鑫永銓－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫永銓最新法人買賣狀況

整理鑫永銓最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.22%；其中外資賣出1張、佔全市場比重的2.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫永銓持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$93.56元。

開盤價

93.8

收盤價

93.6

當日範圍

93.3 - 94

成交張數

開盤價(昨)

93.1

收盤價(昨)

93.3

昨日範圍

93 - 93.7

成交張數(昨)

成交金額

421.03萬

成交金額(昨)

288.98萬

52週範圍

79.2 - 99.3

發行股數

7799萬

市值

73億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

93.8

收盤價

93.6

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	9.4萬	-9萬
	均價(元)	93.56	93.56	93.56
	佔成交比重(%)	0.0%	2.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	93.56	93.56	93.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	93.56	93.56	93.56
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	9.4萬	-9萬
	均價(元)	93.56	93.56	93.56
	佔成交比重(%)	0.0%	2.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

93.8

收盤價

93.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	92.7	+0.2	+0.22	22	1	1	+0	3,063	+3.93	0	0	+0	0	0	+0	1	1	+0
2025/09/03	92.5	+0	+0	11	3	1	+2	3,063	+3.93	0	0	+0	0	0	+0	3	1	+2
2025/09/02	92.5	-1.4	-1.49	21	2	7	-5	3,061	+3.92	0	0	+0	0	0	+0	2	7	-5
2025/09/01	93.9	+0.5	+0.54	18	1	1	+0	3,066	+3.93	0	0	+0	7	0	+7	8	1	+7
2025/08/29	93.4	-0.2	-0.21	42	1	3	-2	3,066	+3.93	0	0	+0	7	0	+7	8	3	+5
2025/08/28	93.6	+0.3	+0.32	45	1	5	-4	3,068	+3.93	0	0	+0	0	0	+0	1	5	-4
2025/08/27	93.3	+0.1	+0.11	31	1	2	-1	3,072	+3.94	0	0	+0	0	0	+0	1	2	-1
2025/08/26	93.2	-0.1	-0.11	20	2	1	+1	3,073	+3.94	0	0	+0	0	0	+0	2	1	+1
2025/08/25	93.3	+0.3	+0.32	57	8	1	+7	3,072	+3.94	0	0	+0	0	0	+0	8	1	+7
2025/08/22	93	+0.4	+0.43	20	2	5	-3	3,065	+3.93	0	0	+0	0	0	+0	2	5	-3
2025/08/21	92.6	+1.3	+1.42	63	12	6	+6	3,068	+3.93	0	0	+0	6	0	+6	18	6	+12
2025/08/20	91.3	-0.7	-0.76	22	2	7	-5	3,062	+3.93	0	0	+0	0	0	+0	2	7	-5
2025/08/19	92	-0.5	-0.54	31	1	5	-4	3,067	+3.93	0	0	+0	0	0	+0	1	5	-4
2025/08/18	92.5	+0.1	+0.11	32	2	2	+0	3,071	+3.94	0	0	+0	0	0	+0	2	2	+0
2025/08/15	92.4	+0.7	+0.76	50	19	3	+16	3,071	+3.94	0	0	+0	0	0	+0	19	3	+16
2025/08/14	91.7	+0	+0	28	3	1	+2	3,055	+3.92	0	0	+0	0	0	+0	3	1	+2
2025/08/13	91.7	+0.8	+0.88	46	12	1	+11	3,053	+3.91	0	0	+0	0	0	+0	12	1	+11
2025/08/12	90.9	+0.7	+0.78	12	1	0	+1	3,042	+3.9	0	0	+0	0	0	+0	1	0	+1
2025/08/11	90.2	+0.1	+0.11	31	1	7	-6	3,041	+3.9	0	0	+0	0	0	+0	1	7	-6
2025/08/08	90.1	+0	+0	33	0	1	-1	3,047	+3.91	0	0	+0	2	2	+0	2	3	-1
2025/08/07	90.1	+0.2	+0.22	28	10	3	+7	3,048	+3.91	0	0	+0	0	0	+0	10	3	+7
2025/08/06	89.9	+0.1	+0.11	24	0	2	-2	3,041	+3.9	0	0	+0	0	0	+0	0	2	-2
2025/08/05	89.8	+0.6	+0.67	51	4	3	+1	3,043	+3.9	0	0	+0	4	4	+0	8	7	+1
2025/08/04	89.2	+0.2	+0.22	26	5	2	+3	3,042	+3.9	0	0	+0	0	0	+0	5	2	+3
2025/08/01	89	+1.1	+1.25	55	4	20	-16	3,039	+3.9	0	0	+0	0	0	+0	4	20	-16
2025/07/31	87.9	-0.4	-0.45	21	0	4	-4	3,055	+3.92	0	0	+0	1	0	+1	1	4	-3
2025/07/30	88.3	+0.2	+0.23	9	2	0	+2	3,059	+3.92	0	0	+0	0	0	+0	2	0	+2
2025/07/25	88.5	-0.1	-0.11	12	0	1	-1	3,057	+3.92	0	0	+0	1	0	+1	1	1	+0
2025/07/24	88.6	-0.3	-0.34	20	2	3	-1	3,058	+3.92	0	0	+0	1	0	+1	3	3	+0
2025/07/23	88.9	+0.1	+0.11	15	1	1	+0	3,059	+3.92	0	0	+0	0	0	+0	1	1	+0
2025/07/22	88.8	-0.6	-0.67	27	6	1	+5	3,059	+3.92	0	0	+0	0	0	+0	6	1	+5
2025/07/21	89.4	-0.3	-0.33	23	1	2	-1	3,054	+3.92	0	0	+0	0	0	+0	1	2	-1
2025/07/18	89.7	+1.2	+1.36	27	0	1	-1	3,055	+3.92	0	0	+0	0	0	+0	0	1	-1
2025/07/17	88.5	-0.5	-0.56	12	1	3	-2	3,056	+3.92	0	0	+0	0	0	+0	1	3	-2
2025/07/16	89	+0.3	+0.34	15	5	4	+1	3,058	+3.92	0	0	+0	0	0	+0	5	4	+1
2025/07/15	88.7	+0.7	+0.8	23	2	1	+1	3,057	+3.92	0	0	+0	0	0	+0	2	1	+1
2025/07/14	88	-0.4	-0.45	24	1	0	+1	3,056	+3.92	0	0	+0	0	0	+0	1	0	+1
2025/07/11	88.4	-0.4	-0.45	14	1	0	+1	3,055	+3.92	0	0	+0	0	0	+0	1	0	+1
2025/07/10	88.8	-0.8	-0.89	12	0	1	-1	3,054	+3.92	0	0	+0	0	0	+0	0	1	-1
2025/07/09	89.6	+0.1	+0.11	10	0	0	+0	3,055	+3.92	0	0	+0	0	1	-1	0	1	-1
2025/07/08	89.5	-0.2	-0.22	12	2	1	+1	3,055	+3.92	0	0	+0	0	0	+0	2	1	+1
2025/07/04	89.7	+0.1	+0.11	16	2	1	+1	3,054	+3.92	0	0	+0	0	0	+0	2	1	+1
2025/07/03	89.6	+0	+0	25	3	12	-9	3,053	+3.91	0	0	+0	3	0	+3	6	12	-6
2025/07/02	89.6	-0.5	-0.55	9	0	1	-1	3,062	+3.93	0	0	+0	0	0	+0	0	1	-1
2025/07/01	90.1	+0.2	+0.22	21	9	7	+2	3,063	+3.93	0	0	+0	1	0	+1	10	7	+3
2025/06/30	89.9	-0.2	-0.22	17	2	2	+0	3,061	+3.92	0	0	+0	0	1	-1	2	3	-1
2025/06/27	90.1	-0.1	-0.11	19	6	2	+4	3,061	+3.92	0	0	+0	0	5	-5	6	7	-1
2025/06/26	90.2	+0.5	+0.56	24	13	3	+10	3,057	+3.92	0	0	+0	0	0	+0	13	3	+10
2025/06/25	89.7	+0.5	+0.56	16	2	0	+2	3,047	+3.91	0	0	+0	0	0	+0	2	0	+2
2025/06/24	89.2	-3.1	+2.18	45	3	2	+1	3,054	+3.92	0	0	+0	0	0	+0	3	2	+1
2025/06/23	92.3	+0.2	+0.22	24	2	6	-4	3,053	+3.91	0	0	+0	0	0	+0	2	6	-4
2025/06/20	92.1	+0.4	+0.44	23	3	4	-1	3,057	+3.92	0	0	+0	0	0	+0	3	4	-1
2025/06/19	91.7	-0.3	-0.33	26	5	15	-10	3,058	+3.92	0	0	+0	0	1	-1	5	16	-11
2025/06/18	92	+0.4	+0.44	10	1	0	+1	3,068	+3.93	0	0	+0	0	0	+0	1	0	+1
2025/06/17	91.6	-0.7	-0.76	19	3	0	+3	3,067	+3.93	0	0	+0	0	1	-1	3	1	+2
2025/06/16	92.3	-0.1	-0.11	10	3	2	+1	3,064	+3.93	0	0	+0	0	0	+0	3	2	+1
2025/06/13	92.4	-1.2	-1.28	10	0	1	-1	3,063	+3.93	0	0	+0	0	0	+0	0	1	-1
2025/06/12	93.6	-0.5	-0.53	10	1	0	+1	3,064	+3.93	0	0	+0	0	0	+0	1	0	+1
2025/06/11	94.1	-0.5	-0.53	76	4	2	+2	3,063	+3.93	0	0	+0	0	0	+0	4	2	+2
2025/06/10	94.6	+3.3	+3.61	77	10	2	+8	3,061	+3.92	0	0	+0	1	0	+1	11	2	+9
2025/06/09	91.3	+0.6	+0.66	14	0	0	+0	3,070	+3.94	0	0	+0	0	0	+0	0	0	+0
2025/06/05	90.7	+0	+0	6	0	1	-1	3,070	+3.94	0	0	+0	0	0	+0	0	1	-1
2025/06/04	90.7	+0.7	+0.78	4	1	1	+0	3,071	+3.94	0	0	+0	1	0	+1	2	1	+1
2025/06/03	90	-0.6	-0.66	13	0	5	-5	3,071	+3.94	0	0	+0	0	0	+0	0	5	-5
2025/06/02	90.6	-0.9	-0.98	13	1	1	+0	3,076	+3.94	0	0	+0	0	1	-1	1	2	-1
2025/05/29	91.5	-0.6	-0.65	10	0	2	-2	3,076	+3.94	0	0	+0	0	0	+0	0	2	-2
2025/05/27	92.4	-0.4	-0.43	12	3	2	+1	3,078	+3.95	0	0	+0	0	1	-1	3	3	+0
2025/05/26	92.8	+0.4	+0.43	31	8	3	+5	3,077	+3.95	0	0	+0	0	0	+0	8	3	+5
2025/05/23	92.4	-0.3	-0.32	14	1	1	+0	3,072	+3.94	0	0	+0	0	0	+0	1	1	+0
2025/05/22	92.7	-0.4	-0.43	11	1	1	+0	3,072	+3.94	0	0	+0	0	0	+0	1	1	+0
2025/05/21	93.1	+0.2	+0.22	18	4	1	+3	3,072	+3.94	0	0	+0	1	0	+1	5	1	+4
2025/05/20	92.9	+0.7	+0.76	20	5	2	+3	3,069	+3.94	0	0	+0	0	0	+0	5	2	+3
2025/05/19	92.2	-0.6	-0.65	12	0	1	-1	3,066	+3.93	0	0	+0	0	0	+0	0	1	-1
2025/05/16	92.8	-0.2	-0.22	25	1	2	-1	3,067	+3.93	0	0	+0	0	0	+0	1	2	-1
2025/05/15	93	+0	+0	33	0	2	-2	3,068	+3.93	0	0	+0	0	0	+0	0	2	-2
2025/05/14	93	+0.7	+0.76	46	7	4	+3	3,070	+3.94	0	0	+0	1	0	+1	8	4	+4
2025/05/13	92.3	+0.9	+0.98	11	1	2	-1	3,067	+3.93	0	0	+0	1	0	+1	2	2	+0
2025/05/12	91.4	+0.8	+0.88	24	2	2	+0	3,068	+3.93	0	0	+0	0	0	+0	2	2	+0
2025/05/09	90.6	+0.6	+0.67	30	6	1	+5	3,070	+3.94	0	0	+0	0	2	-2	6	3	+3
2025/05/08	90	+1.2	+1.35	21	2	1	+1	3,065	+3.93	0	0	+0	0	0	+0	2	1	+1
2025/05/07	88.8	-0.1	-0.11	12	1	1	+0	3,064	+3.93	0	0	+0	0	0	+0	1	1	+0
2025/05/06	88.9	+0.7	+0.79	14	6	1	+5	3,064	+3.93	0	0	+0	0	0	+0	6	1	+5
2025/05/05	88.2	-0.9	-1.01	18	5	0	+5	3,059	+3.92	0	0	+0	0	1	-1	5	1	+4
2025/05/02	89.1	+0.4	+0.45	19	4	1	+3	3,054	+3.92	0	0	+0	0	0	+0	4	1	+3
2025/04/30	88.7	+0.5	+0.57	15	3	5	-2	3,051	+3.91	0	0	+0	0	0	+0	3	5	-2
2025/04/29	88.2	-0.3	-0.34	21	10	1	+9	3,053	+3.91	0	0	+0	0	0	+0	10	1	+9
2025/04/28	88.5	+0.4	+0.45	15	5	0	+5	3,044	+3.9	0	0	+0	0	0	+0	5	0	+5
2025/04/25	88.1	+0	+0	17	3	5	-2	3,039	+3.9	0	0	+0	3	0	+3	6	5	+1
2025/04/24	88.1	-0.5	-0.56	12	4	1	+3	3,041	+3.9	0	0	+0	0	0	+0	4	1	+3
2025/04/23	88.6	-1.1	-1.23	14	6	3	+3	3,038	+3.89	0	0	+0	0	0	+0	6	3	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務