2201
56.2
TWD+0.30 (0.54%)
2024.09.19收盤
裕隆－現股當沖
裕隆最新現股當沖狀況
整理裕隆最新(2024/09/19) 當沖狀況。整體成交張數為897張，佔整體市場成交張數的27.45%。當日現股當沖之總損益為+19.37萬元、每張平均損益則為+216元。
開盤價
56
收盤價
56.2
當日範圍
55.4 - 56.6
成交張數
3,267
開盤價(昨)
56.6
收盤價(昨)
55.9
昨日範圍
55.6 - 57.5
成交張數(昨)
7,835
成交金額
1.83億
成交金額(昨)
4.42億
52週範圍
50.1 - 86
發行股數
11億
市值
601億
現股當沖－歷史逐日資訊
開盤價
56
收盤價
56.2
成交張數
3,267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 56.2 | +0.3 | +0.54 | 3,267 | 18,264.4 | 897 | 27.45 | 5,015.67 | 27.46 | 5,035.04 | 27.57 | +19.37 | +215.94 | 1 | 0.03 |
| 09/18 | 55.9 | -0.7 | -1.24 | 7,835 | 44,236.49 | 3,026 | 38.62 | 17,074.79 | 38.6 | 17,100.65 | 38.66 | +25.86 | +85.46 | 6 | 0.08 |
| 09/16 | 56.6 | +4 | +7.6 | 10,049 | 56,060.75 | 3,897 | 38.78 | 21,691.82 | 38.69 | 21,777.35 | 38.85 | +85.53 | +219.48 | 6 | 0.06 |
| 09/13 | 52.6 | +1.1 | +2.14 | 2,722 | 14,354.75 | 808 | 29.68 | 4,250.38 | 29.61 | 4,262.96 | 29.7 | +12.58 | +155.69 | 1 | 0.04 |
| 09/12 | 51.5 | +0.5 | +0.98 | 2,154 | 11,078.81 | 775 | 35.97 | 3,984.69 | 35.97 | 3,990.72 | 36.02 | +6.03 | +77.81 | 1 | 0.05 |
| 09/11 | 51 | +0.4 | +0.79 | 1,418 | 7,264.66 | 390 | 27.51 | 1,999.41 | 27.52 | 1,999.2 | 27.52 | -0.21 | -5.38 | 1 | 0.07 |
| 09/10 | 50.6 | -0.2 | -0.39 | 2,874 | 14,647.61 | 1,180 | 41.05 | 6,020.37 | 41.1 | 6,023.11 | 41.12 | +2.74 | +23.22 | 1 | 0.03 |
| 09/09 | 50.8 | -0.8 | -1.55 | 1,822 | 9,247.07 | 588 | 32.28 | 2,984.13 | 32.27 | 2,990.03 | 32.33 | +5.9 | +100.34 | 0 | 0 |
| 09/06 | 51.6 | +1.5 | +2.99 | 3,365 | 17,134.77 | 1,163 | 34.56 | 5,888.19 | 34.36 | 5,927.99 | 34.6 | +39.8 | +342.22 | 5 | 0.15 |
| 09/05 | 50.1 | -0.5 | -0.99 | 2,566 | 13,019.03 | 414 | 16.13 | 2,097.53 | 16.11 | 2,108.43 | 16.19 | +10.9 | +263.29 | 0 | 0 |
| 09/04 | 50.6 | -2.6 | -4.89 | 4,459 | 22,727.92 | 1,049 | 23.53 | 5,349.38 | 23.54 | 5,352.09 | 23.55 | +2.71 | +25.83 | 0 | 0 |
| 09/03 | 53.2 | -0.8 | -1.48 | 1,489 | 7,973.36 | 237 | 15.92 | 1,269.23 | 15.92 | 1,270.89 | 15.94 | +1.66 | +70.04 | 0 | 0 |
| 09/02 | 54 | -0.5 | -0.92 | 772 | 4,196.92 | 143 | 18.52 | 777.36 | 18.52 | 777.61 | 18.53 | +0.25 | +17.48 | 0 | 0 |
| 08/30 | 54.5 | +0.4 | +0.74 | 1,026 | 5,567.98 | 150 | 14.63 | 813.01 | 14.6 | 815.56 | 14.65 | +2.55 | +170 | 0 | 0 |
| 08/29 | 54.1 | -0.7 | -1.28 | 1,831 | 9,902.16 | 416 | 22.73 | 2,249.65 | 22.72 | 2,255.05 | 22.77 | +5.4 | +129.81 | 0 | 0 |
| 08/28 | 54.8 | +0.5 | +0.92 | 970 | 5,289.98 | 160 | 16.5 | 871.07 | 16.47 | 872.37 | 16.49 | +1.3 | +81.25 | 0 | 0 |
| 08/27 | 54.3 | -0.7 | -1.27 | 2,073 | 11,269.69 | 454 | 21.9 | 2,470.13 | 21.92 | 2,469.97 | 21.92 | -0.16 | -3.52 | 0 | 0 |
| 08/26 | 55 | +1.5 | +2.8 | 3,698 | 20,336.91 | 602 | 16.28 | 3,289.25 | 16.17 | 3,314.51 | 16.3 | +25.26 | +419.6 | 7 | 0.19 |
| 08/23 | 53.5 | -0.2 | -0.37 | 1,911 | 10,141.06 | 395 | 20.67 | 2,090.25 | 20.61 | 2,104.87 | 20.76 | +14.62 | +370.13 | 5 | 0.26 |
| 08/22 | 53.7 | +0.1 | +0.19 | 2,834 | 15,244.67 | 635 | 22.4 | 3,419.18 | 22.43 | 3,411.77 | 22.38 | -7.41 | -116.69 | 0 | 0 |
| 08/21 | 55 | +0.1 | +0.18 | 3,635 | 19,979.86 | 637 | 17.52 | 3,499.49 | 17.52 | 3,503.38 | 17.53 | +3.89 | +61.07 | 0 | 0 |
| 08/20 | 54.9 | -0.1 | -0.18 | 3,885 | 21,427.7 | 648 | 16.68 | 3,578.55 | 16.7 | 3,570.82 | 16.66 | -7.73 | -119.29 | 0 | 0 |
| 08/19 | 55 | +0.2 | +0.36 | 3,399 | 18,775.8 | 681 | 20.03 | 3,757.42 | 20.01 | 3,759.88 | 20.03 | +2.46 | +36.12 | 0 | 0 |
| 08/16 | 54.8 | +0.4 | +0.74 | 2,449 | 13,472.49 | 495 | 20.21 | 2,722.99 | 20.21 | 2,720.9 | 20.2 | -2.09 | -42.22 | 0 | 0 |
| 08/15 | 54.4 | -0.5 | -0.91 | 2,339 | 12,805.77 | 592 | 25.31 | 3,247.75 | 25.36 | 3,239.51 | 25.3 | -8.24 | -139.19 | 0 | 0 |
| 08/14 | 54.9 | +1.1 | +2.04 | 2,795 | 15,287.04 | 688 | 24.62 | 3,755.28 | 24.57 | 3,760.44 | 24.6 | +5.16 | +75 | 0 | 0 |
| 08/13 | 53.8 | -0.5 | -0.92 | 1,749 | 9,448.81 | 450 | 25.74 | 2,433.8 | 25.76 | 2,434.06 | 25.76 | +0.26 | +5.78 | 0 | 0 |
| 08/12 | 54.3 | +0 | +0 | 2,546 | 13,884.12 | 562 | 22.07 | 3,064.6 | 22.07 | 3,063.98 | 22.07 | -0.62 | -11.03 | 0 | 0 |
| 08/09 | 54.3 | +0.9 | +1.69 | 3,196 | 17,406.31 | 720 | 22.53 | 3,913.3 | 22.48 | 3,919.64 | 22.52 | +6.34 | +88.06 | 6 | 0.19 |
| 08/08 | 53.4 | -1.8 | -3.26 | 3,037 | 16,327.02 | 957 | 31.51 | 5,141.52 | 31.49 | 5,150.63 | 31.55 | +9.11 | +95.19 | 0 | 0 |
| 08/07 | 55.2 | +2.1 | +3.95 | 4,876 | 26,691.74 | 1,713 | 35.13 | 9,338.67 | 34.99 | 9,375.25 | 35.12 | +36.58 | +213.54 | 0 | 0 |
| 08/06 | 53.1 | -0.2 | -0.38 | 8,168 | 43,159.93 | 2,798 | 34.26 | 14,778.19 | 34.24 | 14,853.29 | 34.41 | +75.1 | +268.41 | 6 | 0.07 |
| 08/05 | 53.3 | -5.9 | -9.97 | 11,366 | 61,448.44 | 1,462 | 12.86 | 7,952.03 | 12.94 | 7,949.17 | 12.94 | -2.86 | -19.56 | 1 | 0.01 |
| 08/02 | 59.2 | -2.1 | -3.43 | 5,382 | 32,180.82 | 2,063 | 38.33 | 12,359.34 | 38.41 | 12,357.04 | 38.4 | -2.3 | -11.15 | 8 | 0.15 |
| 08/01 | 61.3 | +0.3 | +0.49 | 2,910 | 17,762.49 | 762 | 26.18 | 4,649.59 | 26.18 | 4,653.74 | 26.2 | +4.15 | +54.46 | 1 | 0.03 |
| 07/31 | 61 | -0.6 | -0.97 | 2,294 | 14,082.82 | 838 | 36.53 | 5,145.33 | 36.54 | 5,146.81 | 36.55 | +1.48 | +17.66 | 0 | 0 |
| 07/30 | 61.6 | +0.2 | +0.33 | 2,994 | 18,183.27 | 946 | 31.6 | 5,736.79 | 31.55 | 5,764.64 | 31.7 | +27.85 | +294.4 | 0 | 0 |
| 07/29 | 61.4 | -0.2 | -0.32 | 2,585 | 15,986.07 | 905 | 35.01 | 5,603.08 | 35.05 | 5,591.2 | 34.98 | -11.88 | -131.27 | 0 | 0 |
| 07/26 | 61.6 | -0.8 | -1.28 | 3,362 | 20,525.53 | 1,059 | 31.5 | 6,458.42 | 31.47 | 6,472.92 | 31.54 | +14.5 | +136.92 | 0 | 0 |
| 07/23 | 62.4 | +1.9 | +3.14 | 3,676 | 22,826.81 | 823 | 22.39 | 5,089.15 | 22.29 | 5,118.86 | 22.42 | +29.71 | +361 | 0 | 0 |
| 07/22 | 60.5 | -2.4 | -3.82 | 7,192 | 43,786.51 | 1,708 | 23.75 | 10,388.75 | 23.73 | 10,410.72 | 23.78 | +21.97 | +128.63 | 0 | 0 |
| 07/19 | 62.9 | -1.3 | -2.02 | 6,851 | 42,944.18 | 2,373 | 34.64 | 14,868.92 | 34.62 | 14,927.16 | 34.76 | +58.24 | +245.43 | 5 | 0.07 |
| 07/18 | 64.2 | -0.6 | -0.93 | 3,817 | 24,587.35 | 826 | 21.64 | 5,325.87 | 21.66 | 5,314.12 | 21.61 | -11.75 | -142.25 | 0 | 0 |
| 07/17 | 64.8 | -0.6 | -0.92 | 3,195 | 20,853.39 | 819 | 25.63 | 5,335.93 | 25.59 | 5,351.59 | 25.66 | +15.66 | +191.21 | 7 | 0.22 |
| 07/16 | 65.4 | +0.8 | +1.24 | 2,225 | 14,460.13 | 355 | 15.95 | 2,296.71 | 15.88 | 2,307.02 | 15.95 | +10.31 | +290.42 | 1 | 0.04 |
| 07/15 | 64.6 | -0.2 | -0.31 | 1,820 | 11,769.01 | 230 | 12.64 | 1,487.85 | 12.64 | 1,488.78 | 12.65 | +0.93 | +40.43 | 0 | 0 |
| 07/12 | 64.8 | +0.2 | +0.31 | 1,627 | 10,540.63 | 328 | 20.16 | 2,122.42 | 20.14 | 2,126.27 | 20.17 | +3.85 | +117.38 | 0 | 0 |
| 07/11 | 64.6 | +0.7 | +1.1 | 4,372 | 28,329.78 | 1,331 | 30.45 | 8,592.77 | 30.33 | 8,628.99 | 30.46 | +36.22 | +272.13 | 6 | 0.14 |
| 07/10 | 63.9 | +0.7 | +1.11 | 2,930 | 18,701.39 | 562 | 19.18 | 3,576.64 | 19.12 | 3,588.41 | 19.19 | +11.77 | +209.43 | 0 | 0 |
| 07/09 | 63.2 | -2 | -3.07 | 8,796 | 55,931.7 | 2,018 | 22.94 | 12,793.41 | 22.87 | 12,864.17 | 23 | +70.76 | +350.64 | 4 | 0.05 |
| 07/08 | 65.2 | -1.1 | -1.66 | 4,773 | 31,243.75 | 566 | 11.86 | 3,710.49 | 11.88 | 3,718.64 | 11.9 | +8.15 | +143.99 | 0 | 0 |
| 07/05 | 66.3 | +0.5 | +0.76 | 2,568 | 16,966.69 | 458 | 17.83 | 3,023.72 | 17.82 | 3,028.55 | 17.85 | +4.83 | +105.46 | 0 | 0 |
| 07/04 | 65.8 | +0.6 | +0.92 | 2,852 | 18,812.53 | 701 | 24.58 | 4,620.53 | 24.56 | 4,625.77 | 24.59 | +5.24 | +74.75 | 3 | 0.11 |
| 07/03 | 65.2 | -0.3 | -0.46 | 6,163 | 40,234.85 | 1,096 | 17.78 | 7,155.47 | 17.78 | 7,167.41 | 17.81 | +11.94 | +108.94 | 5 | 0.08 |
| 07/02 | 65.5 | -1.2 | -1.8 | 7,198 | 47,629.27 | 1,350 | 18.75 | 8,946.8 | 18.78 | 8,939.13 | 18.77 | -7.67 | -56.81 | 2 | 0.03 |
| 07/01 | 66.7 | -0.1 | -0.15 | 4,143 | 27,679.97 | 556 | 13.42 | 3,715.87 | 13.42 | 3,717.4 | 13.43 | +1.53 | +27.52 | 1 | 0.02 |
| 06/28 | 66.8 | -0.6 | -0.89 | 7,595 | 50,968.11 | 899 | 11.84 | 6,034.89 | 11.84 | 6,052.58 | 11.88 | +17.69 | +196.77 | 1 | 0.01 |
| 06/27 | 67.4 | -1.1 | -1.61 | 7,200 | 48,695.1 | 706 | 9.81 | 4,779.06 | 9.81 | 4,785.79 | 9.83 | +6.73 | +95.33 | 6 | 0.08 |
| 06/26 | 68.5 | -0.3 | -0.44 | 3,578 | 24,617.91 | 562 | 15.71 | 3,881.29 | 15.77 | 3,880.25 | 15.76 | -1.04 | -18.51 | 2 | 0.06 |
| 06/25 | 68.8 | +0 | +0 | 2,803 | 19,396.79 | 959 | 34.22 | 6,645.85 | 34.26 | 6,648.1 | 34.27 | +2.25 | +23.46 | 1 | 0.04 |
| 06/24 | 68.8 | -0.9 | -1.29 | 2,429 | 16,786.6 | 296 | 12.19 | 2,051.71 | 12.22 | 2,046.66 | 12.19 | -5.05 | -170.61 | 0 | 0 |
| 06/21 | 69.7 | -0.6 | -0.85 | 3,452 | 24,144.23 | 825 | 23.9 | 5,778.31 | 23.93 | 5,769.42 | 23.9 | -8.89 | -107.76 | 0 | 0 |
| 06/20 | 70.3 | +1.6 | +2.33 | 4,937 | 34,515.2 | 699 | 14.16 | 4,862.69 | 14.09 | 4,889.83 | 14.17 | +27.14 | +388.27 | 0 | 0 |
| 06/19 | 68.7 | -0.6 | -0.87 | 4,487 | 31,047.17 | 1,253 | 27.93 | 8,676.01 | 27.94 | 8,672.33 | 27.93 | -3.68 | -29.37 | 0 | 0 |
| 06/18 | 69.3 | +0.8 | +1.17 | 3,362 | 23,219.03 | 957 | 28.47 | 6,600.22 | 28.43 | 6,616.5 | 28.5 | +16.28 | +170.11 | 0 | 0 |
| 06/17 | 68.5 | +0 | +0 | 3,773 | 25,991.51 | 533 | 14.13 | 3,669.79 | 14.12 | 3,678.43 | 14.15 | +8.64 | +162.1 | 5 | 0.13 |
| 06/14 | 68.5 | -0.1 | -0.15 | 3,038 | 20,875.86 | 365 | 12.02 | 2,509.31 | 12.02 | 2,508.28 | 12.02 | -1.03 | -28.22 | 0 | 0 |
| 06/13 | 68.6 | -0.8 | -1.15 | 5,932 | 40,932.74 | 982 | 16.55 | 6,787.19 | 16.58 | 6,782.57 | 16.57 | -4.62 | -47.05 | 1 | 0.02 |
| 06/12 | 69.4 | -1.3 | -1.84 | 7,780 | 54,457.43 | 1,119 | 14.38 | 7,869.15 | 14.45 | 7,843.77 | 14.4 | -25.38 | -226.81 | 0 | 0 |
| 06/11 | 70.7 | -0.5 | -0.7 | 5,946 | 42,530.41 | 2,679 | 45.06 | 19,171.14 | 45.08 | 19,137 | 45 | -34.14 | -127.44 | 6 | 0.1 |
| 06/07 | 71.2 | +1.4 | +2.01 | 5,521 | 39,319.9 | 1,556 | 28.18 | 11,043.62 | 28.09 | 11,072.88 | 28.16 | +29.26 | +188.05 | 12 | 0.22 |
| 06/06 | 69.8 | -0.6 | -0.85 | 5,665 | 39,835.25 | 1,653 | 29.18 | 11,648.33 | 29.24 | 11,634.69 | 29.21 | -13.64 | -82.52 | 6 | 0.11 |
| 06/05 | 70.4 | -0.1 | -0.14 | 6,896 | 49,073.15 | 3,060 | 44.38 | 21,808.5 | 44.44 | 21,788.48 | 44.4 | -20.02 | -65.42 | 3 | 0.04 |
| 06/04 | 70.5 | +0.1 | +0.14 | 6,065 | 43,093.73 | 1,671 | 27.55 | 11,856.58 | 27.51 | 11,838.42 | 27.47 | -18.16 | -108.68 | 30 | 0.49 |
| 06/03 | 70.4 | -0.1 | -0.14 | 3,717 | 26,179.98 | 816 | 21.95 | 5,754.78 | 21.98 | 5,759.67 | 22 | +4.89 | +59.93 | 5 | 0.13 |
| 05/31 | 70.5 | +0.4 | +0.57 | 5,152 | 36,604.78 | 1,004 | 19.49 | 7,120.53 | 19.45 | 7,143.18 | 19.51 | +22.65 | +225.6 | 3 | 0.06 |
| 05/30 | 70.1 | -1.4 | -1.96 | 4,915 | 34,704.89 | 635 | 12.92 | 4,481.27 | 12.91 | 4,486.68 | 12.93 | +5.41 | +85.2 | 3 | 0.06 |
| 05/29 | 71.5 | +0.1 | +0.14 | 6,686 | 48,192.55 | 2,921 | 43.69 | 21,066.25 | 43.71 | 21,050.27 | 43.68 | -15.98 | -54.71 | 7 | 0.1 |
| 05/28 | 71.4 | -0.3 | -0.42 | 5,897 | 42,199.16 | 1,311 | 22.23 | 9,401.81 | 22.28 | 9,391.85 | 22.26 | -9.96 | -75.97 | 2 | 0.03 |
| 05/27 | 71.7 | +0.8 | +1.13 | 5,484 | 39,438.24 | 931 | 16.98 | 6,687.9 | 16.96 | 6,696.84 | 16.98 | +8.94 | +96.03 | 4 | 0.07 |
| 05/24 | 70.9 | +0.4 | +0.57 | 3,524 | 24,787.24 | 919 | 26.08 | 6,444.67 | 26 | 6,461.67 | 26.07 | +17 | +184.98 | 2 | 0.06 |
| 05/23 | 70.5 | -0.4 | -0.56 | 3,360 | 23,809.98 | 1,065 | 31.69 | 7,552.25 | 31.72 | 7,546.17 | 31.69 | -6.08 | -57.09 | 0 | 0 |
| 05/22 | 70.9 | +0.4 | +0.57 | 2,800 | 19,857.35 | 738 | 26.35 | 5,229.95 | 26.34 | 5,236.84 | 26.37 | +6.89 | +93.36 | 1 | 0.04 |
| 05/21 | 70.5 | -0.8 | -1.12 | 3,465 | 24,543.5 | 510 | 14.72 | 3,618.13 | 14.74 | 3,611.7 | 14.72 | -6.43 | -126.08 | 0 | 0 |
| 05/20 | 71.3 | +0.3 | +0.42 | 3,288 | 23,549.25 | 1,129 | 34.34 | 8,077.08 | 34.3 | 8,094.05 | 34.37 | +16.97 | +150.31 | 6 | 0.18 |
| 05/17 | 71 | -0.8 | -1.11 | 3,088 | 22,011.58 | 862 | 27.91 | 6,149.87 | 27.94 | 6,145.77 | 27.92 | -4.1 | -47.56 | 4 | 0.13 |
| 05/16 | 71.8 | +0.4 | +0.56 | 7,285 | 52,054.68 | 1,940 | 26.63 | 13,871.24 | 26.65 | 13,876.14 | 26.66 | +4.9 | +25.26 | 1 | 0.01 |
| 05/15 | 71.4 | -0.2 | -0.28 | 5,743 | 41,458.59 | 1,534 | 26.71 | 11,054.53 | 26.66 | 11,097.44 | 26.77 | +42.91 | +279.73 | 10 | 0.17 |
| 05/14 | 71.6 | -0.9 | -1.24 | 5,149 | 37,093.49 | 1,200 | 23.31 | 8,668.09 | 23.37 | 8,648.56 | 23.32 | -19.53 | -162.75 | 2 | 0.04 |
| 05/13 | 72.5 | -0.6 | -0.82 | 6,698 | 49,126.57 | 2,044 | 30.52 | 15,008.27 | 30.55 | 15,006.91 | 30.55 | -1.36 | -6.65 | 6 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
