2201
30.8
TWD-0.20 (-0.65%)
2026.02.06收盤
裕隆－現股當沖
裕隆最新現股當沖狀況
整理裕隆最新(2026/02/05) 當沖狀況。整體成交張數為475張，佔整體市場成交張數的22.87%。當日現股當沖之總損益為+3.78萬元、每張平均損益則為+80元。
開盤價
31.05
收盤價
30.8
當日範圍
30.65 - 31.3
成交張數
3,433
開盤價(昨)
30.95
收盤價(昨)
31
昨日範圍
30.9 - 31.4
成交張數(昨)
2,077
成交金額
1.06億
成交金額(昨)
6457.26萬
52週範圍
30.3 - 51.3
發行股數
11億
市值
330億
現股當沖－歷史逐日資訊
開盤價
31.05
收盤價
30.8
成交張數
3,433
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 31 | -0.05 | -0.16 | 2,077 | 6,455.77 | 475 | 22.87 | 1,474.38 | 22.84 | 1,478.16 | 22.9 | +3.78 | +79.58 | 1 | 0.05 |
| 2026/02/04 | 31.05 | +0.75 | +2.48 | 2,775 | 8,564.82 | 447 | 16.11 | 1,369.9 | 15.99 | 1,380.76 | 16.12 | +10.86 | +242.95 | 0 | 0 |
| 2026/02/03 | 30.3 | -0.4 | -1.3 | 4,025 | 12,258.1 | 1,007 | 25.02 | 3,078.68 | 25.12 | 3,079.22 | 25.12 | +0.53 | +5.26 | 1 | 0.02 |
| 2026/02/02 | 30.7 | -0.35 | -1.13 | 4,190 | 12,857.34 | 976 | 23.29 | 2,995.1 | 23.29 | 2,998.95 | 23.32 | +3.85 | +39.5 | 5 | 0.12 |
| 2026/01/30 | 31.05 | -0.75 | -2.36 | 5,090 | 16,002.92 | 1,171 | 23.01 | 3,701.84 | 23.13 | 3,705.07 | 23.15 | +3.24 | +27.67 | 0 | 0 |
| 2026/01/29 | 31.8 | +0.45 | +1.44 | 4,515 | 14,315.9 | 1,375 | 30.45 | 4,355.51 | 30.42 | 4,358.99 | 30.45 | +3.48 | +25.35 | 0 | 0 |
| 2026/01/28 | 31.35 | -0.2 | -0.63 | 3,894 | 12,238.14 | 395 | 10.14 | 1,246.07 | 10.18 | 1,246.92 | 10.19 | +0.85 | +21.65 | 0 | 0 |
| 2026/01/27 | 31.55 | -0.5 | -1.56 | 3,723 | 11,828.72 | 1,000 | 26.86 | 3,188.91 | 26.96 | 3,188.38 | 26.95 | -0.54 | -5.35 | 1 | 0.03 |
| 2026/01/26 | 32.05 | +0.75 | +2.4 | 4,007 | 12,747 | 588 | 14.68 | 1,858.22 | 14.58 | 1,870.6 | 14.67 | +12.38 | +210.46 | 1 | 0.02 |
| 2026/01/23 | 31.3 | -0.55 | -1.73 | 5,316 | 16,726.76 | 584 | 10.99 | 1,848.62 | 11.05 | 1,850.72 | 11.06 | +2.1 | +35.96 | 0 | 0 |
| 2026/01/22 | 31.85 | -0.05 | -0.16 | 3,085 | 9,878.44 | 755 | 24.47 | 2,421.36 | 24.51 | 2,422.78 | 24.53 | +1.43 | +18.87 | 0 | 0 |
| 2026/01/21 | 31.9 | +0 | +0 | 4,419 | 14,119.98 | 1,162 | 26.3 | 3,712.86 | 26.3 | 3,715.12 | 26.31 | +2.25 | +19.41 | 5 | 0.11 |
| 2026/01/20 | 31.9 | -0.5 | -1.54 | 4,141 | 13,297.21 | 691 | 16.69 | 2,224.94 | 16.73 | 2,223.49 | 16.72 | -1.46 | -21.06 | 0 | 0 |
| 2026/01/19 | 32.4 | +0.3 | +0.93 | 4,605 | 14,927.56 | 1,143 | 24.82 | 3,688.35 | 24.71 | 3,700.15 | 24.79 | +11.8 | +103.24 | 2 | 0.04 |
| 2026/01/16 | 32.1 | -0.1 | -0.31 | 3,172 | 10,198.37 | 679 | 21.41 | 2,183.47 | 21.41 | 2,182.43 | 21.4 | -1.04 | -15.32 | 0 | 0 |
| 2026/01/15 | 32.2 | +0.1 | +0.31 | 2,661 | 8,547.16 | 508 | 19.09 | 1,630.9 | 19.08 | 1,632.95 | 19.11 | +2.04 | +40.26 | 0 | 0 |
| 2026/01/14 | 32.1 | +0.8 | +2.56 | 3,779 | 12,042.69 | 495 | 13.1 | 1,570.11 | 13.04 | 1,578.62 | 13.11 | +8.52 | +172.12 | 0 | 0 |
| 2026/01/13 | 31.3 | -0.35 | -1.11 | 3,648 | 11,470.56 | 757 | 20.75 | 2,386.28 | 20.8 | 2,384.61 | 20.79 | -1.67 | -22.06 | 2 | 0.05 |
| 2026/01/12 | 31.65 | +0.2 | +0.64 | 4,846 | 15,222.98 | 1,067 | 22.02 | 3,344.2 | 21.97 | 3,352.93 | 22.03 | +8.73 | +81.82 | 1 | 0.02 |
| 2026/01/09 | 31.45 | -0.5 | -1.56 | 9,115 | 28,783.47 | 1,174 | 12.88 | 3,732.65 | 12.97 | 3,719.57 | 12.92 | -13.07 | -111.37 | 1 | 0.01 |
| 2026/01/08 | 31.95 | -0.15 | -0.47 | 3,825 | 12,280.82 | 891 | 23.29 | 2,870.82 | 23.38 | 2,869.97 | 23.37 | -0.85 | -9.54 | 0 | 0 |
| 2026/01/07 | 32.1 | +0.35 | +1.1 | 3,463 | 11,092.11 | 691 | 19.95 | 2,209.03 | 19.92 | 2,216.93 | 19.99 | +7.89 | +114.25 | 2 | 0.06 |
| 2026/01/06 | 31.75 | -0.1 | -0.31 | 4,202 | 13,404.61 | 685 | 16.3 | 2,184.95 | 16.3 | 2,186.46 | 16.31 | +1.51 | +22.12 | 3 | 0.07 |
| 2026/01/05 | 31.85 | -0.85 | -2.6 | 9,185 | 29,550.37 | 2,248 | 24.47 | 7,240.74 | 24.5 | 7,230.51 | 24.47 | -10.24 | -45.55 | 2 | 0.02 |
| 2026/01/02 | 32.7 | -0.45 | -1.36 | 6,058 | 19,964.94 | 975 | 16.09 | 3,224.53 | 16.15 | 3,224.24 | 16.15 | -0.29 | -2.97 | 5 | 0.08 |
| 2025/12/31 | 33.15 | -0.5 | -1.49 | 3,797 | 12,683 | 1,458 | 38.4 | 4,874.81 | 38.44 | 4,876.59 | 38.45 | +1.77 | +12.17 | 0 | 0 |
| 2025/12/30 | 33.65 | +0 | +0 | 4,334 | 14,551.27 | 1,929 | 44.51 | 6,483.94 | 44.56 | 6,488.73 | 44.59 | +4.79 | +24.81 | 2 | 0.05 |
| 2025/12/29 | 33.65 | -0.5 | -1.46 | 3,687 | 12,472.74 | 951 | 25.79 | 3,217.97 | 25.8 | 3,216.02 | 25.78 | -1.96 | -20.56 | 1 | 0.03 |
| 2025/12/26 | 34.15 | -0.75 | -2.15 | 4,208 | 14,507.35 | 1,441 | 34.24 | 4,978.48 | 34.32 | 4,967.79 | 34.24 | -10.7 | -74.22 | 2 | 0.05 |
| 2025/12/19 | 38.3 | +1.8 | +4.93 | 31,298 | 117,113.28 | 19,319 | 61.73 | 72,124.66 | 61.59 | 72,397.57 | 61.82 | +272.91 | +141.27 | 45 | 0.14 |
| 2025/12/18 | 36.5 | +3.3 | +9.94 | 10,262 | 36,787.63 | 2,797 | 27.26 | 9,964.91 | 27.09 | 10,065.66 | 27.36 | +100.75 | +360.19 | 2 | 0.02 |
| 2025/12/17 | 33.2 | +0.05 | +0.15 | 4,504 | 15,262.4 | 1,662 | 36.9 | 5,622.91 | 36.84 | 5,650.74 | 37.02 | +27.82 | +167.42 | 1 | 0.02 |
| 2025/12/16 | 33.15 | -0.25 | -0.75 | 2,640 | 8,716.59 | 1,105 | 41.86 | 3,654.98 | 41.93 | 3,650.16 | 41.88 | -4.83 | -43.67 | 1 | 0.04 |
| 2025/12/15 | 33.4 | +0.15 | +0.45 | 2,616 | 8,753.15 | 677 | 25.88 | 2,258 | 25.8 | 2,262.24 | 25.84 | +4.24 | +62.63 | 0 | 0 |
| 2025/11/26 | 35.6 | +0.35 | +0.99 | 4,485 | 16,157.22 | 2,121 | 46.99 | 7,597.56 | 47.02 | 7,600.15 | 47.04 | +2.6 | +12.26 | 6 | 0.13 |
| 2025/11/25 | 35.25 | -0.85 | -2.35 | 5,535 | 19,750.33 | 1,529 | 27.63 | 5,473.26 | 27.71 | 5,471.52 | 27.7 | -1.75 | -11.41 | 2 | 0.04 |
| 2025/11/24 | 36.1 | -1.45 | -3.86 | 6,215 | 22,761.45 | 2,465 | 39.66 | 9,051.69 | 39.77 | 9,049.09 | 39.76 | -2.6 | -10.55 | 5 | 0.08 |
| 2025/11/21 | 37.55 | +0 | +0 | 9,937 | 37,570.14 | 5,386 | 54.2 | 20,334.1 | 54.12 | 20,372.49 | 54.23 | +38.38 | +71.26 | 23 | 0.23 |
| 2025/11/20 | 37.55 | +1.35 | +3.73 | 6,467 | 24,046.23 | 2,818 | 43.57 | 10,459.05 | 43.5 | 10,487.07 | 43.61 | +28.02 | +99.43 | 4 | 0.06 |
| 2025/11/19 | 36.2 | -0.9 | -2.43 | 9,655 | 34,994.41 | 4,771 | 49.41 | 17,296.58 | 49.43 | 17,321.88 | 49.5 | +25.3 | +53.03 | 14 | 0.15 |
| 2025/11/18 | 37.1 | -1.95 | -4.99 | 13,679 | 50,977.64 | 6,567 | 48.01 | 24,477.53 | 48.02 | 24,515.04 | 48.09 | +37.51 | +57.11 | 0 | 0 |
| 2025/11/17 | 39.05 | -4.3 | -9.92 | 26,711 | 107,046.77 | 9,313 | 34.87 | 37,406.17 | 34.94 | 37,361.04 | 34.9 | -45.13 | -48.46 | 43 | 0.16 |
| 2025/11/14 | 43.35 | +3.9 | +9.89 | 69,673 | 295,984.1 | 39,755 | 57.06 | 168,472.2 | 56.92 | 168,931.61 | 57.07 | +459.42 | +115.56 | 89 | 0.13 |
| 2025/11/13 | 39.45 | +3.55 | +9.89 | 5,153 | 20,328.19 | 55 | 1.07 | 216.97 | 1.07 | 216.97 | 1.07 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 35.9 | +3.25 | +9.95 | 9,239 | 32,864.68 | 2,274 | 24.61 | 8,036.3 | 24.45 | 8,093.77 | 24.63 | +57.48 | +252.75 | 2 | 0.02 |
| 2025/11/11 | 32.65 | -0.25 | -0.76 | 2,137 | 7,052.25 | 509 | 23.82 | 1,677.44 | 23.79 | 1,681.41 | 23.84 | +3.96 | +77.9 | 7 | 0.33 |
| 2025/11/10 | 32.9 | -0.4 | -1.2 | 3,219 | 10,621.71 | 1,543 | 47.94 | 5,085.6 | 47.88 | 5,097.51 | 47.99 | +11.9 | +77.15 | 0 | 0 |
| 2025/11/07 | 33.3 | +0.35 | +1.06 | 6,612 | 22,330.43 | 2,392 | 36.17 | 8,042.57 | 36.02 | 8,065.95 | 36.12 | +23.38 | +97.74 | 3 | 0.05 |
| 2025/11/06 | 32.95 | +1.2 | +3.78 | 3,455 | 11,317.11 | 737 | 21.33 | 2,400.85 | 21.21 | 2,410.13 | 21.3 | +9.28 | +125.92 | 0 | 0 |
| 2025/11/05 | 31.75 | +0.05 | +0.16 | 3,842 | 12,104.77 | 1,206 | 31.39 | 3,791.51 | 31.32 | 3,789.12 | 31.3 | -2.38 | -19.78 | 0 | 0 |
| 2025/11/04 | 31.7 | -0.6 | -1.86 | 3,838 | 12,290.27 | 837 | 21.81 | 2,696.84 | 21.94 | 2,684.43 | 21.84 | -12.4 | -148.21 | 3 | 0.08 |
| 2025/11/03 | 32.3 | -0.6 | -1.82 | 2,321 | 7,518.01 | 776 | 33.44 | 2,515.33 | 33.46 | 2,516.11 | 33.47 | +0.78 | +9.99 | 1 | 0.04 |
| 2025/10/31 | 32.9 | +0.15 | +0.46 | 2,614 | 8,565.29 | 673 | 25.74 | 2,202.18 | 25.71 | 2,207.62 | 25.77 | +5.44 | +80.83 | 1 | 0.04 |
| 2025/10/30 | 32.75 | +0.1 | +0.31 | 980 | 3,193.95 | 248 | 25.29 | 808.01 | 25.3 | 807.87 | 25.29 | -0.15 | -6.05 | 0 | 0 |
| 2025/10/29 | 32.65 | +0 | +0 | 1,915 | 6,212.28 | 588 | 30.71 | 1,908.55 | 30.72 | 1,909.42 | 30.74 | +0.88 | +14.97 | 0 | 0 |
| 2025/10/28 | 32.65 | +0.1 | +0.31 | 1,236 | 4,042.88 | 425 | 34.38 | 1,391.42 | 34.42 | 1,390.28 | 34.39 | -1.15 | -26.94 | 0 | 0 |
| 2025/10/27 | 32.55 | -0.75 | -2.25 | 2,539 | 8,330.68 | 518 | 20.4 | 1,703.07 | 20.44 | 1,708.55 | 20.51 | +5.49 | +105.89 | 0 | 0 |
| 2025/10/23 | 33.3 | -0.05 | -0.15 | 1,021 | 3,388.74 | 246 | 24.08 | 815.2 | 24.06 | 816.03 | 24.08 | +0.83 | +33.74 | 0 | 0 |
| 2025/10/22 | 33.35 | +0.7 | +2.14 | 1,806 | 5,972.67 | 323 | 17.88 | 1,061.76 | 17.78 | 1,070.35 | 17.92 | +8.59 | +265.94 | 0 | 0 |
| 2025/10/21 | 32.65 | -0.05 | -0.15 | 1,467 | 4,819.82 | 297 | 20.25 | 974.5 | 20.22 | 977.68 | 20.28 | +3.18 | +107.07 | 0 | 0 |
| 2025/10/20 | 32.7 | -0.2 | -0.61 | 1,460 | 4,773.53 | 308 | 21.09 | 1,008.45 | 21.13 | 1,009.24 | 21.14 | +0.79 | +25.65 | 0 | 0 |
| 2025/10/17 | 32.9 | +0.55 | +1.7 | 1,849 | 6,083.2 | 435 | 23.53 | 1,428.09 | 23.48 | 1,431.68 | 23.54 | +3.6 | +82.64 | 0 | 0 |
| 2025/10/16 | 32.35 | +0.35 | +1.09 | 1,100 | 3,567.91 | 328 | 29.81 | 1,063 | 29.79 | 1,064.05 | 29.82 | +1.04 | +31.86 | 0 | 0 |
| 2025/10/15 | 32 | -0.35 | -1.08 | 2,379 | 7,639.21 | 348 | 14.63 | 1,117.36 | 14.63 | 1,119.37 | 14.65 | +2.02 | +57.9 | 0 | 0 |
| 2025/10/14 | 32.35 | -0.7 | -2.12 | 2,644 | 8,655.09 | 605 | 22.88 | 1,985.35 | 22.94 | 1,991.58 | 23.01 | +6.23 | +102.98 | 0 | 0 |
| 2025/10/13 | 33.05 | -0.45 | -1.34 | 2,495 | 8,170.63 | 777 | 31.15 | 2,542.8 | 31.12 | 2,548.33 | 31.19 | +5.54 | +71.24 | 1 | 0.04 |
| 2025/10/09 | 33.5 | -0.65 | -1.9 | 1,901 | 6,438.88 | 329 | 17.31 | 1,119.79 | 17.39 | 1,118.38 | 17.37 | -1.4 | -42.55 | 0 | 0 |
| 2025/10/08 | 34.15 | -0.65 | -1.87 | 1,804 | 6,176.21 | 393 | 21.79 | 1,347.48 | 21.82 | 1,351.43 | 21.88 | +3.96 | +100.64 | 0 | 0 |
| 2025/10/07 | 34.8 | +1.15 | +3.42 | 2,948 | 10,256.35 | 417 | 14.15 | 1,439.48 | 14.04 | 1,450.46 | 14.14 | +10.98 | +263.31 | 0 | 0 |
| 2025/10/03 | 33.65 | -0.7 | -2.04 | 2,336 | 7,906.95 | 547 | 23.41 | 1,855.46 | 23.47 | 1,852.22 | 23.43 | -3.24 | -59.23 | 2 | 0.09 |
| 2025/10/02 | 34.35 | -0.45 | -1.29 | 1,787 | 6,181.6 | 484 | 27.09 | 1,681.13 | 27.2 | 1,677.88 | 27.14 | -3.25 | -67.25 | 0 | 0 |
| 2025/10/01 | 34.8 | -0.1 | -0.29 | 1,179 | 4,128.54 | 327 | 27.73 | 1,144.49 | 27.72 | 1,145.93 | 27.76 | +1.45 | +44.19 | 0 | 0 |
| 2025/09/30 | 34.9 | +0.4 | +1.16 | 1,577 | 5,450.42 | 424 | 26.89 | 1,463.93 | 26.86 | 1,467.85 | 26.93 | +3.92 | +92.45 | 0 | 0 |
| 2025/09/26 | 34.5 | -1.05 | -2.95 | 3,038 | 10,514.06 | 594 | 19.55 | 2,053.54 | 19.53 | 2,065.26 | 19.64 | +11.71 | +197.22 | 0 | 0 |
| 2025/09/25 | 35.55 | +0.55 | +1.57 | 3,236 | 11,526.9 | 920 | 28.43 | 3,270.22 | 28.37 | 3,276.41 | 28.42 | +6.18 | +67.17 | 1 | 0.03 |
| 2025/09/24 | 35 | -0.05 | -0.14 | 2,787 | 9,884.4 | 950 | 34.09 | 3,367.17 | 34.07 | 3,374.09 | 34.14 | +6.92 | +72.84 | 1 | 0.04 |
| 2025/09/23 | 35.05 | -0.3 | -0.85 | 1,731 | 6,098 | 379 | 21.89 | 1,333.13 | 21.86 | 1,335.98 | 21.91 | +2.85 | +75.2 | 0 | 0 |
| 2025/09/22 | 35.35 | +0.3 | +0.86 | 1,899 | 6,727.8 | 348 | 18.33 | 1,230.73 | 18.29 | 1,231.79 | 18.31 | +1.05 | +30.32 | 1 | 0.05 |
| 2025/09/19 | 35.05 | -0.35 | -0.99 | 2,471 | 8,687.13 | 613 | 24.81 | 2,154.01 | 24.8 | 2,155.76 | 24.82 | +1.74 | +28.38 | 0 | 0 |
| 2025/09/18 | 35.4 | -0.05 | -0.14 | 4,069 | 14,580.55 | 1,589 | 39.05 | 5,691.7 | 39.04 | 5,702.06 | 39.11 | +10.36 | +65.17 | 1 | 0.02 |
| 2025/09/17 | 35.45 | -0.15 | -0.42 | 2,657 | 9,386.96 | 751 | 28.27 | 2,649.94 | 28.23 | 2,654.22 | 28.28 | +4.28 | +56.92 | 0 | 0 |
| 2025/09/16 | 35.6 | +0.95 | +2.74 | 9,769 | 34,653.79 | 3,724 | 38.12 | 13,219.07 | 38.15 | 13,224.27 | 38.16 | +5.2 | +13.96 | 26 | 0.27 |
| 2025/09/15 | 34.65 | +1.65 | +5 | 10,050 | 34,723.46 | 2,952 | 29.37 | 10,133.69 | 29.18 | 10,222.02 | 29.44 | +88.33 | +299.2 | 4 | 0.04 |
| 2025/09/12 | 33 | +1.3 | +4.1 | 3,665 | 11,939.29 | 493 | 13.45 | 1,590.75 | 13.32 | 1,604.99 | 13.44 | +14.24 | +288.84 | 0 | 0 |
| 2025/09/11 | 31.7 | -0.85 | -2.61 | 4,728 | 15,123.39 | 471 | 9.96 | 1,506.18 | 9.96 | 1,513.35 | 10.01 | +7.17 | +152.23 | 0 | 0 |
| 2025/09/10 | 32.55 | -0.65 | -1.96 | 2,798 | 9,131.55 | 723 | 25.84 | 2,361.36 | 25.86 | 2,369.22 | 25.95 | +7.86 | +108.64 | 0 | 0 |
| 2025/09/09 | 33.2 | +0.05 | +0.15 | 1,664 | 5,538.69 | 450 | 27.04 | 1,496.11 | 27.01 | 1,495.01 | 26.99 | -1.09 | -24.33 | 1 | 0.06 |
| 2025/09/08 | 33.15 | +0.3 | +0.91 | 2,091 | 6,950.96 | 524 | 25.05 | 1,737.05 | 24.99 | 1,738.5 | 25.01 | +1.45 | +27.67 | 0 | 0 |
| 2025/09/05 | 32.85 | -0.15 | -0.45 | 1,311 | 4,309.27 | 389 | 29.67 | 1,278.91 | 29.68 | 1,281.67 | 29.74 | +2.76 | +70.95 | 0 | 0 |
| 2025/09/04 | 33 | +0.8 | +2.48 | 2,515 | 8,275.75 | 276 | 10.97 | 902.55 | 10.91 | 907.14 | 10.96 | +4.59 | +166.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
