鑫永銓－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫永銓最新法人買賣狀況

整理鑫永銓最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的16.67%；其中外資賣出2張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫永銓持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$94.9元。

開盤價

95.6

收盤價

94.7

當日範圍

94.7 - 95.6

成交張數

開盤價(昨)

收盤價(昨)

94.5

昨日範圍

94.5 - 95.2

成交張數(昨)

成交金額

209.07萬

成交金額(昨)

113.88萬

52週範圍

94 - 111.5

發行股數

7799萬

市值

74億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

95.6

收盤價

94.7

成交張數

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連3賣
	金額(元)	0	19.0萬	-19萬
	均價(元)	94.90	94.90	94.90
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	94.90	94.90	94.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	94.90	94.90	94.90
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連3賣
	金額(元)	0	19.0萬	-19萬
	均價(元)	94.90	94.90	94.90
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

95.6

收盤價

94.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	94.5	+0.1	+0.11	12	0	2	-2	3,413	+4.38	0	0	+0	0	0	+0	0	2	-2
10/16	94.4	-0.8	-0.84	37	3	11	-8	3,415	+4.38	0	0	+0	2	0	+2	5	11	-6
10/15	95.2	+0.2	+0.21	43	1	3	-2	3,423	+4.39	0	0	+0	0	0	+0	1	3	-2
10/14	95	+0	+0	15	10	0	+10	3,425	+4.39	0	0	+0	0	0	+0	10	0	+10
10/11	95	+0	+0	8	1	4	-3	3,415	+4.38	0	0	+0	1	0	+1	2	4	-2
10/09	95	-1	-1.04	25	0	4	-4	3,418	+4.38	0	0	+0	0	0	+0	0	4	-4
10/08	96	-1.5	-1.54	16	1	4	-3	3,322	+4.26	0	0	+0	0	2	-2	1	6	-5
10/07	97.5	+1.8	+1.88	61	5	10	-5	3,316	+4.25	0	0	+0	1	0	+1	6	10	-4
10/04	95.7	-0.3	-0.31	43	5	4	+1	3,321	+4.26	0	0	+0	0	0	+0	5	4	+1
10/01	96	+2	+2.13	41	5	3	+2	3,320	+4.26	0	0	+0	0	2	-2	5	5	+0
09/30	94	-2.4	-2.49	117	5	1	+4	3,318	+4.25	0	0	+0	0	0	+0	5	1	+4
09/27	96.4	+1.1	+1.15	62	10	9	+1	3,314	+4.25	0	0	+0	0	2	-2	10	11	-1
09/26	95.3	-0.5	-0.52	78	7	1	+6	3,313	+4.25	0	0	+0	2	0	+2	9	1	+8
09/25	95.8	-0.1	-0.1	42	17	7	+10	3,308	+4.24	0	0	+0	0	0	+0	17	7	+10
09/24	95.9	-0.2	-0.21	24	1	5	-4	3,298	+4.23	0	0	+0	1	0	+1	2	5	-3
09/23	96.1	-0.7	-0.72	30	6	6	+0	3,310	+4.24	0	0	+0	0	0	+0	6	6	+0
09/20	96.8	+0.7	+0.73	24	20	6	+14	3,310	+4.24	0	0	+0	0	0	+0	20	6	+14
09/19	96.1	+0.5	+0.52	7	2	3	-1	3,295	+4.22	0	0	+0	0	0	+0	2	3	-1
09/18	95.6	-0.9	-0.93	18	9	2	+7	3,296	+4.23	0	0	+0	2	1	+1	11	3	+8
09/16	96.5	+1.3	+1.37	12	2	1	+1	3,289	+4.22	0	0	+0	0	0	+0	2	1	+1
09/13	95.2	-0.3	-0.31	41	1	0	+1	3,288	+4.22	0	0	+0	0	0	+0	1	0	+1
09/12	95.5	+0.1	+0.1	20	1	1	+0	3,287	+4.21	0	0	+0	1	0	+1	2	1	+1
09/10	96	-0.4	-0.41	24	8	9	-1	3,288	+4.22	0	0	+0	0	0	+0	8	9	-1
09/09	96.4	-1.2	-1.23	58	14	13	+1	3,290	+4.22	0	0	+0	0	0	+0	14	13	+1
09/06	97.6	+0.2	+0.21	8	0	2	-2	3,289	+4.22	0	0	+0	0	0	+0	0	2	-2
09/05	97.4	-0.1	-0.1	73	12	10	+2	3,291	+4.22	0	0	+0	0	1	-1	12	11	+1
09/04	97.5	-1	-1.02	37	9	15	-6	3,289	+4.22	0	0	+0	0	4	-4	9	19	-10
09/03	98.5	-0.2	-0.2	20	14	0	+14	3,296	+4.23	0	0	+0	0	0	+0	14	0	+14
09/02	98.7	-0.6	-0.6	19	3	1	+2	3,282	+4.21	0	0	+0	0	2	-2	3	3	+0
08/30	99.3	+0.7	+0.71	11	4	1	+3	3,280	+4.21	0	0	+0	0	0	+0	4	1	+3
08/29	98.6	-0.1	-0.1	13	7	3	+4	3,276	+4.2	0	0	+0	0	0	+0	7	3	+4
08/28	98.7	-0.3	-0.3	4	0	2	-2	3,271	+4.19	0	0	+0	0	0	+0	0	2	-2
08/27	99	-0.7	-0.7	28	8	0	+8	3,273	+4.2	0	0	+0	0	0	+0	8	0	+8
08/26	99.7	+0.2	+0.2	69	15	9	+6	3,268	+4.19	0	0	+0	0	0	+0	15	9	+6
08/23	99.5	+0	+0	31	14	4	+10	3,260	+4.18	0	0	+0	0	0	+0	14	4	+10
08/22	99.5	+0.3	+0.3	6	1	0	+1	3,250	+4.17	0	0	+0	0	0	+0	1	0	+1
08/21	99.2	+0.5	+0.51	14	8	2	+6	3,249	+4.17	0	0	+0	0	0	+0	8	2	+6
08/20	98.7	+0.4	+0.41	18	2	2	+0	3,243	+4.16	0	0	+0	0	0	+0	2	2	+0
08/19	98.3	-1	-1.01	32	16	0	+16	3,243	+4.16	0	0	+0	0	0	+0	16	0	+16
08/16	99.3	-0.4	-0.4	16	2	4	-2	3,227	+4.14	0	0	+0	1	0	+1	3	4	-1
08/15	99.7	+0.2	+0.2	12	1	0	+1	3,231	+4.14	0	0	+0	2	0	+2	3	0	+3
08/14	99.5	+0.2	+0.2	7	0	2	-2	3,230	+4.14	0	0	+0	1	0	+1	1	2	-1
08/13	99.3	+0.9	+0.91	12	0	0	+0	3,233	+4.14	0	0	+0	0	0	+0	0	0	+0
08/12	98.4	+0.1	+0.1	27	20	2	+18	3,234	+4.15	0	0	+0	0	0	+0	20	2	+18
08/09	98.3	-0.3	-0.3	47	18	11	+7	3,216	+4.12	0	0	+0	0	0	+0	18	11	+7
08/08	98.6	-0.8	-0.8	30	1	3	-2	3,209	+4.11	0	0	+0	0	0	+0	1	3	-2
08/07	99.4	+1.7	+1.74	13	5	3	+2	3,211	+4.12	0	0	+0	0	0	+0	5	3	+2
08/06	97.7	+1	+1.03	54	13	16	-3	3,209	+4.11	0	0	+0	2	0	+2	15	16	-1
08/05	96.7	-2.8	-2.81	127	5	39	-34	3,208	+4.11	0	0	+0	0	5	-5	5	44	-39
08/02	99.5	-2	-1.97	44	10	10	+0	3,240	+4.15	0	0	+0	0	6	-6	10	16	-6
08/01	101.5	+1.9	+1.91	36	15	12	+3	3,240	+4.15	0	0	+0	0	0	+0	15	12	+3
07/31	99.6	+0.6	+0.61	18	6	4	+2	3,236	+4.15	0	0	+0	0	6	-6	6	10	-4
07/30	99	-0.3	-0.3	32	3	11	-8	3,232	+4.14	0	0	+0	1	7	-6	4	18	-14
07/29	99.3	+0.8	+0.81	44	6	14	-8	3,237	+4.15	0	0	+0	0	0	+0	6	14	-8
07/26	98.5	-1.1	-1.1	65	4	10	-6	3,243	+4.16	0	0	+0	1	9	-8	5	19	-14
07/23	99.6	+0.6	+0.61	80	8	34	-26	3,247	+4.16	0	0	+0	0	2	-2	8	36	-28
07/22	99	-1	-1	150	24	30	-6	3,262	+4.18	0	0	+0	6	3	+3	30	33	-3
07/19	100	-0.5	-0.5	86	6	18	-12	3,261	+4.18	0	0	+0	0	4	-4	6	22	-16
07/18	100.5	-0.5	-0.5	38	1	9	-8	3,266	+4.19	0	0	+0	1	1	+0	2	10	-8
07/17	101	-0.5	-0.49	50	5	3	+2	3,268	+4.19	0	0	+0	0	1	-1	5	4	+1
07/16	101.5	+0.5	+0.5	29	8	8	+0	3,264	+4.19	0	0	+0	0	0	+0	8	8	+0
07/15	101	-0.5	-0.49	34	1	1	+0	3,261	+4.18	0	0	+0	5	0	+5	6	1	+5
07/12	101.5	+0	+0	47	1	2	-1	3,264	+4.19	0	0	+0	0	1	-1	1	3	-2
07/11	101.5	+0	+0	46	10	1	+9	3,265	+4.19	0	0	+0	0	3	-3	10	4	+6
07/10	101.5	-0.5	-0.49	111	12	9	+3	3,256	+4.18	0	0	+0	0	1	-1	12	10	+2
07/09	102	+0	+0	58	5	14	-9	3,247	+4.16	0	0	+0	0	0	+0	5	14	-9
07/08	102	-0.5	-0.49	38	0	13	-13	3,255	+4.17	0	0	+0	0	2	-2	0	15	-15
07/05	102.5	+0.5	+0.49	45	3	8	-5	3,268	+4.19	0	0	+0	0	0	+0	3	8	-5
07/04	102	+0	+0	53	13	3	+10	3,268	+4.19	0	0	+0	0	0	+0	13	3	+10
07/03	102	-0.5	-0.49	31	2	6	-4	3,257	+4.18	0	0	+0	5	0	+5	7	6	+1
07/02	102.5	+0	+0	29	2	6	-4	3,257	+4.18	0	0	+0	0	0	+0	2	6	-4
07/01	102.5	-0.5	-0.49	22	2	7	-5	3,261	+4.18	0	0	+0	1	0	+1	3	7	-4
06/28	103	+0	+0	13	3	6	-3	3,265	+4.19	0	0	+0	2	0	+2	5	6	-1
06/27	103	-0.5	-0.48	25	0	17	-17	3,268	+4.19	0	0	+0	0	1	-1	0	18	-18
06/26	103.5	+1	+0.98	82	47	27	+20	3,285	+4.21	0	0	+0	3	0	+3	50	27	+23
06/25	102.5	+0	+0	37	7	5	+2	3,236	+4.15	0	0	+0	6	0	+6	13	5	+8
06/24	102.5	-0.5	-0.49	53	13	8	+5	3,233	+4.14	0	0	+0	1	0	+1	14	8	+6
06/21	103	-0.5	-0.48	35	1	13	-12	3,222	+4.13	0	0	+0	0	0	+0	1	13	-12
06/20	103.5	+0.5	+0.49	50	6	22	-16	3,222	+4.13	0	0	+0	3	0	+3	9	22	-13
06/19	103	+1.5	+1.48	42	15	17	-2	3,222	+4.13	0	0	+0	5	0	+5	20	17	+3
06/18	101.5	+0.5	+0.5	59	16	10	+6	3,212	+4.12	0	0	+0	1	1	+0	17	11	+6
06/17	101	-1	-0.98	99	2	26	-24	3,202	+4.11	0	0	+0	0	0	+0	2	26	-24
06/14	102	-1	-0.97	44	1	13	-12	3,213	+4.12	0	0	+0	0	0	+0	1	13	-12
06/13	103	-0.5	-0.48	90	9	21	-12	3,213	+4.12	0	0	+0	0	0	+0	9	21	-12
06/12	103.5	+0	+0	47	2	21	-19	3,207	+4.11	0	0	+0	0	0	+0	2	21	-19
06/11	103.5	-1.5	-1.43	79	2	37	-35	3,211	+4.12	0	0	+0	1	0	+1	3	37	-34
06/07	105	-0.5	-0.47	47	1	16	-15	3,229	+4.14	0	0	+0	0	2	-2	1	18	-17
06/06	105.5	+0	+0	58	1	16	-15	3,233	+4.14	0	0	+0	0	3	-3	1	19	-18
06/05	105.5	+0	+0	25	2	10	-8	3,238	+4.15	0	0	+0	0	1	-1	2	11	-9
06/04	105.5	-0.5	-0.47	47	3	17	-14	3,244	+4.16	0	0	+0	0	0	+0	3	17	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務