裕隆－法人買賣

法人買賣

裕隆最新法人買賣狀況

整理裕隆最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,160張、佔全市場比重的24%；其中外資買進1,029張、佔全市場比重的21.29%；自營商買進115張、佔全市場比重的2.38%；投信買進16張、佔全市場比重的0.33%。

賣出部分三大法人合計賣出1,562張、佔全市場比重的32.31%；其中外資賣出1,472張、佔全市場比重的30.45%；自營商賣出90張、佔全市場比重的1.86%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕隆持股淨買入(+)/淨賣出(-)張數為-402張，均價為NT$57.09元。

開盤價

57.6

收盤價

56.7

當日範圍

56.3 - 58.2

成交張數

4,834

開盤價(昨)

收盤價(昨)

57.4

昨日範圍

55.2 - 58

成交張數(昨)

6,216

成交金額

2.76億

成交金額(昨)

3.53億

52週範圍

50.1 - 78.5

發行股數

11億

市值

607億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

57.6

收盤價

56.7

成交張數

4,834

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,029	1,472	-443	買→連2賣
	金額(元)	5874.5萬	8403.6萬	-2529萬
	均價(元)	57.09	57.09	57.09
	佔成交比重(%)	21.3%	30.5%	不適用
投信	張數	16	0	+16	連2賣→連4買
	金額(元)	91.3萬	0	+91萬
	均價(元)	57.09	57.09	57.09
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	115	90	+25	連3賣→連5買
	金額(元)	656.5萬	513.8萬	+143萬
	均價(元)	57.09	57.09	57.09
	佔成交比重(%)	2.4%	1.9%	不適用
三大法人	張數	1,160	1,562	-402	連3買→連2賣
	金額(元)	6622.4萬	8917.4萬	-2295萬
	均價(元)	57.09	57.09	57.09
	佔成交比重(%)	24.0%	32.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.6

收盤價

56.7

成交張數

4,834

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	56.7	-0.7	-1.22	4,834	1,029	1,472	-443	57,947	+5.42	16	0	+16	115	90	+25	1,160	1,562	-402
11/20	57.4	+1.4	+2.5	6,216	1,609	2,185	-576	58,390	+5.46	5	0	+5	244	179	+65	1,858	2,364	-506
11/19	56	+1	+1.82	1,955	1,481	355	+1,126	58,416	+5.46	27	6	+21	119	54	+65	1,627	415	+1,212
11/18	55	-0.5	-0.9	1,438	467	571	-104	57,376	+5.36	77	0	+77	75	13	+62	619	584	+35
11/15	55.5	+1.4	+2.59	2,637	1,725	569	+1,156	57,348	+5.36	0	7	-7	129	113	+16	1,854	689	+1,165
11/14	54.1	-1.7	-3.05	4,510	894	1,753	-859	56,330	+5.26	0	160	-160	81	218	-137	975	2,131	-1,156
11/13	55.8	+2.5	+4.69	4,604	2,183	846	+1,337	57,081	+5.33	27	1	+26	86	151	-65	2,296	998	+1,298
11/12	53.3	-3	-5.33	4,805	942	1,984	-1,042	55,656	+5.2	0	0	+0	112	236	-124	1,054	2,220	-1,166
11/11	56.3	+0.1	+0.18	3,075	1,112	683	+429	56,369	+5.27	0	0	+0	143	66	+77	1,255	749	+506
11/08	56.2	-0.9	-1.58	2,730	824	1,156	-332	56,575	+5.29	0	0	+0	42	91	-49	866	1,247	-381
11/07	57.1	+0.3	+0.53	1,913	948	639	+309	56,500	+5.28	0	0	+0	60	40	+20	1,008	679	+329
11/06	56.8	-0.5	-0.87	1,468	684	712	-28	55,680	+5.2	0	0	+0	27	17	+10	711	729	-18
11/05	57.3	+0.1	+0.17	968	487	315	+172	55,523	+5.19	0	0	+0	14	17	-3	501	332	+169
11/04	57.2	-1.1	-1.89	1,704	553	712	-159	58,003	+5.42	0	0	+0	4	95	-91	557	807	-250
11/01	58.3	+1	+1.75	2,543	1,664	681	+983	57,898	+5.41	1	0	+1	27	88	-61	1,692	769	+923
10/30	57.3	-1	-1.72	2,306	746	1,164	-418	56,647	+5.29	0	0	+0	36	54	-18	782	1,218	-436
10/29	58.3	-0.7	-1.19	2,693	1,318	1,257	+61	56,498	+5.28	28	0	+28	29	97	-68	1,375	1,354	+21
10/28	59	+0.7	+1.2	3,461	1,718	660	+1,058	56,418	+5.27	66	0	+66	114	44	+70	1,898	704	+1,194
10/25	58.3	+0.6	+1.04	3,599	600	1,824	-1,224	55,140	+5.15	1,356	0	+1,356	21	39	-18	1,977	1,863	+114
10/24	57.7	-0.3	-0.52	4,433	795	2,387	-1,592	55,459	+5.18	1,335	0	+1,335	50	104	-54	2,180	2,491	-311
10/23	58	+0.1	+0.17	4,260	474	2,155	-1,681	56,256	+5.26	1,350	1	+1,349	42	137	-95	1,866	2,293	-427
10/22	57.9	+1.1	+1.94	4,596	980	2,361	-1,381	59,453	+5.56	1,354	0	+1,354	72	55	+17	2,406	2,416	-10
10/21	56.8	+0.3	+0.53	4,526	641	2,113	-1,472	59,766	+5.59	1,365	0	+1,365	103	185	-82	2,109	2,298	-189
10/18	56.5	-0.4	-0.7	1,620	569	776	-207	60,336	+5.64	0	10	-10	104	53	+51	673	839	-166
10/17	56.9	+0.9	+1.61	2,203	1,212	978	+234	60,497	+5.65	0	0	+0	88	9	+79	1,300	987	+313
10/16	56	-0.4	-0.71	3,118	1,342	1,991	-649	60,719	+5.67	0	0	+0	165	143	+22	1,507	2,134	-627
10/15	56.4	-0.6	-1.05	2,167	824	1,023	-199	60,983	+5.7	0	0	+0	82	38	+44	906	1,061	-155
10/14	57	-0.5	-0.87	2,040	709	821	-112	60,914	+5.69	0	0	+0	37	124	-87	746	945	-199
10/11	57.5	-0.2	-0.35	1,890	928	754	+174	60,536	+5.66	0	1	-1	53	74	-21	981	829	+152
10/09	57.7	-1.3	-2.2	3,551	1,232	1,396	-164	60,242	+5.63	0	2	-2	28	205	-177	1,260	1,603	-343
10/08	59	-1.4	-2.32	3,777	1,541	1,596	-55	59,953	+5.6	0	0	+0	20	266	-246	1,561	1,862	-301
10/07	60.4	+0.8	+1.34	3,849	1,887	1,043	+844	59,458	+5.56	0	0	+0	360	80	+280	2,247	1,123	+1,124
10/04	59.6	-0.2	-0.33	4,072	1,522	1,715	-193	58,446	+5.46	0	0	+0	145	342	-197	1,667	2,057	-390
10/01	59.8	-0.2	-0.33	2,862	1,501	1,212	+289	59,217	+5.53	0	37	-37	19	108	-89	1,520	1,357	+163
09/30	60	-0.1	-0.17	3,906	897	1,460	-563	58,247	+5.44	1	0	+1	135	340	-205	1,033	1,800	-767
09/27	60.1	+2.1	+3.62	6,673	3,332	677	+2,655	58,273	+5.45	5	0	+5	495	154	+341	3,832	831	+3,001
09/26	58	-0.4	-0.68	3,904	672	1,649	-977	55,584	+5.19	1	2	-1	151	193	-42	824	1,844	-1,020
09/25	58.4	+2	+3.55	5,371	2,116	600	+1,516	56,387	+5.27	0	1	-1	441	95	+346	2,557	696	+1,861
09/24	56.4	-1.1	-1.91	3,685	597	1,640	-1,043	54,679	+5.11	0	0	+0	157	102	+55	754	1,742	-988
09/23	57.5	+1	+1.77	7,971	1,723	2,477	-754	55,176	+5.16	3	0	+3	368	141	+227	2,094	2,618	-524
09/20	56.5	+0.3	+0.53	3,444	1,225	1,632	-407	55,301	+5.17	1	0	+1	118	94	+24	1,344	1,726	-382
09/19	56.2	+0.3	+0.54	3,267	886	1,787	-901	55,371	+5.17	0	0	+0	195	78	+117	1,081	1,865	-784
09/18	55.9	-0.7	-1.24	7,835	1,716	3,570	-1,854	55,671	+5.2	2	0	+2	326	275	+51	2,044	3,845	-1,801
09/16	56.6	+4	+7.6	10,049	1,779	2,936	-1,157	56,893	+5.32	0	0	+0	167	175	-8	1,946	3,111	-1,165
09/13	52.6	+1.1	+2.14	2,722	1,175	615	+560	57,179	+5.34	0	0	+0	45	2	+43	1,220	617	+603
09/12	51.5	+0.5	+0.98	2,154	900	906	-6	56,685	+5.3	0	0	+0	86	41	+45	986	947	+39
09/11	51	+0.4	+0.79	1,418	708	535	+173	56,414	+5.27	2	0	+2	75	40	+35	785	575	+210
09/10	50.6	-0.2	-0.39	2,874	1,256	1,314	-58	55,788	+5.21	0	0	+0	98	52	+46	1,354	1,366	-12
09/09	50.8	-0.8	-1.55	1,822	569	914	-345	55,781	+5.21	0	0	+0	115	102	+13	684	1,016	-332
09/06	51.6	+1.5	+2.99	3,365	1,559	796	+763	56,048	+5.24	28	0	+28	59	273	-214	1,646	1,069	+577
09/05	50.1	-0.5	-0.99	2,566	841	738	+103	55,238	+5.16	21	0	+21	82	127	-45	944	865	+79
09/04	50.6	-2.6	-4.89	4,459	1,664	2,063	-399	55,179	+5.16	0	0	+0	64	319	-255	1,728	2,382	-654
09/03	53.2	-0.8	-1.48	1,489	188	809	-621	54,706	+5.11	0	0	+0	50	20	+30	238	829	-591
09/02	54	-0.5	-0.92	772	159	338	-179	55,081	+5.15	0	0	+0	16	19	-3	175	357	-182
08/30	54.5	+0.4	+0.74	1,026	507	358	+149	54,995	+5.14	1	0	+1	22	12	+10	530	370	+160
08/29	54.1	-0.7	-1.28	1,831	419	980	-561	54,651	+5.11	0	0	+0	13	32	-19	432	1,012	-580
08/28	54.8	+0.5	+0.92	970	347	212	+135	54,731	+5.12	0	0	+0	32	19	+13	379	231	+148
08/27	54.3	-0.7	-1.27	2,073	274	1,365	-1,091	54,411	+5.09	0	0	+0	24	81	-57	298	1,446	-1,148
08/26	55	+1.5	+2.8	3,698	2,319	414	+1,905	55,261	+5.16	0	0	+0	26	130	-104	2,345	544	+1,801
08/23	53.5	-0.2	-0.37	1,911	613	483	+130	53,256	+4.98	0	0	+0	42	53	-11	655	536	+119
08/22	53.7	+0.1	+0.19	2,834	757	1,412	-655	53,718	+5.02	0	0	+0	24	156	-132	781	1,568	-787
08/21	55	+0.1	+0.18	3,635	1,411	1,187	+224	54,684	+5.11	1	0	+1	91	231	-140	1,503	1,418	+85
08/20	54.9	-0.1	-0.18	3,885	1,566	1,997	-431	54,506	+5.09	0	2	-2	85	14	+71	1,651	2,013	-362
08/19	55	+0.2	+0.36	3,399	1,848	743	+1,105	56,544	+5.28	0	5	-5	63	37	+26	1,911	785	+1,126
08/16	54.8	+0.4	+0.74	2,449	1,241	337	+904	55,729	+5.21	0	25	-25	42	74	-32	1,283	436	+847
08/15	54.4	-0.5	-0.91	2,339	481	1,177	-696	54,832	+5.12	0	0	+0	88	45	+43	569	1,222	-653
08/14	54.9	+1.1	+2.04	2,795	1,653	442	+1,211	55,697	+5.21	0	0	+0	21	91	-70	1,674	533	+1,141
08/13	53.8	-0.5	-0.92	1,749	322	852	-530	54,601	+5.1	2	0	+2	21	61	-40	345	913	-568
08/12	54.3	+0	+0	2,546	1,015	634	+381	55,321	+5.17	0	0	+0	77	52	+25	1,092	686	+406
08/09	54.3	+0.9	+1.69	3,196	1,864	436	+1,428	55,259	+5.16	0	0	+0	55	199	-144	1,919	635	+1,284
08/08	53.4	-1.8	-3.26	3,037	900	1,599	-699	54,181	+5.06	0	0	+0	106	89	+17	1,006	1,688	-682
08/07	55.2	+2.1	+3.95	4,876	1,954	1,114	+840	55,637	+5.2	7	0	+7	228	55	+173	2,189	1,169	+1,020
08/06	53.1	-0.2	-0.38	8,168	4,115	1,592	+2,523	55,583	+5.19	14	0	+14	326	319	+7	4,455	1,911	+2,544
08/05	53.3	-5.9	-9.97	11,366	3,800	1,611	+2,189	53,032	+4.96	7	0	+7	104	594	-490	3,911	2,205	+1,706
08/02	59.2	-2.1	-3.43	5,382	1,380	1,920	-540	50,716	+4.74	2	0	+2	147	394	-247	1,529	2,314	-785
08/01	61.3	+0.3	+0.49	2,910	1,293	684	+609	51,247	+4.79	0	0	+0	27	23	+4	1,320	707	+613
07/31	61	-0.6	-0.97	2,294	1,016	706	+310	51,281	+4.79	4	0	+4	50	50	+0	1,070	756	+314
07/30	61.6	+0.2	+0.33	2,994	1,252	582	+670	51,197	+4.78	2	0	+2	131	89	+42	1,385	671	+714
07/29	61.4	-0.2	-0.32	2,585	1,238	582	+656	51,057	+4.77	7	0	+7	74	187	-113	1,319	769	+550
07/26	61.6	-0.8	-1.28	3,362	1,166	979	+187	50,643	+4.73	0	2	-2	43	238	-195	1,209	1,219	-10
07/23	62.4	+1.9	+3.14	3,676	2,567	657	+1,910	52,013	+4.86	3	2	+1	110	76	+34	2,680	735	+1,945
07/22	60.5	-2.4	-3.82	7,192	3,177	1,191	+1,986	50,318	+4.7	3	0	+3	315	285	+30	3,495	1,476	+2,019
07/19	62.9	-1.3	-2.02	6,851	1,943	2,272	-329	49,375	+4.61	0	0	+0	338	323	+15	2,281	2,595	-314
07/18	64.2	-0.6	-0.93	3,817	2,122	771	+1,351	49,376	+4.61	4	0	+4	154	57	+97	2,280	828	+1,452
07/17	64.8	-0.6	-0.92	3,195	497	893	-396	47,641	+4.45	0	0	+0	95	997	-902	592	1,890	-1,298
07/16	65.4	+0.8	+1.24	2,225	733	368	+365	48,169	+4.5	591	0	+591	49	176	-127	1,373	544	+829
07/15	64.6	-0.2	-0.31	1,820	504	447	+57	47,754	+4.46	1	0	+1	47	72	-25	552	519	+33
07/12	64.8	+0.2	+0.31	1,627	586	119	+467	47,872	+4.47	0	0	+0	84	106	-22	670	225	+445
07/11	64.6	+0.7	+1.1	4,372	1,460	784	+676	48,082	+4.49	0	0	+0	184	155	+29	1,644	939	+705
07/10	63.9	+0.7	+1.11	2,930	1,051	285	+766	47,323	+4.42	0	0	+0	99	54	+45	1,150	339	+811

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務