鑫永銓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫永銓最新資券變化狀況

整理鑫永銓最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫永銓融資餘額為23張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫永銓融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫永銓借券賣出餘額為127張。

開盤價

收盤價

92.7

當日範圍

92.5 - 93

成交張數

開盤價(昨)

92.5

收盤價(昨)

93.1

昨日範圍

92.5 - 93.1

成交張數(昨)

成交金額

101.90萬

成交金額(昨)

167.76萬

52週範圍

79.2 - 111.5

發行股數

7799萬

市值

72億

資券變化－當日

資料時間：2025/05/21

開盤價

收盤價

92.7

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	23	0
使用率	0.1%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	127
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

收盤價

92.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	93.1	+0.2	+0.22	18	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	5.53
2025/05/20	92.9	+0.7	+0.76	20	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	4.95
2025/05/19	92.2	-0.6	-0.65	12	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	0
2025/05/16	92.8	-0.2	-0.22	25	2	0	0	+2	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	4.06
2025/05/15	93	+0	+0	33	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	0
2025/05/14	93	+0.7	+0.76	46	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	8.76
2025/05/13	92.3	+0.9	+0.98	11	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/12	91.4	+0.8	+0.88	24	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/09	90.6	+0.6	+0.67	30	0	0	0	+0	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	9.89
2025/05/08	90	+1.2	+1.35	21	0	1	0	-1	21	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/07	88.8	-0.1	-0.11	12	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	17.17
2025/05/06	88.9	+0.7	+0.79	14	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/05	88.2	-0.9	-1.01	18	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/05/02	89.1	+0.4	+0.45	19	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	5.3
2025/04/30	88.7	+0.5	+0.57	15	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	6.88
2025/04/29	88.2	-0.3	-0.34	21	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	9.38
2025/04/28	88.5	+0.4	+0.45	15	0	0	0	+0	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/04/25	88.1	+0	+0	17	0	1	0	-1	22	19,497	0.11	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/04/24	88.1	-0.5	-0.56	12	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	8.27
2025/04/23	88.6	-1.1	-1.23	14	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	13.98
2025/04/22	89.7	+0	+0	18	0	0	0	+0	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	5.51
2025/04/21	89.7	+0.1	+0.11	29	0	1	0	-1	23	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	10.21
2025/04/18	89.6	+0.8	+0.9	11	0	0	0	+0	24	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	0
2025/04/17	88.8	-0.4	-0.45	9	0	0	0	+0	24	19,497	0.12	0	0	0	+0	0	0	0	1	0	-1	127	2	0	0	0	10.87
2025/04/16	89.2	-0.8	-0.89	23	0	0	0	+0	24	19,497	0.12	0	0	0	+0	0	0	0	1	0	-1	128	2	0	0	0	0
2025/04/15	90	-0.3	-0.33	27	0	0	0	+0	24	19,497	0.12	0	0	0	+0	0	0	0	0	0	+0	129	2	0	0	0	11.24
2025/04/14	90.3	+0.1	+0.11	89	0	4	0	-4	24	19,497	0.12	0	0	0	+0	0	0	2	0	0	+2	129	2	0	0	0	44.9
2025/04/11	90.2	+3.1	+3.56	80	0	1	7	-8	28	19,497	0.14	0	0	0	+0	0	0	2	0	0	+2	127	2	0	0	0	14.93
2025/04/10	87.1	+7.9	+9.97	253	0	11	0	-11	36	19,497	0.18	0	0	0	+0	0	0	0	0	0	+0	125	2	0	0	0	3.95
2025/04/09	79.2	-4	-4.81	246	1	6	0	-5	47	19,497	0.24	0	0	0	+0	0	0	1	0	0	+1	125	2	0	0	0	6.1
2025/04/08	83.2	-1.9	-2.23	167	16	0	0	+16	52	19,497	0.27	0	0	0	+0	0	0	1	0	0	+1	124	2	0	0	0	5.97
2025/04/07	85.1	-9.1	-9.66	121	19	1	0	+18	36	19,497	0.18	0	0	0	+0	0	0	1	23	0	-22	123	1	0	0	0	9.88
2025/04/02	94.2	+0.7	+0.75	24	0	0	0	+0	18	19,497	0.09	0	0	0	+0	0	0	0	0	0	+0	145	1	0	0	0	8.48
2025/04/01	93.5	+0.7	+0.75	30	0	0	0	+0	18	19,497	0.09	0	0	1	-1	0	0	0	0	0	+0	145	15	0	0	0	9.95
2025/03/31	92.8	-1.3	-1.38	81	0	1	0	-1	18	19,497	0.09	0	0	0	+0	1	0.01	0	0	0	+0	145	15	0	0	5.56	7.45
2025/03/28	94.1	-0.5	-0.53	76	0	0	0	+0	19	19,497	0.1	0	0	0	+0	1	0.01	0	1	0	-1	145	14	0	0	5.26	3.94
2025/03/27	94.6	-1.7	-1.77	46	3	0	0	+3	19	19,497	0.1	0	0	0	+0	1	0.01	0	0	0	+0	146	14	0	0	5.26	10.89
2025/03/26	96.3	+1.2	+1.26	35	0	0	0	+0	16	19,497	0.08	0	0	0	+0	1	0.01	0	0	0	+0	146	13	0	0	6.25	16.97
2025/03/25	95.1	-0.9	-0.94	23	0	1	0	-1	16	19,497	0.08	0	0	0	+0	1	0.01	1	0	0	+1	146	13	0	0	6.25	4.35
2025/03/24	96	-0.2	-0.21	22	0	0	0	+0	17	19,497	0.09	0	0	0	+0	1	0.01	1	0	0	+1	145	13	0	0	5.88	8.97
2025/03/21	96.2	-0.9	-0.93	32	1	21	0	-20	17	19,497	0.09	0	0	0	+0	1	0.01	0	0	0	+0	144	13	0	0	5.88	3.14
2025/03/20	97.1	+0.7	+0.73	96	0	19	0	-19	37	19,497	0.19	0	1	0	+1	1	0.01	0	81	0	-81	144	13	0	0	2.7	3.11
2025/03/19	96.4	+0.4	+0.42	44	0	0	0	+0	56	19,497	0.29	0	0	0	+0	0	0	0	0	0	+0	225	12	0	0	0	4.53
2025/03/18	96	+0.7	+0.73	44	0	2	0	-2	56	19,497	0.29	0	0	0	+0	0	0	0	0	0	+0	225	12	0	0	0	4.58
2025/03/17	95.3	+0	+0	22	0	0	0	+0	58	19,497	0.3	0	0	0	+0	0	0	0	0	0	+0	225	12	0	0	0	0
2025/03/14	95.3	+2.1	+2.25	93	41	0	0	+41	58	19,497	0.3	0	0	0	+0	0	0	0	0	0	+0	225	12	0	0	0	10.73
2025/03/13	93.2	+0.7	+0.76	87	1	14	0	-13	17	19,497	0.09	0	0	0	+0	0	0	1	0	0	+1	225	11	0	0	0	4.62
2025/03/12	92.5	-0.3	-0.32	29	0	3	0	-3	30	19,497	0.15	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	6.94
2025/03/11	92.8	-0.2	-0.22	36	3	0	0	+3	33	19,497	0.17	0	0	0	+0	0	0	0	0	0	+0	224	10	0	0	0	0
2025/03/10	93	+0	+0	30	0	0	0	+0	30	19,497	0.15	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	3.38
2025/03/07	93	-0.5	-0.53	92	1	21	0	-20	30	19,497	0.15	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	2.17
2025/03/06	93.5	+0.5	+0.54	52	3	0	0	+3	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	3.88
2025/03/05	93	-0.1	-0.11	15	0	3	0	-3	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	0
2025/03/04	93.1	+0.5	+0.54	27	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	0
2025/03/03	92.6	-0.6	-0.64	33	0	2	0	-2	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	0
2025/02/27	93.2	+0.9	+0.98	51	1	1	0	+0	52	19,497	0.27	0	0	0	+0	0	0	0	0	0	+0	224	9	0	0	0	7.85
2025/02/26	92.3	+0.4	+0.44	63	3	0	0	+3	52	19,497	0.27	0	0	0	+0	0	0	0	2	0	-2	224	9	0	0	0	12.66
2025/02/25	91.9	+0.8	+0.88	60	2	0	0	+2	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	1.68
2025/02/24	91.1	+0.2	+0.22	41	0	1	0	-1	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	11	0	0	0	4.83
2025/02/21	90.9	+1.3	+1.45	50	1	0	0	+1	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	226	11	0	0	0	15.86
2025/02/20	89.6	-0.2	-0.22	23	1	0	0	+1	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	11	0	0	0	0
2025/02/19	89.8	+0.7	+0.79	78	0	1	0	-1	46	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	11	0	0	0	9.02
2025/02/18	89.1	-0.5	-0.56	54	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/02/17	89.6	+0	+0	25	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/02/14	89.6	-0.3	-0.33	23	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/02/13	89.9	+0.6	+0.67	29	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	3.43
2025/02/12	89.3	-0.2	-0.22	17	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/02/11	89.5	+0.1	+0.11	26	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	3.83
2025/02/10	89.4	-0.7	-0.78	26	0	1	0	-1	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	7.78
2025/02/07	90.1	-0.1	-0.11	16	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	12.21
2025/02/06	90.2	+0	+0	7	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	0
2025/02/05	90.2	+0.1	+0.11	12	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	8.5
2025/02/04	90.1	+0.7	+0.78	17	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/02/03	89.4	-1.3	-1.43	20	3	1	4	-2	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	10.13
2025/01/22	90.7	+0.3	+0.33	21	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/01/21	90.4	+0.8	+0.89	8	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/01/20	89.6	+0.5	+0.56	15	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	13.05
2025/01/17	89.1	-0.5	-0.56	9	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	11.72
2025/01/16	89.6	+0.2	+0.22	7	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	0
2025/01/15	89.4	+0.4	+0.45	20	0	1	0	-1	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	15.25
2025/01/14	89	-0.1	-0.11	31	0	0	0	+0	52	19,497	0.27	0	0	0	+0	0	0	0	0	0	+0	226	9	0	0	0	9.55
2025/01/13	89.1	+0.5	+0.56	54	1	0	0	+1	52	19,497	0.27	0	0	0	+0	0	0	0	0	0	+0	226	10	0	0	0	5.54
2025/01/10	88.6	-1.4	-1.56	24	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	3	0	0	+3	226	9	0	0	0	12.37
2025/01/09	90	-0.7	-0.77	16	0	1	0	-1	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	223	9	0	0	0	25.44
2025/01/08	90.7	+1.6	+1.8	81	0	1	0	-1	52	19,497	0.27	0	0	0	+0	0	0	0	0	0	+0	223	9	0	0	0	11.06
2025/01/07	89.1	+0	+0	50	1	0	0	+1	53	19,497	0.27	0	0	0	+0	0	0	0	0	0	+0	223	9	0	0	0	16.06
2025/01/06	89.1	-1.2	-1.33	112	1	0	0	+1	52	19,497	0.27	0	0	0	+0	0	0	1	0	0	+1	223	8	0	0	0	15.23
2025/01/03	90.3	-2.7	-2.9	203	1	1	0	+0	51	19,497	0.26	0	0	0	+0	0	0	1	0	0	+1	222	7	0	0	0	5.41
2025/01/02	93	-1	-1.06	62	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	221	6	0	0	0	6.5
2024/12/31	94	+0.3	+0.32	29	0	0	0	+0	51	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	221	5	0	0	0	6.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務