裕隆－法人買賣

法人買賣

裕隆最新法人買賣狀況

整理裕隆最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,330張、佔全市場比重的38.74%；其中外資買進1,309張、佔全市場比重的38.13%；自營商買進21張、佔全市場比重的0.61%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,996張、佔全市場比重的58.14%；其中外資賣出1,925張、佔全市場比重的56.07%；自營商賣出71張、佔全市場比重的2.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕隆持股淨買入(+)/淨賣出(-)張數為-666張，均價為NT$30.88元。

開盤價

31.05

收盤價

30.8

當日範圍

30.65 - 31.3

成交張數

3,433

開盤價(昨)

30.95

收盤價(昨)

昨日範圍

30.9 - 31.4

成交張數(昨)

2,077

成交金額

1.06億

成交金額(昨)

6457.26萬

52週範圍

30.3 - 51.3

發行股數

11億

市值

330億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

31.05

收盤價

30.8

成交張數

3,433

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,309	1,925	-616	連2買→賣
	金額(元)	4041.9萬	5944.0萬	-1902萬
	均價(元)	30.88	30.88	30.88
	佔成交比重(%)	38.1%	56.1%	不適用
投信	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	30.88	30.88	30.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	21	71	-50	買→連2賣
	金額(元)	64.8萬	219.2萬	-154萬
	均價(元)	30.88	30.88	30.88
	佔成交比重(%)	0.6%	2.1%	不適用
三大法人	張數	1,330	1,996	-666	連2買→賣
	金額(元)	4106.8萬	6163.3萬	-2056萬
	均價(元)	30.88	30.88	30.88
	佔成交比重(%)	38.7%	58.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

31.05

收盤價

30.8

成交張數

3,433

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	30.8	-0.2	-0.65	3,433	1,309	1,925	-616	--	--	0	0	+0	21	71	-50	1,330	1,996	-666
2026/02/05	31	-0.05	-0.16	2,077	1,314	614	+700	52,906	+4.94	0	0	+0	2	8	-6	1,316	622	+694
2026/02/04	31.05	+0.75	+2.48	2,775	1,728	451	+1,277	52,034	+4.86	0	0	+0	249	5	+244	1,977	456	+1,521
2026/02/03	30.3	-0.4	-1.3	4,025	848	1,866	-1,018	51,358	+4.8	0	1	-1	62	193	-131	910	2,060	-1,150
2026/02/02	30.7	-0.35	-1.13	4,190	1,623	1,385	+238	52,213	+4.88	0	0	+0	67	206	-139	1,690	1,591	+99
2026/01/30	31.05	-0.75	-2.36	5,090	973	3,262	-2,289	51,577	+4.82	0	1	-1	8	92	-84	981	3,355	-2,374
2026/01/29	31.8	+0.45	+1.44	4,515	1,910	1,051	+859	52,672	+4.92	0	2	-2	49	11	+38	1,959	1,064	+895
2026/01/28	31.35	-0.2	-0.63	3,894	498	2,135	-1,637	52,116	+4.87	0	0	+0	1	3	-2	499	2,138	-1,639
2026/01/27	31.55	-0.5	-1.56	3,723	816	1,573	-757	53,215	+4.97	0	2	-2	2	16	-14	818	1,591	-773
2026/01/26	32.05	+0.75	+2.4	4,007	2,897	513	+2,384	53,533	+5	0	0	+0	11	35	-24	2,908	548	+2,360
2026/01/23	31.3	-0.55	-1.73	5,316	429	2,662	-2,233	51,258	+4.79	0	0	+0	41	173	-132	470	2,835	-2,365
2026/01/22	31.85	-0.05	-0.16	3,085	1,036	1,013	+23	53,075	+4.96	0	0	+0	5	8	-3	1,041	1,021	+20
2026/01/21	31.9	+0	+0	4,419	2,061	1,507	+554	52,685	+4.92	0	0	+0	251	172	+79	2,312	1,679	+633
2026/01/20	31.9	-0.5	-1.54	4,141	1,294	2,106	-812	53,402	+4.99	0	1	-1	9	67	-58	1,303	2,174	-871
2026/01/19	32.4	+0.3	+0.93	4,605	2,754	1,045	+1,709	53,926	+5.04	0	2	-2	16	26	-10	2,770	1,073	+1,697
2026/01/16	32.1	-0.1	-0.31	3,172	1,242	937	+305	52,046	+4.86	0	0	+0	0	0	+0	1,242	937	+305
2026/01/15	32.2	+0.1	+0.31	2,661	945	658	+287	51,724	+4.83	0	4	-4	8	4	+4	953	666	+287
2026/01/14	32.1	+0.8	+2.56	3,779	2,049	473	+1,576	51,364	+4.8	0	3	-3	47	17	+30	2,096	493	+1,603
2026/01/13	31.3	-0.35	-1.11	3,648	724	2,083	-1,359	49,608	+4.64	0	0	+0	38	36	+2	762	2,119	-1,357
2026/01/12	31.65	+0.2	+0.64	4,846	1,985	2,198	-213	50,413	+4.71	0	0	+0	50	17	+33	2,035	2,215	-180
2026/01/09	31.45	-0.5	-1.56	9,115	4,041	6,711	-2,670	51,224	+4.79	0	2	-2	39	332	-293	4,080	7,045	-2,965
2026/01/08	31.95	-0.15	-0.47	3,825	1,215	2,158	-943	53,323	+4.98	0	0	+0	32	212	-180	1,247	2,370	-1,123
2026/01/07	32.1	+0.35	+1.1	3,463	1,252	1,023	+229	54,042	+5.05	0	0	+0	6	1	+5	1,258	1,024	+234
2026/01/06	31.75	-0.1	-0.31	4,202	369	2,268	-1,899	53,340	+4.99	0	0	+0	11	38	-27	380	2,306	-1,926
2026/01/05	31.85	-0.85	-2.6	9,185	1,808	3,330	-1,522	54,818	+5.12	0	0	+0	37	132	-95	1,845	3,462	-1,617
2026/01/02	32.7	-0.45	-1.36	6,058	535	3,114	-2,579	56,140	+5.25	0	0	+0	135	50	+85	670	3,164	-2,494
2025/12/31	33.15	-0.5	-1.49	3,797	626	1,550	-924	58,625	+5.48	0	5	-5	13	54	-41	639	1,609	-970
2025/12/30	33.65	+0	+0	4,334	773	1,601	-828	59,476	+5.56	0	1	-1	14	51	-37	787	1,653	-866
2025/12/29	33.65	-0.5	-1.46	3,687	875	756	+119	60,238	+5.63	0	0	+0	36	20	+16	911	776	+135
2025/12/26	34.15	-0.75	-2.15	4,208	713	1,512	-799	60,439	+5.65	0	0	+0	11	30	-19	724	1,542	-818
2025/12/19	38.3	+1.8	+4.93	31,298	9,273	7,538	+1,735	68,520	+6.4	144	0	+144	544	291	+253	9,961	7,829	+2,132
2025/12/18	36.5	+3.3	+9.94	10,262	2,178	1,628	+550	65,468	+6.12	0	0	+0	249	99	+150	2,427	1,727	+700
2025/12/17	33.2	+0.05	+0.15	4,504	1,419	1,663	-244	64,117	+5.99	0	7	-7	102	105	-3	1,521	1,775	-254
2025/12/16	33.15	-0.25	-0.75	2,640	647	975	-328	64,541	+6.03	0	0	+0	86	53	+33	733	1,028	-295
2025/12/15	33.4	+0.15	+0.45	2,616	963	1,101	-138	64,577	+6.04	0	0	+0	33	31	+2	996	1,132	-136
2025/11/26	35.6	+0.35	+0.99	4,485	1,291	1,298	-7	68,279	+6.38	1	0	+1	89	19	+70	1,381	1,317	+64
2025/11/25	35.25	-0.85	-2.35	5,535	2,250	1,281	+969	69,198	+6.47	0	0	+0	116	25	+91	2,366	1,306	+1,060
2025/11/24	36.1	-1.45	-3.86	6,215	1,993	1,924	+69	67,979	+6.35	0	11	-11	168	127	+41	2,161	2,062	+99
2025/11/21	37.55	+0	+0	9,937	2,963	2,856	+107	66,962	+6.26	0	5	-5	188	129	+59	3,151	2,990	+161
2025/11/20	37.55	+1.35	+3.73	6,467	2,164	1,504	+660	65,785	+6.15	0	2	-2	135	63	+72	2,299	1,569	+730
2025/11/19	36.2	-0.9	-2.43	9,655	2,722	4,668	-1,946	67,002	+6.26	0	0	+0	175	175	+0	2,897	4,843	-1,946
2025/11/18	37.1	-1.95	-4.99	13,679	4,800	3,369	+1,431	68,886	+6.44	0	0	+0	437	199	+238	5,237	3,568	+1,669
2025/11/17	39.05	-4.3	-9.92	26,711	3,324	9,752	-6,428	66,381	+6.2	0	0	+0	449	580	-131	3,773	10,332	-6,559
2025/11/14	43.35	+3.9	+9.89	69,673	14,033	16,904	-2,871	72,069	+6.74	0	0	+0	943	1,336	-393	14,976	18,240	-3,264
2025/11/13	39.45	+3.55	+9.89	5,153	74	87	-13	74,536	+6.97	0	0	+0	16	50	-34	90	137	-47
2025/11/12	35.9	+3.25	+9.95	9,239	2,739	1,144	+1,595	74,524	+6.96	0	0	+0	172	48	+124	2,911	1,192	+1,719
2025/11/11	32.65	-0.25	-0.76	2,137	937	622	+315	72,326	+6.76	0	0	+0	91	5	+86	1,028	627	+401
2025/11/10	32.9	-0.4	-1.2	3,219	798	1,392	-594	72,636	+6.79	0	0	+0	56	112	-56	854	1,504	-650
2025/11/07	33.3	+0.35	+1.06	6,612	679	2,276	-1,597	73,264	+6.85	0	0	+0	0	6	-6	679	2,282	-1,603
2025/11/06	32.95	+1.2	+3.78	3,455	2,107	375	+1,732	71,296	+6.66	0	0	+0	165	67	+98	2,272	442	+1,830
2025/11/05	31.75	+0.05	+0.16	3,842	2,171	2,437	-266	69,563	+6.5	0	0	+0	87	101	-14	2,258	2,538	-280
2025/11/04	31.7	-0.6	-1.86	3,838	614	2,191	-1,577	69,238	+6.47	0	0	+0	42	87	-45	656	2,278	-1,622
2025/11/03	32.3	-0.6	-1.82	2,321	675	1,482	-807	70,643	+6.6	0	0	+0	31	17	+14	706	1,499	-793
2025/10/31	32.9	+0.15	+0.46	2,614	759	1,362	-603	71,367	+6.67	0	0	+0	97	47	+50	856	1,409	-553
2025/10/30	32.75	+0.1	+0.31	980	433	381	+52	71,714	+6.7	0	0	+0	13	3	+10	446	384	+62
2025/10/29	32.65	+0	+0	1,915	642	538	+104	71,524	+6.68	0	0	+0	67	7	+60	709	545	+164
2025/10/28	32.65	+0.1	+0.31	1,236	505	625	-120	71,403	+6.67	0	0	+0	19	4	+15	524	629	-105
2025/10/27	32.55	-0.75	-2.25	2,539	380	984	-604	71,530	+6.69	0	0	+0	121	27	+94	501	1,011	-510
2025/10/23	33.3	-0.05	-0.15	1,021	414	281	+133	72,070	+6.74	0	0	+0	3	9	-6	417	290	+127
2025/10/22	33.35	+0.7	+2.14	1,806	1,266	413	+853	71,986	+6.73	0	0	+0	42	4	+38	1,308	417	+891
2025/10/21	32.65	-0.05	-0.15	1,467	705	426	+279	71,005	+6.64	0	3	-3	22	9	+13	727	438	+289
2025/10/20	32.7	-0.2	-0.61	1,460	626	534	+92	70,576	+6.6	0	0	+0	6	14	-8	632	548	+84
2025/10/17	32.9	+0.55	+1.7	1,849	1,055	473	+582	70,395	+6.58	0	0	+0	11	27	-16	1,066	500	+566
2025/10/16	32.35	+0.35	+1.09	1,100	484	435	+49	69,758	+6.52	0	2	-2	41	21	+20	525	458	+67
2025/10/15	32	-0.35	-1.08	2,379	250	1,690	-1,440	69,603	+6.5	0	2	-2	21	32	-11	271	1,724	-1,453
2025/10/14	32.35	-0.7	-2.12	2,644	565	1,292	-727	70,802	+6.62	0	0	+0	41	69	-28	606	1,361	-755
2025/10/13	33.05	-0.45	-1.34	2,495	1,043	1,438	-395	71,370	+6.67	0	0	+0	45	103	-58	1,088	1,541	-453
2025/10/09	33.5	-0.65	-1.9	1,901	425	1,064	-639	71,697	+6.7	0	2	-2	21	32	-11	446	1,098	-652
2025/10/08	34.15	-0.65	-1.87	1,804	556	964	-408	72,203	+6.75	0	0	+0	49	64	-15	605	1,028	-423
2025/10/07	34.8	+1.15	+3.42	2,948	1,784	591	+1,193	72,176	+6.75	0	0	+0	154	12	+142	1,938	603	+1,335
2025/10/03	33.65	-0.7	-2.04	2,336	486	832	-346	70,678	+6.61	0	2	-2	38	151	-113	524	985	-461
2025/10/02	34.35	-0.45	-1.29	1,787	632	809	-177	70,815	+6.62	0	0	+0	16	18	-2	648	827	-179
2025/10/01	34.8	-0.1	-0.29	1,179	511	472	+39	70,961	+6.63	0	1	-1	24	31	-7	535	504	+31
2025/09/30	34.9	+0.4	+1.16	1,577	739	612	+127	70,991	+6.63	0	0	+0	78	70	+8	817	682	+135
2025/09/26	34.5	-1.05	-2.95	3,038	1,150	1,375	-225	70,948	+6.63	0	2	-2	20	209	-189	1,170	1,586	-416
2025/09/25	35.55	+0.55	+1.57	3,236	1,790	968	+822	71,024	+6.64	0	2	-2	80	10	+70	1,870	980	+890
2025/09/24	35	-0.05	-0.14	2,787	966	1,346	-380	70,069	+6.55	0	0	+0	67	75	-8	1,033	1,421	-388
2025/09/23	35.05	-0.3	-0.85	1,731	891	554	+337	70,298	+6.57	0	0	+0	3	64	-61	894	618	+276
2025/09/22	35.35	+0.3	+0.86	1,899	974	544	+430	69,636	+6.51	0	0	+0	26	19	+7	1,000	563	+437
2025/09/19	35.05	-0.35	-0.99	2,471	931	1,017	-86	69,137	+6.46	141	0	+141	37	3	+34	1,109	1,020	+89
2025/09/18	35.4	-0.05	-0.14	4,069	1,814	1,439	+375	69,984	+6.54	0	0	+0	144	26	+118	1,958	1,465	+493
2025/09/17	35.45	-0.15	-0.42	2,657	1,307	844	+463	69,764	+6.52	0	3	-3	52	68	-16	1,359	915	+444
2025/09/16	35.6	+0.95	+2.74	9,769	2,534	4,111	-1,577	69,293	+6.48	0	0	+0	375	181	+194	2,909	4,292	-1,383
2025/09/15	34.65	+1.65	+5	10,050	5,934	2,329	+3,605	70,283	+6.57	28	0	+28	278	88	+190	6,240	2,417	+3,823
2025/09/12	33	+1.3	+4.1	3,665	2,526	393	+2,133	66,005	+6.17	0	1	-1	80	28	+52	2,606	422	+2,184
2025/09/11	31.7	-0.85	-2.61	4,728	418	3,152	-2,734	64,062	+5.99	0	1	-1	74	236	-162	492	3,389	-2,897
2025/09/10	32.55	-0.65	-1.96	2,798	538	1,618	-1,080	66,635	+6.23	0	0	+0	33	118	-85	571	1,736	-1,165
2025/09/09	33.2	+0.05	+0.15	1,664	941	475	+466	67,673	+6.32	0	3	-3	5	50	-45	946	528	+418
2025/09/08	33.15	+0.3	+0.91	2,091	1,303	397	+906	66,145	+6.18	0	0	+0	66	26	+40	1,369	423	+946
2025/09/05	32.85	-0.15	-0.45	1,311	369	395	-26	65,031	+6.08	0	8	-8	62	24	+38	431	427	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務