鑫永銓－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫永銓最新法人買賣狀況

整理鑫永銓最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的12.5%；其中外資買進2張、佔全市場比重的8.33%；自營商買進1張、佔全市場比重的4.17%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.17%；其中外資賣出1張、佔全市場比重的4.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫永銓持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$93.43元。

開盤價

93.5

收盤價

94.2

當日範圍

92.8 - 94.7

成交張數

開盤價(昨)

92.8

收盤價(昨)

93.5

昨日範圍

92.8 - 94.3

成交張數(昨)

成交金額

224.23萬

成交金額(昨)

279.57萬

52週範圍

88.6 - 111.5

發行股數

7799萬

市值

73億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

93.5

收盤價

94.2

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	賣→連2買
	金額(元)	18.7萬	9.3萬	+9萬
	均價(元)	93.43	93.43	93.43
	佔成交比重(%)	8.3%	4.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	93.43	93.43	93.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連2賣→買
	金額(元)	9.3萬	0	+9萬
	均價(元)	93.43	93.43	93.43
	佔成交比重(%)	4.2%	0.0%	不適用
三大法人	張數	3	1	+2	賣→連2買
	金額(元)	28.0萬	9.3萬	+19萬
	均價(元)	93.43	93.43	93.43
	佔成交比重(%)	12.5%	4.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

93.5

收盤價

94.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	94.2	+0.7	+0.75	24	2	1	+1	3,119	+4	0	0	+0	1	0	+1	3	1	+2
2025/04/01	93.5	+0.7	+0.75	30	10	4	+6	3,118	+4	0	0	+0	0	1	-1	10	5	+5
2025/03/31	92.8	-1.3	-1.38	81	7	13	-6	3,112	+3.99	0	0	+0	0	2	-2	7	15	-8
2025/03/28	94.1	-0.5	-0.53	76	11	7	+4	3,118	+4	0	0	+0	1	0	+1	12	7	+5
2025/03/27	94.6	-1.7	-1.77	46	3	10	-7	3,115	+3.99	0	0	+0	0	0	+0	3	10	-7
2025/03/26	96.3	+1.2	+1.26	35	4	1	+3	3,122	+4	0	0	+0	0	0	+0	4	1	+3
2025/03/25	95.1	-0.9	-0.94	23	4	6	-2	3,119	+4	0	0	+0	0	0	+0	4	6	-2
2025/03/24	96	-0.2	-0.21	22	1	7	-6	3,120	+4	0	0	+0	0	0	+0	1	7	-6
2025/03/23	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/03/21	96.2	-0.9	-0.93	32	3	8	-5	3,241	+4.16	0	0	+0	0	0	+0	3	8	-5
2025/03/20	97.1	+0.7	+0.73	96	22	7	+15	3,246	+4.16	0	0	+0	2	0	+2	24	7	+17
2025/03/19	96.4	+0.4	+0.42	44	4	12	-8	3,313	+4.25	0	0	+0	2	1	+1	6	13	-7
2025/03/18	96	+0.7	+0.73	44	5	4	+1	3,321	+4.26	0	0	+0	0	0	+0	5	4	+1
2025/03/17	95.3	+0	+0	22	0	3	-3	3,320	+4.26	0	0	+0	0	0	+0	0	3	-3
2025/03/14	95.3	+2.1	+2.25	93	6	6	+0	3,323	+4.26	0	0	+0	1	1	+0	7	7	+0
2025/03/13	93.2	+0.7	+0.76	87	7	22	-15	3,323	+4.26	0	0	+0	0	0	+0	7	22	-15
2025/03/12	92.5	-0.3	-0.32	29	2	9	-7	3,338	+4.28	0	0	+0	0	1	-1	2	10	-8
2025/03/11	92.8	-0.2	-0.22	36	4	12	-8	3,345	+4.29	0	0	+0	0	0	+0	4	12	-8
2025/03/10	93	+0	+0	30	0	3	-3	3,353	+4.3	0	0	+0	0	0	+0	0	3	-3
2025/03/07	93	-0.5	-0.53	92	1	12	-11	3,356	+4.3	0	0	+0	0	0	+0	1	12	-11
2025/03/06	93.5	+0.5	+0.54	52	0	3	-3	3,367	+4.32	0	0	+0	0	0	+0	0	3	-3
2025/03/05	93	-0.1	-0.11	15	3	1	+2	3,370	+4.32	0	0	+0	0	1	-1	3	2	+1
2025/03/04	93.1	+0.5	+0.54	27	3	2	+1	3,368	+4.32	0	0	+0	0	0	+0	3	2	+1
2025/03/03	92.6	-0.6	-0.64	33	0	5	-5	3,367	+4.32	0	0	+0	1	0	+1	1	5	-4
2025/02/28	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/27	93.2	+0.9	+0.98	51	2	4	-2	3,372	+4.32	0	0	+0	0	0	+0	2	4	-2
2025/02/26	92.3	+0.4	+0.44	63	6	8	-2	3,374	+4.33	0	0	+0	0	2	-2	6	10	-4
2025/02/25	91.9	+0.8	+0.88	60	17	4	+13	3,376	+4.33	0	0	+0	0	2	-2	17	6	+11
2025/02/24	91.1	+0.2	+0.22	41	10	14	-4	3,363	+4.31	0	0	+0	0	0	+0	10	14	-4
2025/02/23	--	--	--	--	1	2	-1	--	--	0	0	+0	0	0	+0	1	2	-1
2025/02/21	90.9	+1.3	+1.45	50	25	6	+19	3,367	+4.32	0	0	+0	0	0	+0	25	6	+19
2025/02/20	89.6	-0.2	-0.22	23	4	1	+3	3,348	+4.29	0	0	+0	0	0	+0	4	1	+3
2025/02/19	89.8	+0.7	+0.79	78	25	6	+19	3,345	+4.29	0	0	+0	1	0	+1	26	6	+20
2025/02/18	89.1	-0.5	-0.56	54	1	2	-1	3,326	+4.26	0	0	+0	0	0	+0	1	2	-1
2025/02/17	89.6	+0	+0	25	1	3	-2	3,337	+4.28	0	0	+0	2	0	+2	3	3	+0
2025/02/15	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/14	89.6	-0.3	-0.33	23	0	3	-3	3,348	+4.29	0	0	+0	0	0	+0	0	3	-3
2025/02/13	89.9	+0.6	+0.67	29	7	6	+1	3,351	+4.3	0	0	+0	2	0	+2	9	6	+3
2025/02/12	89.3	-0.2	-0.22	17	0	2	-2	3,350	+4.3	0	0	+0	0	0	+0	0	2	-2
2025/02/11	89.5	+0.1	+0.11	26	5	3	+2	3,352	+4.3	0	0	+0	1	0	+1	6	3	+3
2025/02/10	89.4	-0.7	-0.78	26	3	9	-6	3,350	+4.3	0	0	+0	0	0	+0	3	9	-6
2025/02/08	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/07	90.1	-0.1	-0.11	16	5	2	+3	3,356	+4.3	0	0	+0	0	0	+0	5	2	+3
2025/02/06	90.2	+0	+0	7	1	0	+1	3,353	+4.3	0	0	+0	0	0	+0	1	0	+1
2025/02/05	90.2	+0.1	+0.11	12	4	3	+1	3,352	+4.3	0	0	+0	0	0	+0	4	3	+1
2025/02/04	90.1	+0.7	+0.78	17	2	1	+1	3,351	+4.3	0	0	+0	0	0	+0	2	1	+1
2025/02/03	89.4	-1.3	-1.43	20	0	1	-1	3,350	+4.3	0	0	+0	0	0	+0	0	1	-1
2025/02/02	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/02/01	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/01/22	90.7	+0.3	+0.33	21	1	1	+0	3,351	+4.3	0	0	+0	0	0	+0	1	1	+0
2025/01/20	89.6	+0.5	+0.56	15	0	0	+0	3,351	+4.3	0	0	+0	0	1	-1	0	1	-1
2025/01/17	89.1	-0.5	-0.56	9	4	3	+1	3,351	+4.3	0	0	+0	0	0	+0	4	3	+1
2025/01/16	89.6	+0.2	+0.22	7	0	1	-1	3,350	+4.3	0	0	+0	0	0	+0	0	1	-1
2025/01/15	89.4	+0.4	+0.45	20	2	4	-2	3,351	+4.3	0	0	+0	0	0	+0	2	4	-2
2025/01/14	89	-0.1	-0.11	31	5	2	+3	3,353	+4.3	0	0	+0	2	0	+2	7	2	+5
2025/01/13	89.1	+0.5	+0.56	54	2	11	-9	3,350	+4.3	0	0	+0	1	2	-1	3	13	-10
2025/01/10	88.6	-1.4	-1.56	24	3	11	-8	3,359	+4.31	0	0	+0	0	0	+0	3	11	-8
2025/01/09	90	-0.7	-0.77	16	2	4	-2	3,367	+4.32	0	0	+0	0	0	+0	2	4	-2
2025/01/08	90.7	+1.6	+1.8	81	8	8	+0	3,369	+4.32	0	0	+0	3	0	+3	11	8	+3
2025/01/07	89.1	+0	+0	50	7	8	-1	3,369	+4.32	0	0	+0	0	0	+0	7	8	-1
2025/01/06	89.1	-1.2	-1.33	112	18	14	+4	3,370	+4.32	0	0	+0	0	0	+0	18	14	+4
2025/01/03	90.3	-2.7	-2.9	203	8	22	-14	3,456	+4.43	0	0	+0	0	0	+0	8	22	-14
2025/01/02	93	-1	-1.06	62	2	9	-7	3,470	+4.45	0	0	+0	0	1	-1	2	10	-8
2025/01/01	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2024/12/31	94	+0.3	+0.32	29	1	8	-7	3,477	+4.46	0	0	+0	0	0	+0	1	8	-7
2024/12/30	93.7	+0.2	+0.21	13	1	1	+0	3,484	+4.47	0	0	+0	0	0	+0	1	1	+0
2024/12/27	93.5	-0.2	-0.21	10	0	1	-1	3,484	+4.47	0	0	+0	0	0	+0	0	1	-1
2024/12/26	93.7	-0.3	-0.32	13	0	0	+0	3,485	+4.47	0	0	+0	0	1	-1	0	1	-1
2024/12/25	94	-0.2	-0.21	21	0	1	-1	3,485	+4.47	0	0	+0	0	0	+0	0	1	-1
2024/12/24	94.2	-0.3	-0.32	27	4	1	+3	3,486	+4.47	0	0	+0	0	0	+0	4	1	+3
2024/12/23	94.5	+0.4	+0.43	9	0	2	-2	3,483	+4.47	0	0	+0	3	0	+3	3	2	+1
2024/12/20	94.1	-0.4	-0.42	20	1	7	-6	3,485	+4.47	0	0	+0	0	2	-2	1	9	-8
2024/12/19	94.5	-0.1	-0.11	20	3	10	-7	3,491	+4.48	0	0	+0	0	0	+0	3	10	-7
2024/12/18	94.6	-0.4	-0.42	8	0	1	-1	3,498	+4.49	0	0	+0	0	0	+0	0	1	-1
2024/12/16	95	-0.1	-0.11	35	1	8	-7	3,499	+4.49	0	0	+0	0	0	+0	1	8	-7
2024/12/13	95.1	+0.5	+0.53	14	4	1	+3	3,506	+4.5	0	0	+0	0	0	+0	4	1	+3
2024/12/12	94.6	+0.1	+0.11	13	4	2	+2	3,503	+4.49	0	0	+0	0	0	+0	4	2	+2
2024/12/11	94.5	+0	+0	14	4	0	+4	3,501	+4.49	0	0	+0	0	0	+0	4	0	+4
2024/12/10	94.5	-0.8	-0.84	11	1	2	-1	3,497	+4.48	0	0	+0	0	0	+0	1	2	-1
2024/12/09	95.3	+0	-0	8	0	3	-3	3,498	+4.49	0	0	+0	0	0	+0	0	3	-3
2024/12/06	95.3	-0.7	-0.73	5	0	1	-1	3,501	+4.49	0	0	+0	0	0	+0	0	1	-1
2024/12/05	96	+0	+0	12	1	4	-3	3,502	+4.49	0	0	+0	0	0	+0	1	4	-3
2024/12/04	96	+1.3	+1.37	5	1	1	+0	3,505	+4.49	0	0	+0	0	0	+0	1	1	+0
2024/12/03	94.7	-0.3	-0.32	17	2	1	+1	3,505	+4.49	0	0	+0	0	0	+0	2	1	+1
2024/12/02	95	+0.6	+0.64	39	8	31	-23	3,504	+4.49	0	0	+0	0	0	+0	8	31	-23
2024/11/29	94.4	-0.3	-0.32	40	5	0	+5	3,527	+4.52	0	0	+0	0	0	+0	5	0	+5
2024/11/28	94.7	-0.2	-0.21	23	2	10	-8	3,522	+4.52	0	0	+0	0	0	+0	2	10	-8
2024/11/27	94.9	-0.1	-0.11	7	2	3	-1	3,535	+4.53	0	0	+0	0	0	+0	2	3	-1
2024/11/26	95	-0.2	-0.21	11	6	1	+5	3,536	+4.53	0	0	+0	0	1	-1	6	2	+4
2024/11/25	95.2	+0	+0	17	4	1	+3	3,531	+4.53	0	0	+0	1	0	+1	5	1	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務