鑫永銓－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫永銓最新資券變化狀況

整理鑫永銓最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫永銓融資餘額為50張，狀態為「增-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫永銓融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤鑫永銓借券賣出餘額為226張。

開盤價

94.7

收盤價

當日範圍

94 - 95.2

成交張數

開盤價(昨)

94.7

收盤價(昨)

94.8

昨日範圍

94.7 - 94.8

成交張數(昨)

成交金額

538.06萬

成交金額(昨)

66.37萬

52週範圍

94 - 111.5

發行股數

7799萬

市值

74億

資券變化－當日

資料時間：2024/11/21

開盤價

94.7

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	50	0
使用率	0.3%	0.0%
連增連減	增→連8無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	226
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

94.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	95	+0.2	+0.21	57	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	5	0	-5	226	9	0	0	0	5.22
11/20	94.8	+0.1	+0.11	7	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	231	8	0	0	0	0
11/19	94.7	-0.4	-0.42	35	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	11	0	-11	231	9	0	0	0	11.45
11/18	95.1	-0.1	-0.11	28	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	17	0	-17	242	9	0	0	0	7.19
11/15	95.2	+1.2	+1.28	18	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	259	9	0	0	0	5.64
11/14	94	-0.8	-0.84	55	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	259	10	0	0	0	0
11/13	94.8	-0.1	-0.11	33	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	259	10	0	0	0	18.45
11/12	94.9	-0.2	-0.21	18	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	259	11	0	0	0	22.1
11/11	95.1	+0.1	+0.11	20	3	0	0	+3	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	259	11	0	0	0	0
11/08	95	+0.2	+0.21	23	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	0	0	0	+0	259	11	0	0	0	0
11/07	94.8	+0.3	+0.32	12	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	1	21	0	-20	259	11	0	0	0	0
11/06	94.5	+0.5	+0.53	108	0	0	0	+0	47	19,497	0.24	0	0	0	+0	0	0	1	2	0	-1	279	11	0	0	0	0.92
11/05	94	+0	+0	91	0	1	0	-1	47	19,497	0.24	0	0	0	+0	0	0	0	2	0	-2	280	10	0	0	0	3.31
11/04	94	-0.2	-0.21	11	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	0	10	0	-10	282	9	0	0	0	0
11/01	94.2	-0.7	-0.74	9	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	0	2	0	-2	292	10	0	0	0	0
10/30	94.9	+0.6	+0.64	22	0	1	0	-1	48	19,497	0.25	0	0	0	+0	0	0	1	0	0	+1	294	10	0	0	0	0
10/29	94.3	-0.8	-0.84	17	0	1	0	-1	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	5.79
10/28	95.1	+0.4	+0.42	21	0	0	0	+0	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	4.66
10/25	94.7	+0.3	+0.32	46	1	0	0	+1	50	19,497	0.26	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	17.39
10/24	94.4	-0.3	-0.32	14	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	0
10/23	94.7	+0.3	+0.32	27	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	293	10	0	0	0	0
10/22	94.4	-1.1	-1.15	31	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	1	0	-1	293	10	0	0	0	0
10/21	95.5	+0.8	+0.84	24	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	3	0	-3	294	10	0	0	0	8.22
10/18	94.7	+0.2	+0.21	23	7	7	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	4.39
10/17	94.5	+0.1	+0.11	12	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	0
10/16	94.4	-0.8	-0.84	37	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	2.72
10/15	95.2	+0.2	+0.21	43	26	25	0	+1	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	0
10/14	95	+0	+0	15	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	0
10/11	95	+0	+0	8	0	0	0	+0	48	19,497	0.25	0	0	0	+0	0	0	1	0	0	+1	297	10	0	0	0	0
10/09	95	-1	-1.04	25	0	1	0	-1	48	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	0
10/08	96	-1.5	-1.54	16	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	12.18
10/07	97.5	+1.8	+1.88	61	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	3.3
10/04	95.7	-0.3	-0.31	43	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	6.98
10/01	96	+2	+2.13	41	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	1	0	0	+1	296	10	0	0	0	26.74
09/30	94	-2.4	-2.49	117	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	295	10	0	0	0	1.7
09/27	96.4	+1.1	+1.15	62	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	295	9	0	0	0	14.52
09/26	95.3	-0.5	-0.52	78	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	1	0	-1	295	8	0	0	0	1.28
09/25	95.8	-0.1	-0.1	42	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	296	7	0	0	0	4.73
09/24	95.9	-0.2	-0.21	24	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	8	0	-8	296	7	0	0	0	4.09
09/23	96.1	-0.7	-0.72	30	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	304	7	0	0	0	6.71
09/20	96.8	+0.7	+0.73	24	0	0	0	+0	49	19,497	0.25	0	0	0	+0	0	0	1	0	0	+1	304	7	0	0	0	4.17
09/19	96.1	+0.5	+0.52	7	0	0	10	-10	49	19,497	0.25	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	0
09/18	95.6	-0.9	-0.93	18	0	0	0	+0	59	19,497	0.3	0	0	0	+0	0	0	0	0	0	+0	303	7	0	0	0	22.33
09/16	96.5	+1.3	+1.37	12	0	0	0	+0	59	19,497	0.3	0	0	0	+0	0	0	0	0	0	+0	303	8	0	0	0	8.21
09/13	95.2	-0.3	-0.31	41	0	0	0	+0	59	19,497	0.3	0	0	0	+0	0	0	0	0	0	+0	303	9	0	0	0	0
09/12	95.5	+0.1	+0.1	20	0	0	0	+0	59	19,497	0.3	0	0	0	+0	0	0	0	1	0	-1	303	9	0	0	0	0
09/11	95.4	-0.6	-0.62	16	0	1	0	-1	59	19,497	0.3	0	0	0	+0	0	0	0	0	0	+0	304	9	0	0	0	0
09/10	96	-0.4	-0.41	24	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	1	0	-1	304	9	0	0	0	25.3
09/09	96.4	-1.2	-1.23	58	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	305	9	0	0	0	3.45
09/06	97.6	+0.2	+0.21	8	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	305	9	0	0	0	0
09/05	97.4	-0.1	-0.1	73	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	305	10	0	0	0	12.25
09/04	97.5	-1	-1.02	37	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	1	0	-1	305	10	0	0	0	0
09/03	98.5	-0.2	-0.2	20	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	11	0	0	0	0
09/02	98.7	-0.6	-0.6	19	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	11	0	0	0	0
08/30	99.3	+0.7	+0.71	11	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	1	0	0	+1	306	12	0	0	0	17.75
08/29	98.6	-0.1	-0.1	13	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	1	0	0	+1	305	12	0	0	0	7.69
08/28	98.7	-0.3	-0.3	4	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	304	12	0	0	0	0
08/27	99	-0.7	-0.7	28	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	3	0	-3	304	13	0	0	0	7.03
08/26	99.7	+0.2	+0.2	69	0	1	0	-1	60	19,497	0.31	0	0	0	+0	0	0	1	0	0	+1	307	13	0	0	0	12.99
08/23	99.5	+0	+0	31	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	12	0	0	0	6.42
08/22	99.5	+0.3	+0.3	6	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	13	0	0	0	0
08/21	99.2	+0.5	+0.51	14	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	0
08/20	98.7	+0.4	+0.41	18	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	0
08/19	98.3	-1	-1.01	32	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	3.14
08/16	99.3	-0.4	-0.4	16	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	14	0	0	0	6.29
08/15	99.7	+0.2	+0.2	12	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	306	15	0	0	0	0
08/14	99.5	+0.2	+0.2	7	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	1	1	0	+0	306	15	0	0	0	0
08/13	99.3	+0.9	+0.91	12	0	0	0	+0	61	19,497	0.31	0	0	0	+0	0	0	0	1	0	-1	306	15	0	0	0	8.2
08/12	98.4	+0.1	+0.1	27	0	2	0	-2	61	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	307	15	0	0	0	3.76
08/09	98.3	-0.3	-0.3	47	3	0	0	+3	63	19,497	0.32	0	0	0	+0	0	0	2	4	0	-2	307	15	0	0	0	14.96
08/08	98.6	-0.8	-0.8	30	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	309	15	0	0	0	19.73
08/07	99.4	+1.7	+1.74	13	0	0	0	+0	60	19,497	0.31	0	0	0	+0	0	0	0	0	0	+0	309	15	0	0	0	7.44
08/06	97.7	+1	+1.03	54	1	0	0	+1	60	19,497	0.31	0	0	0	+0	0	0	5	0	0	+5	309	16	0	0	0	12.84
08/05	96.7	-2.8	-2.81	127	1	1	0	+0	59	19,497	0.3	0	0	0	+0	0	0	2	0	0	+2	304	16	0	0	0	6.32
08/02	99.5	-2	-1.97	44	0	0	0	+0	59	19,497	0.3	0	0	0	+0	0	0	5	0	0	+5	302	15	0	0	0	22.82
08/01	101.5	+1.9	+1.91	36	0	0	0	+0	59	19,497	0.3	0	0	0	+0	0	0	1	0	0	+1	297	15	0	0	0	8.41
07/31	99.6	+0.6	+0.61	18	0	0	0	+0	59	19,497	0.3	0	0	0	+0	0	0	2	0	0	+2	296	15	0	0	0	5.46
07/30	99	-0.3	-0.3	32	0	1	0	-1	59	19,497	0.3	0	0	0	+0	0	0	2	0	0	+2	294	16	0	0	0	9.52
07/29	99.3	+0.8	+0.81	44	0	3	0	-3	60	19,497	0.31	0	0	0	+0	0	0	2	0	0	+2	292	16	0	0	0	2.27
07/26	98.5	-1.1	-1.1	65	0	2	0	-2	63	19,497	0.32	0	0	0	+0	0	0	7	5	0	+2	290	16	0	0	0	4.6
07/23	99.6	+0.6	+0.61	80	0	2	0	-2	65	19,497	0.33	0	0	0	+0	0	0	11	0	0	+11	288	16	0	0	0	11.28
07/22	99	-1	-1	150	3	0	0	+3	67	19,497	0.34	0	0	0	+0	0	0	7	0	0	+7	277	16	0	0	0	6.65
07/19	100	-0.5	-0.5	86	0	5	0	-5	64	19,497	0.33	0	0	0	+0	0	0	7	0	0	+7	270	15	0	0	0	8.13
07/18	100.5	-0.5	-0.5	38	0	0	0	+0	69	19,497	0.35	0	0	0	+0	0	0	6	0	0	+6	263	15	0	0	0	2.64
07/17	101	-0.5	-0.49	50	0	0	0	+0	69	19,497	0.35	0	0	0	+0	0	0	2	2	0	+0	257	15	0	0	0	0
07/16	101.5	+0.5	+0.5	29	0	0	0	+0	69	19,497	0.35	0	0	0	+0	0	0	3	0	0	+3	257	15	0	0	0	6.97
07/15	101	-0.5	-0.49	34	0	0	0	+0	69	19,497	0.35	0	0	0	+0	0	0	0	3	0	-3	254	16	0	0	0	2.96
07/12	101.5	+0	+0	47	0	0	0	+0	69	19,497	0.35	0	0	0	+0	0	0	0	0	0	+0	257	17	0	0	0	6.45
07/11	101.5	+0	+0	46	0	0	0	+0	69	19,497	0.35	0	0	0	+0	0	0	0	0	0	+0	257	19	0	0	0	4.37
07/10	101.5	-0.5	-0.49	111	0	0	0	+0	69	19,497	0.35	0	0	0	+0	0	0	7	0	0	+7	257	21	0	0	0	0.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務