裕隆－法人買賣

法人買賣

裕隆最新法人買賣狀況

整理裕隆最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進1,081張、佔全市場比重的33.09%；其中外資買進886張、佔全市場比重的27.12%；自營商買進195張、佔全市場比重的5.97%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,865張、佔全市場比重的57.09%；其中外資賣出1,787張、佔全市場比重的54.7%；自營商賣出78張、佔全市場比重的2.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕隆持股淨買入(+)/淨賣出(-)張數為-784張，均價為NT$55.9元。

開盤價

收盤價

56.2

當日範圍

55.4 - 56.6

成交張數

3,267

開盤價(昨)

56.6

收盤價(昨)

55.9

昨日範圍

55.6 - 57.5

成交張數(昨)

7,835

成交金額

1.83億

成交金額(昨)

4.42億

52週範圍

50.1 - 86

發行股數

11億

市值

601億

三大法人買賣超－當日

資料時間：2024/09/19

開盤價

收盤價

56.2

成交張數

3,267

09/19當日		買進	賣出	買賣超	連買連賣
外資	張數	886	1,787	-901	買→連3賣
	金額(元)	4952.6萬	9989.1萬	-5036萬
	均價(元)	55.90	55.90	55.90
	佔成交比重(%)	27.1%	54.7%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	55.90	55.90	55.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	195	78	+117	賣→連2買
	金額(元)	1090.0萬	436.0萬	+654萬
	均價(元)	55.90	55.90	55.90
	佔成交比重(%)	6.0%	2.4%	不適用
三大法人	張數	1,081	1,865	-784	連3買→連3賣
	金額(元)	6042.7萬	1.0億	-4382萬
	均價(元)	55.90	55.90	55.90
	佔成交比重(%)	33.1%	57.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/19

開盤價

收盤價

56.2

成交張數

3,267

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/19	56.2	+0.3	+0.54	3,267	886	1,787	-901	55,371	+5.17	0	0	+0	195	78	+117	1,081	1,865	-784
09/18	55.9	-0.7	-1.24	7,835	1,716	3,570	-1,854	55,671	+5.2	2	0	+2	326	275	+51	2,044	3,845	-1,801
09/16	56.6	+4	+7.6	10,049	1,779	2,936	-1,157	56,893	+5.32	0	0	+0	167	175	-8	1,946	3,111	-1,165
09/13	52.6	+1.1	+2.14	2,722	1,175	615	+560	57,179	+5.34	0	0	+0	45	2	+43	1,220	617	+603
09/12	51.5	+0.5	+0.98	2,154	900	906	-6	56,685	+5.3	0	0	+0	86	41	+45	986	947	+39
09/11	51	+0.4	+0.79	1,418	708	535	+173	56,414	+5.27	2	0	+2	75	40	+35	785	575	+210
09/10	50.6	-0.2	-0.39	2,874	1,256	1,314	-58	55,788	+5.21	0	0	+0	98	52	+46	1,354	1,366	-12
09/09	50.8	-0.8	-1.55	1,822	569	914	-345	55,781	+5.21	0	0	+0	115	102	+13	684	1,016	-332
09/06	51.6	+1.5	+2.99	3,365	1,559	796	+763	56,048	+5.24	28	0	+28	59	273	-214	1,646	1,069	+577
09/05	50.1	-0.5	-0.99	2,566	841	738	+103	55,238	+5.16	21	0	+21	82	127	-45	944	865	+79
09/04	50.6	-2.6	-4.89	4,459	1,664	2,063	-399	55,179	+5.16	0	0	+0	64	319	-255	1,728	2,382	-654
09/03	53.2	-0.8	-1.48	1,489	188	809	-621	54,706	+5.11	0	0	+0	50	20	+30	238	829	-591
09/02	54	-0.5	-0.92	772	159	338	-179	55,081	+5.15	0	0	+0	16	19	-3	175	357	-182
08/30	54.5	+0.4	+0.74	1,026	507	358	+149	54,995	+5.14	1	0	+1	22	12	+10	530	370	+160
08/29	54.1	-0.7	-1.28	1,831	419	980	-561	54,651	+5.11	0	0	+0	13	32	-19	432	1,012	-580
08/28	54.8	+0.5	+0.92	970	347	212	+135	54,731	+5.12	0	0	+0	32	19	+13	379	231	+148
08/27	54.3	-0.7	-1.27	2,073	274	1,365	-1,091	54,411	+5.09	0	0	+0	24	81	-57	298	1,446	-1,148
08/26	55	+1.5	+2.8	3,698	2,319	414	+1,905	55,261	+5.16	0	0	+0	26	130	-104	2,345	544	+1,801
08/23	53.5	-0.2	-0.37	1,911	613	483	+130	53,256	+4.98	0	0	+0	42	53	-11	655	536	+119
08/22	53.7	+0.1	+0.19	2,834	757	1,412	-655	53,718	+5.02	0	0	+0	24	156	-132	781	1,568	-787
08/21	55	+0.1	+0.18	3,635	1,411	1,187	+224	54,684	+5.11	1	0	+1	91	231	-140	1,503	1,418	+85
08/20	54.9	-0.1	-0.18	3,885	1,566	1,997	-431	54,506	+5.09	0	2	-2	85	14	+71	1,651	2,013	-362
08/19	55	+0.2	+0.36	3,399	1,848	743	+1,105	56,544	+5.28	0	5	-5	63	37	+26	1,911	785	+1,126
08/16	54.8	+0.4	+0.74	2,449	1,241	337	+904	55,729	+5.21	0	25	-25	42	74	-32	1,283	436	+847
08/15	54.4	-0.5	-0.91	2,339	481	1,177	-696	54,832	+5.12	0	0	+0	88	45	+43	569	1,222	-653
08/14	54.9	+1.1	+2.04	2,795	1,653	442	+1,211	55,697	+5.21	0	0	+0	21	91	-70	1,674	533	+1,141
08/13	53.8	-0.5	-0.92	1,749	322	852	-530	54,601	+5.1	2	0	+2	21	61	-40	345	913	-568
08/12	54.3	+0	+0	2,546	1,015	634	+381	55,321	+5.17	0	0	+0	77	52	+25	1,092	686	+406
08/09	54.3	+0.9	+1.69	3,196	1,864	436	+1,428	55,259	+5.16	0	0	+0	55	199	-144	1,919	635	+1,284
08/08	53.4	-1.8	-3.26	3,037	900	1,599	-699	54,181	+5.06	0	0	+0	106	89	+17	1,006	1,688	-682
08/07	55.2	+2.1	+3.95	4,876	1,954	1,114	+840	55,637	+5.2	7	0	+7	228	55	+173	2,189	1,169	+1,020
08/06	53.1	-0.2	-0.38	8,168	4,115	1,592	+2,523	55,583	+5.19	14	0	+14	326	319	+7	4,455	1,911	+2,544
08/05	53.3	-5.9	-9.97	11,366	3,800	1,611	+2,189	53,032	+4.96	7	0	+7	104	594	-490	3,911	2,205	+1,706
08/02	59.2	-2.1	-3.43	5,382	1,380	1,920	-540	50,716	+4.74	2	0	+2	147	394	-247	1,529	2,314	-785
08/01	61.3	+0.3	+0.49	2,910	1,293	684	+609	51,247	+4.79	0	0	+0	27	23	+4	1,320	707	+613
07/31	61	-0.6	-0.97	2,294	1,016	706	+310	51,281	+4.79	4	0	+4	50	50	+0	1,070	756	+314
07/30	61.6	+0.2	+0.33	2,994	1,252	582	+670	51,197	+4.78	2	0	+2	131	89	+42	1,385	671	+714
07/29	61.4	-0.2	-0.32	2,585	1,238	582	+656	51,057	+4.77	7	0	+7	74	187	-113	1,319	769	+550
07/26	61.6	-0.8	-1.28	3,362	1,166	979	+187	50,643	+4.73	0	2	-2	43	238	-195	1,209	1,219	-10
07/23	62.4	+1.9	+3.14	3,676	2,567	657	+1,910	52,013	+4.86	3	2	+1	110	76	+34	2,680	735	+1,945
07/22	60.5	-2.4	-3.82	7,192	3,177	1,191	+1,986	50,318	+4.7	3	0	+3	315	285	+30	3,495	1,476	+2,019
07/19	62.9	-1.3	-2.02	6,851	1,943	2,272	-329	49,375	+4.61	0	0	+0	338	323	+15	2,281	2,595	-314
07/18	64.2	-0.6	-0.93	3,817	2,122	771	+1,351	49,376	+4.61	4	0	+4	154	57	+97	2,280	828	+1,452
07/17	64.8	-0.6	-0.92	3,195	497	893	-396	47,641	+4.45	0	0	+0	95	997	-902	592	1,890	-1,298
07/16	65.4	+0.8	+1.24	2,225	733	368	+365	48,169	+4.5	591	0	+591	49	176	-127	1,373	544	+829
07/15	64.6	-0.2	-0.31	1,820	504	447	+57	47,754	+4.46	1	0	+1	47	72	-25	552	519	+33
07/12	64.8	+0.2	+0.31	1,627	586	119	+467	47,872	+4.47	0	0	+0	84	106	-22	670	225	+445
07/11	64.6	+0.7	+1.1	4,372	1,460	784	+676	48,082	+4.49	0	0	+0	184	155	+29	1,644	939	+705
07/10	63.9	+0.7	+1.11	2,930	1,051	285	+766	47,323	+4.42	0	0	+0	99	54	+45	1,150	339	+811
07/09	63.2	-2	-3.07	8,796	1,349	1,480	-131	46,546	+4.35	1	0	+1	325	358	-33	1,675	1,838	-163
07/08	65.2	-1.1	-1.66	4,773	408	1,210	-802	46,362	+4.33	1	0	+1	105	144	-39	514	1,354	-840
07/05	66.3	+0.5	+0.76	2,568	675	818	-143	46,869	+4.38	2	0	+2	51	20	+31	728	838	-110
07/04	65.8	+0.6	+0.92	2,852	807	622	+185	46,745	+4.37	0	87	-87	55	28	+27	862	737	+125
07/03	65.2	-0.3	-0.46	6,163	1,531	1,147	+384	46,618	+4.36	1	1,200	-1,199	190	264	-74	1,722	2,611	-889
07/02	65.5	-1.2	-1.8	7,198	536	1,505	-969	46,282	+4.33	1	1,300	-1,299	79	226	-147	616	3,031	-2,415
07/01	66.7	-0.1	-0.15	4,143	723	541	+182	47,134	+4.41	1	1,800	-1,799	117	79	+38	841	2,420	-1,579
06/28	66.8	-0.6	-0.89	7,595	1,348	556	+792	47,137	+4.41	3	1,700	-1,697	284	149	+135	1,635	2,405	-770
06/27	67.4	-1.1	-1.61	7,200	577	1,465	-888	46,099	+4.31	2	1,500	-1,498	171	267	-96	750	3,232	-2,482
06/26	68.5	-0.3	-0.44	3,578	299	1,292	-993	46,953	+4.39	30	0	+30	116	159	-43	445	1,451	-1,006
06/25	68.8	+0	+0	2,803	468	1,286	-818	48,100	+4.5	51	0	+51	165	166	-1	684	1,452	-768
06/24	68.8	-0.9	-1.29	2,429	121	1,082	-961	48,769	+4.56	3	0	+3	6	245	-239	130	1,327	-1,197
06/21	69.7	-0.6	-0.85	3,452	1,189	724	+465	49,858	+4.66	50	3	+47	158	366	-208	1,397	1,093	+304
06/20	70.3	+1.6	+2.33	4,937	1,887	245	+1,642	49,598	+4.64	495	0	+495	971	215	+756	3,353	460	+2,893
06/19	68.7	-0.6	-0.87	4,487	1,056	795	+261	48,067	+4.49	400	0	+400	315	1,237	-922	1,771	2,032	-261
06/18	69.3	+0.8	+1.17	3,362	1,103	675	+428	47,637	+4.45	454	0	+454	324	230	+94	1,881	905	+976
06/17	68.5	+0	+0	3,773	1,042	1,385	-343	47,034	+4.4	0	1	-1	162	54	+108	1,204	1,440	-236
06/14	68.5	-0.1	-0.15	3,038	277	1,251	-974	47,327	+4.42	0	0	+0	67	94	-27	344	1,345	-1,001
06/13	68.6	-0.8	-1.15	5,932	270	2,282	-2,012	48,001	+4.49	18	0	+18	92	465	-373	380	2,747	-2,367
06/12	69.4	-1.3	-1.84	7,780	456	3,204	-2,748	49,301	+4.61	0	0	+0	147	506	-359	603	3,710	-3,107
06/11	70.7	-0.5	-0.7	5,946	1,666	1,478	+188	52,875	+4.94	751	0	+751	392	502	-110	2,809	1,980	+829
06/07	71.2	+1.4	+2.01	5,521	1,907	624	+1,283	52,242	+4.88	759	0	+759	411	237	+174	3,077	861	+2,216
06/06	69.8	-0.6	-0.85	5,665	570	2,722	-2,152	51,152	+4.78	743	0	+743	310	367	-57	1,623	3,089	-1,466
06/05	70.4	-0.1	-0.14	6,896	1,894	3,057	-1,163	53,216	+4.97	770	0	+770	345	539	-194	3,009	3,596	-587
06/04	70.5	+0.1	+0.14	6,065	2,490	1,527	+963	54,028	+5.05	510	0	+510	404	306	+98	3,404	1,833	+1,571
06/03	70.4	-0.1	-0.14	3,717	717	819	-102	53,820	+5.03	10	0	+10	135	450	-315	862	1,269	-407
05/31	70.5	+0.4	+0.57	5,152	3,032	2,054	+978	54,203	+5.07	0	0	+0	116	78	+38	3,148	2,132	+1,016
05/30	70.1	-1.4	-1.96	4,915	347	2,939	-2,592	53,092	+4.96	52	0	+52	31	309	-278	430	3,248	-2,818
05/29	71.5	+0.1	+0.14	6,686	1,501	2,266	-765	55,923	+5.23	0	0	+0	107	206	-99	1,608	2,472	-864
05/28	71.4	-0.3	-0.42	5,897	1,246	1,582	-336	57,541	+5.38	0	1,325	-1,325	68	210	-142	1,314	3,117	-1,803
05/27	71.7	+0.8	+1.13	5,484	2,384	345	+2,039	58,320	+5.45	0	0	+0	509	221	+288	2,893	566	+2,327
05/24	70.9	+0.4	+0.57	3,524	860	1,036	-176	56,350	+5.27	109	110	-1	229	152	+77	1,198	1,298	-100
05/23	70.5	-0.4	-0.56	3,360	524	1,171	-647	56,326	+5.26	56	1	+55	106	89	+17	686	1,261	-575
05/22	70.9	+0.4	+0.57	2,800	508	521	-13	56,873	+5.32	0	0	+0	337	97	+240	845	618	+227
05/21	70.5	-0.8	-1.12	3,465	516	1,200	-684	57,020	+5.33	0	0	+0	27	219	-192	543	1,419	-876
05/20	71.3	+0.3	+0.42	3,288	981	558	+423	57,593	+5.38	0	4	-4	198	126	+72	1,179	688	+491
05/17	71	-0.8	-1.11	3,088	490	337	+153	57,509	+5.37	15	0	+15	141	19	+122	646	356	+290
05/16	71.8	+0.4	+0.56	7,285	2,008	2,515	-507	57,599	+5.38	149	0	+149	509	371	+138	2,666	2,886	-220
05/15	71.4	-0.2	-0.28	5,743	1,460	1,246	+214	57,878	+5.41	36	0	+36	390	882	-492	1,886	2,128	-242
05/14	71.6	-0.9	-1.24	5,149	690	1,065	-375	57,209	+5.35	30	0	+30	89	314	-225	809	1,379	-570
05/13	72.5	-0.6	-0.82	6,698	1,379	2,203	-824	57,726	+5.39	110	1	+109	307	518	-211	1,796	2,722	-926

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務