07.17收盤
裕隆－現股當沖
裕隆最新現股當沖狀況
整理裕隆最新(2025/07/16) 當沖狀況。整體成交張數為533張，佔整體市場成交張數的26.42%。當日現股當沖之總損益為-2,800元、每張平均損益則為-5元。
開盤價
33
收盤價
33.5
當日範圍
33 - 33.7
成交張數
2,106
開盤價(昨)
33.45
收盤價(昨)
33
昨日範圍
33 - 33.55
成交張數(昨)
2,017
成交金額
7036.18萬
成交金額(昨)
6692.62萬
52週範圍
31.35 - 64.2
發行股數
11億
市值
358億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
33.5
成交張數
2,106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 34.45 | +0.3 | +0.88 | 2,228 | 7,643.92 | 568 | 25.5 | 1,945.33 | 25.45 | 1,946.8 | 25.47 | +1.47 | +25.88 | 1 | 0.04 |
| 2025/07/23 | 34.15 | +1.35 | +4.12 | 4,564 | 15,513.87 | 1,070 | 23.44 | 3,627.59 | 23.38 | 3,649.05 | 23.52 | +21.46 | +200.61 | 2 | 0.04 |
| 2025/07/22 | 32.8 | -0.5 | -1.5 | 2,022 | 6,687.99 | 488 | 24.14 | 1,615.87 | 24.16 | 1,613.73 | 24.13 | -2.13 | -43.75 | 0 | 0 |
| 2025/07/21 | 33.3 | +0.15 | +0.45 | 1,855 | 6,193.83 | 556 | 29.97 | 1,849.42 | 29.86 | 1,854.47 | 29.94 | +5.04 | +90.74 | 0 | 0 |
| 2025/07/18 | 33.15 | -0.35 | -1.04 | 1,883 | 6,280.66 | 698 | 37.08 | 2,333.91 | 37.16 | 2,331.36 | 37.12 | -2.55 | -36.53 | 0 | 0 |
| 2025/07/17 | 33.5 | +0.5 | +1.52 | 2,106 | 7,036.61 | 492 | 23.36 | 1,637.35 | 23.27 | 1,643.56 | 23.36 | +6.21 | +126.12 | 0 | 0 |
| 2025/07/16 | 33 | -0.55 | -1.64 | 2,017 | 6,694.03 | 533 | 26.42 | 1,770.01 | 26.44 | 1,769.73 | 26.44 | -0.28 | -5.25 | 0 | 0 |
| 2025/07/15 | 33.55 | +0.15 | +0.45 | 1,488 | 4,974.78 | 655 | 44.03 | 2,189.78 | 44.02 | 2,188.04 | 43.98 | -1.74 | -26.49 | 0 | 0 |
| 2025/07/14 | 33.4 | +0.4 | +1.21 | 1,713 | 5,729.01 | 493 | 28.78 | 1,645.66 | 28.73 | 1,648.32 | 28.77 | +2.65 | +53.85 | 2 | 0.12 |
| 2025/07/11 | 33 | +0.35 | +1.07 | 2,090 | 6,832.97 | 443 | 21.2 | 1,439.77 | 21.07 | 1,442.35 | 21.11 | +2.58 | +58.13 | 2 | 0.1 |
| 2025/07/10 | 32.65 | -0.6 | -1.8 | 2,968 | 9,661.06 | 849 | 28.6 | 2,766.09 | 28.63 | 2,771.74 | 28.69 | +5.66 | +66.61 | 1 | 0.03 |
| 2025/07/09 | 33.25 | -0.75 | -2.21 | 2,120 | 7,114.14 | 685 | 32.32 | 2,306.74 | 32.42 | 2,299.14 | 32.32 | -7.59 | -110.88 | 1 | 0.05 |
| 2025/07/08 | 34 | +0 | +0 | 1,830 | 6,222.77 | 649 | 35.46 | 2,204.76 | 35.43 | 2,209.51 | 35.51 | +4.75 | +73.27 | 1 | 0.05 |
| 2025/07/07 | 34 | +0.15 | +0.44 | 1,395 | 4,725.6 | 705 | 50.54 | 2,387.24 | 50.52 | 2,385.39 | 50.48 | -1.85 | -26.24 | 0 | 0 |
| 2025/07/04 | 33.85 | -1.1 | -3.15 | 2,386 | 8,156.06 | 487 | 20.41 | 1,666.32 | 20.43 | 1,678.21 | 20.58 | +11.9 | +244.35 | 1 | 0.04 |
| 2025/07/03 | 34.95 | +0.6 | +1.75 | 2,037 | 7,124.89 | 376 | 18.46 | 1,310.95 | 18.4 | 1,313.87 | 18.44 | +2.91 | +77.39 | 0 | 0 |
| 2025/07/02 | 34.35 | -0.1 | -0.29 | 986 | 3,394.12 | 345 | 34.97 | 1,186.15 | 34.95 | 1,188.15 | 35.01 | +2 | +57.83 | 2 | 0.2 |
| 2025/07/01 | 34.45 | +0.8 | +2.38 | 1,743 | 5,986.53 | 374 | 21.46 | 1,278.88 | 21.36 | 1,283.22 | 21.44 | +4.34 | +116.18 | 4 | 0.23 |
| 2025/06/30 | 33.65 | -0.85 | -2.46 | 1,961 | 6,642.58 | 535 | 27.28 | 1,814.58 | 27.32 | 1,816.45 | 27.35 | +1.87 | +34.95 | 0 | 0 |
| 2025/06/27 | 34.5 | +0.5 | +1.47 | 2,546 | 8,757.16 | 936 | 36.76 | 3,216.01 | 36.72 | 3,215.68 | 36.72 | -0.32 | -3.42 | 0 | 0 |
| 2025/06/26 | 34 | +0.2 | +0.59 | 2,318 | 7,942.08 | 800 | 34.51 | 2,734.09 | 34.43 | 2,739.76 | 34.5 | +5.67 | +70.81 | 0 | 0 |
| 2025/06/25 | 33.8 | -0.4 | -1.17 | 1,688 | 5,711.65 | 230 | 13.62 | 527.38 | 9.23 | 528.85 | 9.26 | +1.47 | +63.7 | 2 | 0.12 |
| 2025/06/24 | 34.2 | +1.35 | +4.11 | 2,357 | 7,981.49 | 623 | 26.43 | 2,100.41 | 26.32 | 2,110.32 | 26.44 | +9.91 | +159.07 | 0 | 0 |
| 2025/06/23 | 32.85 | -0.6 | -1.79 | 2,534 | 8,296.27 | 637 | 25.14 | 2,079.1 | 25.06 | 2,087.01 | 25.16 | +7.92 | +124.25 | 5 | 0.2 |
| 2025/06/20 | 33.45 | -0.85 | -2.48 | 2,575 | 8,634.59 | 522 | 20.27 | 1,752.83 | 20.3 | 1,756.63 | 20.34 | +3.8 | +72.8 | 1 | 0.04 |
| 2025/06/19 | 34.3 | -0.15 | -0.44 | 1,466 | 5,044.25 | 494 | 33.69 | 1,700.88 | 33.72 | 1,701.07 | 33.72 | +0.18 | +3.74 | 0 | 0 |
| 2025/06/18 | 34.45 | -0.25 | -0.72 | 1,167 | 4,033.88 | 261 | 22.37 | 900.27 | 22.32 | 903.36 | 22.39 | +3.08 | +118.01 | 0 | 0 |
| 2025/06/17 | 34.7 | +0.4 | +1.17 | 1,436 | 4,955.83 | 638 | 44.44 | 2,200.68 | 44.41 | 2,203.72 | 44.47 | +3.05 | +47.81 | 0 | 0 |
| 2025/06/16 | 34.3 | -0.25 | -0.72 | 2,055 | 7,021.73 | 611 | 29.74 | 2,084.45 | 29.69 | 2,087.86 | 29.73 | +3.42 | +55.89 | 0 | 0 |
| 2025/06/13 | 34.55 | -1 | -2.81 | 2,705 | 9,416.43 | 614 | 22.7 | 2,137.25 | 22.7 | 2,144.41 | 22.77 | +7.16 | +116.53 | 0 | 0 |
| 2025/06/12 | 35.55 | -0.3 | -0.84 | 996 | 3,553.38 | 263 | 26.41 | 939.59 | 26.44 | 939.8 | 26.45 | +0.21 | +8.17 | 0 | 0 |
| 2025/06/11 | 35.85 | -0.15 | -0.42 | 1,585 | 5,673.91 | 580 | 36.59 | 2,074.4 | 36.56 | 2,077.82 | 36.62 | +3.42 | +58.88 | 1 | 0.06 |
| 2025/06/10 | 36 | +0.5 | +1.41 | 2,287 | 8,288.82 | 817 | 35.72 | 2,955.76 | 35.66 | 2,958.46 | 35.69 | +2.69 | +32.99 | 2 | 0.09 |
| 2025/06/09 | 35.5 | -0.2 | -0.56 | 935 | 3,322.7 | 229 | 24.49 | 814.17 | 24.5 | 814.57 | 24.52 | +0.4 | +17.25 | 1 | 0.11 |
| 2025/06/06 | 35.7 | +0.15 | +0.42 | 1,007 | 3,600.8 | 351 | 34.86 | 1,254.23 | 34.83 | 1,255.38 | 34.86 | +1.14 | +32.48 | 0 | 0 |
| 2025/06/05 | 35.55 | -0.5 | -1.39 | 2,596 | 9,294.11 | 1,138 | 43.84 | 4,078.43 | 43.88 | 4,077.86 | 43.88 | -0.57 | -5.01 | 0 | 0 |
| 2025/06/04 | 36.05 | +0.85 | +2.41 | 2,025 | 7,296.11 | 533 | 26.32 | 1,911.12 | 26.19 | 1,922.72 | 26.35 | +11.6 | +217.64 | 0 | 0 |
| 2025/06/03 | 35.2 | -0.2 | -0.56 | 1,627 | 5,752.57 | 424 | 26.06 | 1,500.38 | 26.08 | 1,500.71 | 26.09 | +0.34 | +7.9 | 0 | 0 |
| 2025/06/02 | 35.4 | -1.25 | -3.41 | 2,800 | 9,940.78 | 905 | 32.32 | 3,213.93 | 32.33 | 3,221.64 | 32.41 | +7.71 | +85.14 | 0 | 0 |
| 2025/05/29 | 36.65 | +0.45 | +1.24 | 2,618 | 9,566.75 | 958 | 36.6 | 3,502.26 | 36.61 | 3,507.14 | 36.66 | +4.88 | +50.94 | 1 | 0.04 |
| 2025/05/28 | 36.2 | -0.15 | -0.41 | 2,031 | 7,438.58 | 775 | 38.16 | 2,843.08 | 38.22 | 2,837.56 | 38.15 | -5.52 | -71.23 | 2 | 0.1 |
| 2025/05/27 | 36.35 | -0.8 | -2.15 | 3,008 | 11,033.67 | 917 | 30.49 | 3,366.36 | 30.51 | 3,359.51 | 30.45 | -6.86 | -74.81 | 3 | 0.1 |
| 2025/05/26 | 37.15 | -0.25 | -0.67 | 1,854 | 6,906.93 | 484 | 26.1 | 1,802.05 | 26.09 | 1,805.3 | 26.14 | +3.25 | +67.15 | 3 | 0.16 |
| 2025/05/23 | 37.4 | +0.1 | +0.27 | 2,164 | 8,074.88 | 937 | 43.3 | 3,488.23 | 43.2 | 3,498.47 | 43.33 | +10.24 | +109.28 | 3 | 0.14 |
| 2025/05/22 | 37.3 | -1.75 | -4.48 | 3,668 | 13,818.33 | 715 | 19.5 | 2,694.7 | 19.5 | 2,703.78 | 19.57 | +9.07 | +126.92 | 0 | 0 |
| 2025/05/21 | 39.05 | +0.45 | +1.17 | 1,080 | 4,197.65 | 297 | 27.51 | 1,153.52 | 27.48 | 1,154.57 | 27.51 | +1.04 | +35.19 | 0 | 0 |
| 2025/05/20 | 38.6 | +0.15 | +0.39 | 1,155 | 4,468.62 | 394 | 34.1 | 1,522.98 | 34.08 | 1,524.77 | 34.12 | +1.78 | +45.3 | 0 | 0 |
| 2025/05/19 | 38.45 | -0.95 | -2.41 | 2,322 | 9,024.18 | 687 | 29.59 | 2,670.62 | 29.59 | 2,676.74 | 29.66 | +6.12 | +89.08 | 0 | 0 |
| 2025/05/16 | 39.4 | +0.2 | +0.51 | 1,091 | 4,311.29 | 317 | 29.05 | 1,252.26 | 29.05 | 1,251.88 | 29.04 | -0.39 | -12.15 | 0 | 0 |
| 2025/05/15 | 39.2 | -0.45 | -1.13 | 1,678 | 6,620.42 | 699 | 41.65 | 2,760.68 | 41.7 | 2,759.99 | 41.69 | -0.69 | -9.87 | 0 | 0 |
| 2025/05/14 | 39.65 | +0.4 | +1.02 | 2,002 | 7,928.54 | 866 | 43.25 | 3,426.24 | 43.21 | 3,429.05 | 43.25 | +2.81 | +32.51 | 0 | 0 |
| 2025/05/13 | 39.25 | -0.35 | -0.88 | 2,798 | 11,045.52 | 708 | 25.31 | 2,797.2 | 25.32 | 2,800.74 | 25.36 | +3.54 | +49.93 | 0 | 0 |
| 2025/05/12 | 39.6 | -0.65 | -1.61 | 2,258 | 8,989.12 | 570 | 25.24 | 2,272.35 | 25.28 | 2,271.51 | 25.27 | -0.84 | -14.82 | 1 | 0.04 |
| 2025/05/09 | 40.25 | +0.6 | +1.51 | 4,214 | 16,735.5 | 1,889 | 44.83 | 7,474.95 | 44.67 | 7,496.73 | 44.8 | +21.77 | +115.25 | 3 | 0.07 |
| 2025/05/08 | 39.65 | -1.3 | -3.17 | 8,103 | 32,311.86 | 3,592 | 44.33 | 14,321.57 | 44.32 | 14,335.06 | 44.36 | +13.49 | +37.56 | 4 | 0.05 |
| 2025/05/07 | 40.95 | +1.95 | +5 | 4,101 | 16,467.68 | 1,603 | 39.09 | 6,404.28 | 38.89 | 6,488.1 | 39.4 | +83.81 | +522.86 | 0 | 0 |
| 2025/05/06 | 39 | +0.5 | +1.3 | 1,292 | 5,043.97 | 367 | 28.41 | 1,431.04 | 28.37 | 1,433.9 | 28.43 | +2.86 | +77.93 | 0 | 0 |
| 2025/05/05 | 38.5 | -1.7 | -4.23 | 4,939 | 19,642.84 | 2,373 | 48.04 | 9,486.5 | 48.29 | 9,486.22 | 48.29 | -0.28 | -1.2 | 0 | 0 |
| 2025/05/02 | 40.2 | +0.9 | +2.29 | 1,789 | 7,122.46 | 314 | 17.55 | 1,242.86 | 17.45 | 1,250.87 | 17.56 | +8.01 | +255.1 | 0 | 0 |
| 2025/04/30 | 39.3 | -0.75 | -1.87 | 2,422 | 9,570.26 | 854 | 35.26 | 3,372.32 | 35.24 | 3,379.29 | 35.31 | +6.96 | +81.56 | 0 | 0 |
| 2025/04/29 | 40.05 | +0.25 | +0.63 | 1,351 | 5,414.27 | 452 | 33.45 | 1,804.74 | 33.33 | 1,811.62 | 33.46 | +6.88 | +152.1 | 0 | 0 |
| 2025/04/28 | 39.8 | +0.05 | +0.13 | 1,475 | 5,902.49 | 536 | 36.34 | 2,143.24 | 36.31 | 2,144.36 | 36.33 | +1.11 | +20.8 | 0 | 0 |
| 2025/04/25 | 39.75 | -0.05 | -0.13 | 2,468 | 9,825.66 | 1,049 | 42.51 | 4,176.32 | 42.5 | 4,185.88 | 42.6 | +9.55 | +91.09 | 3 | 0.12 |
| 2025/04/24 | 39.8 | +1.3 | +3.38 | 3,985 | 15,725.97 | 1,720 | 43.16 | 6,764.6 | 43.02 | 6,790.4 | 43.18 | +25.8 | +149.97 | 8 | 0.2 |
| 2025/04/23 | 38.5 | +1.6 | +4.34 | 3,871 | 14,799.12 | 1,566 | 40.46 | 5,961.65 | 40.28 | 5,995.85 | 40.51 | +34.2 | +218.42 | 2 | 0.05 |
| 2025/04/22 | 36.9 | +0.75 | +2.07 | 3,477 | 12,796.28 | 1,191 | 34.25 | 4,376.71 | 34.2 | 4,389.74 | 34.3 | +13.03 | +109.4 | 0 | 0 |
| 2025/04/21 | 36.15 | -0.35 | -0.96 | 2,023 | 7,316.6 | 854 | 42.21 | 3,085.42 | 42.17 | 3,091.26 | 42.25 | +5.84 | +68.38 | 0 | 0 |
| 2025/04/18 | 36.5 | -0.65 | -1.75 | 2,031 | 7,474.1 | 861 | 42.39 | 3,171.3 | 42.43 | 3,171.45 | 42.43 | +0.14 | +1.63 | 0 | 0 |
| 2025/04/17 | 37.15 | +0.15 | +0.41 | 2,612 | 9,702.73 | 1,049 | 40.17 | 3,884.22 | 40.03 | 3,897.29 | 40.17 | +13.07 | +124.64 | 0 | 0 |
| 2025/04/16 | 37 | -0.2 | -0.54 | 3,547 | 13,179.98 | 1,648 | 46.46 | 6,122.52 | 46.45 | 6,126.99 | 46.49 | +4.47 | +27.12 | 2 | 0.06 |
| 2025/04/15 | 37.2 | +1.8 | +5.08 | 6,097 | 22,473.97 | 2,565 | 42.07 | 9,428 | 41.95 | 9,483.94 | 42.2 | +55.95 | +218.11 | 3 | 0.05 |
| 2025/04/14 | 35.4 | -0.3 | -0.84 | 6,482 | 22,966.22 | 3,022 | 46.62 | 10,686.84 | 46.53 | 10,708.86 | 46.63 | +22.02 | +72.85 | 5 | 0.08 |
| 2025/04/11 | 35.7 | +1.5 | +4.39 | 8,154 | 27,640.23 | 2,705 | 33.17 | 9,019.89 | 32.63 | 9,182.77 | 33.22 | +162.88 | +602.14 | 5 | 0.06 |
| 2025/04/10 | 34.2 | +2.85 | +9.09 | 9,782 | 33,203.63 | 3,255 | 33.28 | 11,013.88 | 33.17 | 11,062.65 | 33.32 | +48.77 | +149.83 | 1 | 0.01 |
| 2025/04/09 | 31.35 | -3.45 | -9.91 | 9,291 | 29,328.03 | 2,107 | 22.68 | 6,657.37 | 22.7 | 6,663.41 | 22.72 | +6.04 | +28.67 | 0 | 0 |
| 2025/04/08 | 34.8 | -3.85 | -9.96 | 3,447 | 11,996.95 | 1 | 0.03 | 3.48 | 0.03 | 3.48 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 38.65 | -4.25 | -9.91 | 629 | 2,430.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.9 | +0.1 | +0.23 | 1,342 | 5,725.38 | 424 | 31.6 | 1,803.37 | 31.5 | 1,808.86 | 31.59 | +5.49 | +129.36 | 0 | 0 |
| 2025/04/01 | 42.8 | +1.35 | +3.26 | 2,837 | 12,013.98 | 692 | 24.39 | 2,915.41 | 24.27 | 2,931.24 | 24.4 | +15.83 | +228.76 | 0 | 0 |
| 2025/03/31 | 41.45 | -2.35 | -5.37 | 4,993 | 20,816.73 | 994 | 19.91 | 4,131.89 | 19.85 | 4,168.06 | 20.02 | +36.17 | +363.93 | 0 | 0 |
| 2025/03/28 | 43.8 | -1.5 | -3.31 | 4,032 | 17,838.98 | 658 | 16.32 | 2,929.08 | 16.42 | 2,912.89 | 16.33 | -16.2 | -246.12 | 12 | 0.3 |
| 2025/03/27 | 45.3 | -1.1 | -2.37 | 2,786 | 12,668.64 | 482 | 17.3 | 2,197.75 | 17.35 | 2,189.14 | 17.28 | -8.62 | -178.73 | 1 | 0.04 |
| 2025/03/26 | 46.4 | -0.05 | -0.11 | 1,581 | 7,330.34 | 339 | 21.45 | 1,571.38 | 21.44 | 1,574.09 | 21.47 | +2.71 | +79.79 | 0 | 0 |
| 2025/03/25 | 46.45 | +1.25 | +2.77 | 3,294 | 15,162.78 | 545 | 16.54 | 2,501.34 | 16.5 | 2,513.59 | 16.58 | +12.25 | +224.77 | 0 | 0 |
| 2025/03/24 | 45.2 | -1.1 | -2.38 | 5,002 | 22,923.71 | 567 | 11.34 | 2,627.41 | 11.46 | 2,590.25 | 11.3 | -37.16 | -655.29 | 0 | 0 |
| 2025/03/21 | 46.3 | -0.4 | -0.86 | 12,176 | 58,540.91 | 5,346 | 43.91 | 25,655.04 | 43.82 | 25,731.63 | 43.95 | +76.58 | +143.26 | 0 | 0 |
| 2025/03/20 | 46.7 | +0.5 | +1.08 | 1,747 | 8,138.43 | 495 | 28.33 | 2,307.51 | 28.35 | 2,312.12 | 28.41 | +4.62 | +93.23 | 0 | 0 |
| 2025/03/19 | 46.2 | -0.15 | -0.32 | 2,220 | 10,334.88 | 850 | 38.29 | 3,954.82 | 38.27 | 3,962.53 | 38.34 | +7.72 | +90.82 | 3 | 0.14 |
| 2025/03/18 | 46.35 | +0.5 | +1.09 | 1,464 | 6,791.98 | 419 | 28.62 | 1,942.11 | 28.59 | 1,943.99 | 28.62 | +1.89 | +44.99 | 0 | 0 |
| 2025/03/17 | 45.85 | +0.55 | +1.21 | 1,352 | 6,195.27 | 333 | 24.64 | 1,524.05 | 24.6 | 1,526.05 | 24.63 | +2 | +59.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
