鑫永銓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫永銓最新資券變化狀況

整理鑫永銓最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤鑫永銓融資餘額為28張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫永銓融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫永銓借券賣出餘額為108張。

開盤價

93.8

收盤價

93.6

當日範圍

93.3 - 94

成交張數

開盤價(昨)

93.1

收盤價(昨)

93.3

昨日範圍

93 - 93.7

成交張數(昨)

成交金額

421.03萬

成交金額(昨)

288.98萬

52週範圍

79.2 - 99.3

發行股數

7799萬

市值

73億

資券變化－當日

資料時間：2025/08/27

開盤價

93.8

收盤價

93.6

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	28	0
使用率	0.1%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	108
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

93.8

收盤價

93.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	92.7	+0.2	+0.22	22	1	0	0	+1	24	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	0
2025/09/03	92.5	+0	+0	11	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	8.89
2025/09/02	92.5	-1.4	-1.49	21	1	0	0	+1	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	4.72
2025/09/01	93.9	+0.5	+0.54	18	0	1	0	-1	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	0
2025/08/29	93.4	-0.2	-0.21	42	1	4	0	-3	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	0
2025/08/28	93.6	+0.3	+0.32	45	0	2	0	-2	26	19,497	0.13	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	8.9
2025/08/27	93.3	+0.1	+0.11	31	0	4	0	-4	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	3.28
2025/08/26	93.2	-0.1	-0.11	20	0	0	0	+0	32	19,497	0.16	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	10.24
2025/08/25	93.3	+0.3	+0.32	57	0	5	0	-5	32	19,497	0.16	0	0	0	+0	0	0	0	0	0	+0	108	9	0	0	0	1.76
2025/08/22	93	+0.4	+0.43	20	1	0	0	+1	37	19,497	0.19	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	0
2025/08/21	92.6	+1.3	+1.42	63	14	1	0	+13	36	19,497	0.18	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	6.31
2025/08/20	91.3	-0.7	-0.76	22	0	1	0	-1	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	0
2025/08/19	92	-0.5	-0.54	31	0	0	0	+0	24	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	0
2025/08/18	92.5	+0.1	+0.11	32	3	2	0	+1	24	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	3.13
2025/08/15	92.4	+0.7	+0.76	50	5	0	0	+5	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	4.03
2025/08/14	91.7	+0	+0	28	3	0	0	+3	18	19,497	0.09	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	3.62
2025/08/13	91.7	+0.8	+0.88	46	2	0	0	+2	15	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	2.18
2025/08/12	90.9	+0.7	+0.78	12	0	0	0	+0	13	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/08/11	90.2	+0.1	+0.11	31	1	1	0	+0	13	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	3.25
2025/08/08	90.1	+0	+0	33	0	0	0	+0	13	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	6
2025/08/07	90.1	+0.2	+0.22	28	1	2	0	-1	13	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	10.86
2025/08/06	89.9	+0.1	+0.11	24	0	0	0	+0	14	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	0
2025/08/05	89.8	+0.6	+0.67	51	0	0	0	+0	14	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	9.76
2025/08/04	89.2	+0.2	+0.22	26	0	0	0	+0	14	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	7.64
2025/08/01	89	+1.1	+1.25	55	0	2	0	-2	14	19,497	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	12.63
2025/07/31	87.9	-0.4	-0.45	21	0	0	0	+0	16	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	14.03
2025/07/30	88.3	+0.2	+0.23	9	0	0	0	+0	16	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	0
2025/07/29	88.1	-1.3	-1.45	46	0	0	0	+0	16	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	2.17
2025/07/28	89.4	+0.9	+1.02	10	0	0	0	+0	16	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	0
2025/07/25	88.5	-0.1	-0.11	12	0	0	0	+0	16	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	16.08
2025/07/24	88.6	-0.3	-0.34	20	0	0	0	+0	16	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	19.54
2025/07/23	88.9	+0.1	+0.11	15	0	2	0	-2	16	19,497	0.08	0	0	0	+0	0	0	0	0	0	+0	108	5	0	0	0	13
2025/07/22	88.8	-0.6	-0.67	27	0	0	0	+0	18	19,497	0.09	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	3.67
2025/07/21	89.4	-0.3	-0.33	23	0	0	0	+0	18	19,497	0.09	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	8.88
2025/07/18	89.7	+1.2	+1.36	27	0	2	0	-2	18	19,497	0.09	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/07/17	88.5	-0.5	-0.56	12	0	1	0	-1	20	19,497	0.1	0	0	0	+0	0	0	0	1	0	-1	108	6	0	0	0	16.6
2025/07/16	89	+0.3	+0.34	15	0	0	1	-1	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	6.58
2025/07/15	88.7	+0.7	+0.8	23	0	1	0	-1	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	4.4
2025/07/14	88	-0.4	-0.45	24	1	3	0	-2	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/07/11	88.4	-0.4	-0.45	14	0	0	0	+0	25	19,497	0.13	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/07/10	88.8	-0.8	-0.89	12	0	1	0	-1	25	19,497	0.13	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	16.4
2025/07/09	89.6	+0.1	+0.11	10	0	0	0	+0	26	19,497	0.13	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/07/08	89.5	-0.2	-0.22	12	0	2	0	-2	26	19,497	0.13	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	8.04
2025/07/07	89.7	+0	+0	8	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	12.18
2025/07/04	89.7	+0.1	+0.11	16	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	6.2
2025/07/03	89.6	+0	+0	25	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	3.96
2025/07/02	89.6	-0.5	-0.55	9	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	21.58
2025/07/01	90.1	+0.2	+0.22	21	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	14.08
2025/06/30	89.9	-0.2	-0.22	17	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	23.22
2025/06/27	90.1	-0.1	-0.11	19	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	4	0	0	+4	109	6	0	0	0	5.18
2025/06/26	90.2	+0.5	+0.56	24	0	0	1	-1	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	105	6	0	0	0	28.59
2025/06/25	89.7	+0.5	+0.56	16	0	0	0	+0	29	19,497	0.15	0	0	0	+0	0	0	0	8	0	-8	105	6	0	0	0	0
2025/06/24	89.2	-3.1	+2.18	45	0	0	0	+0	29	19,497	0.15	0	0	0	+0	0	0	0	0	0	+0	113	6	0	0	0	6.7
2025/06/23	92.3	+0.2	+0.22	24	0	0	0	+0	29	19,497	0.15	0	0	0	+0	0	0	0	0	0	+0	113	6	0	0	0	0
2025/06/20	92.1	+0.4	+0.44	23	0	0	0	+0	29	19,497	0.15	0	0	0	+0	0	0	0	0	0	+0	113	6	0	0	0	0
2025/06/19	91.7	-0.3	-0.33	26	0	2	0	-2	29	19,497	0.15	0	0	0	+0	0	0	1	0	0	+1	113	6	0	0	0	0
2025/06/18	92	+0.4	+0.44	10	1	0	0	+1	31	19,497	0.16	0	0	0	+0	0	0	0	0	0	+0	112	6	0	0	0	0
2025/06/17	91.6	-0.7	-0.76	19	1	0	0	+1	30	19,497	0.15	0	0	0	+0	0	0	1	0	0	+1	112	6	0	0	0	0
2025/06/16	92.3	-0.1	-0.11	10	1	0	0	+1	29	19,497	0.15	0	0	0	+0	0	0	0	0	0	+0	111	6	0	0	0	0
2025/06/13	92.4	-1.2	-1.28	10	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	111	6	0	0	0	0
2025/06/12	93.6	-0.5	-0.53	10	0	0	0	+0	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	111	6	0	0	0	0
2025/06/11	94.1	-0.5	-0.53	76	1	0	0	+1	28	19,497	0.14	0	0	0	+0	0	0	0	0	0	+0	111	6	0	0	0	1.31
2025/06/10	94.6	+3.3	+3.61	77	4	0	0	+4	27	19,497	0.14	0	0	0	+0	0	0	0	17	0	-17	111	6	0	0	0	10.33
2025/06/09	91.3	+0.6	+0.66	14	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	128	5	0	0	0	0
2025/06/06	--	--	--	--	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	128	5	0	0	0	0
2025/06/05	90.7	+0	+0	6	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	128	5	0	0	0	0
2025/06/04	90.7	+0.7	+0.78	4	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	128	5	0	0	0	0
2025/06/03	90	-0.6	-0.66	13	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	128	6	0	0	0	0
2025/06/02	90.6	-0.9	-0.98	13	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	1	0	0	+1	128	6	0	0	0	7.74
2025/05/29	91.5	-0.6	-0.65	10	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	0
2025/05/28	92.1	-0.3	-0.32	8	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	0
2025/05/27	92.4	-0.4	-0.43	12	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	25.15
2025/05/26	92.8	+0.4	+0.43	31	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	6.37
2025/05/23	92.4	-0.3	-0.32	14	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	0
2025/05/22	92.7	-0.4	-0.43	11	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	9.37
2025/05/21	93.1	+0.2	+0.22	18	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	5.53
2025/05/20	92.9	+0.7	+0.76	20	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	4.95
2025/05/19	92.2	-0.6	-0.65	12	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	0
2025/05/16	92.8	-0.2	-0.22	25	2	0	0	+2	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	4.06
2025/05/15	93	+0	+0	33	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	0
2025/05/14	93	+0.7	+0.76	46	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	8.76
2025/05/13	92.3	+0.9	+0.98	11	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/12	91.4	+0.8	+0.88	24	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/09	90.6	+0.6	+0.67	30	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	9.89
2025/05/08	90	+1.2	+1.35	21	0	1	0	-1	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/07	88.8	-0.1	-0.11	12	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	17.17
2025/05/06	88.9	+0.7	+0.79	14	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/05	88.2	-0.9	-1.01	18	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/02	89.1	+0.4	+0.45	19	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	5.3
2025/04/30	88.7	+0.5	+0.57	15	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	6.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務