首頁>台灣股市>鑫永銓>交易資訊 - 現股當沖

2114

93.6

TWD

+0.30 (0.32%)

2025.08.28收盤

鑫永銓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫永銓最新現股當沖狀況

整理鑫永銓最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.28%。當日現股當沖之總損益為+600元、每張平均損益則為+600元。

開盤價

93.8

收盤價

93.6

當日範圍

93.3 - 94

成交張數

45

開盤價(昨)

93.1

收盤價(昨)

93.3

昨日範圍

93 - 93.7

成交張數(昨)

31

成交金額

421.03萬

成交金額(昨)

288.98萬

52週範圍

79.2 - 99.3

發行股數

7799萬

市值

73億

現股當沖－歷史逐日資訊

開盤價

93.8

收盤價

93.6

成交張數

45

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	92.7	+0.2	+0.22	22	207.36	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	92.5	+0	+0	11	103.95	1	8.89	9.24	8.89	9.24	8.89	+0	+0	0	0
2025/09/02	92.5	-1.4	-1.49	21	196.82	1	4.72	9.24	4.69	9.34	4.75	+0.1	+1,000	0	0
2025/09/01	93.9	+0.5	+0.54	18	173.48	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	93.4	-0.2	-0.21	42	394.71	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	93.6	+0.3	+0.32	45	420.29	4	8.9	37.48	8.92	37.43	8.91	-0.05	-125	0	0
2025/08/27	93.3	+0.1	+0.11	31	284.52	1	3.28	9.31	3.27	9.37	3.29	+0.06	+600	0	0
2025/08/26	93.2	-0.1	-0.11	20	182.29	2	10.24	18.78	10.3	18.64	10.23	-0.14	-700	0	0
2025/08/25	93.3	+0.3	+0.32	57	529.45	1	1.76	9.34	1.76	9.33	1.76	-0.01	-100	0	0
2025/08/22	93	+0.4	+0.43	20	184.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	92.6	+1.3	+1.42	63	583.68	4	6.31	36.88	6.32	36.91	6.32	+0.03	+75	0	0
2025/08/20	91.3	-0.7	-0.76	22	203	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	92	-0.5	-0.54	31	288.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	92.5	+0.1	+0.11	32	296	1	3.13	9.24	3.12	9.3	3.14	+0.06	+600	0	0
2025/08/15	92.4	+0.7	+0.76	50	457.27	2	4.03	18.4	4.02	18.41	4.03	+0.01	+50	0	0
2025/08/14	91.7	+0	+0	28	253.22	1	3.62	9.2	3.63	9.17	3.62	-0.03	-300	0	0
2025/08/13	91.7	+0.8	+0.88	46	420.13	1	2.18	9.15	2.18	9.17	2.18	+0.02	+200	0	0
2025/08/12	90.9	+0.7	+0.78	12	104.21	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	90.2	+0.1	+0.11	31	276.53	1	3.25	9.02	3.26	9	3.25	-0.02	-200	0	0
2025/08/08	90.1	+0	+0	33	300.28	2	6	18.06	6.01	18.02	6	-0.04	-200	0	0
2025/08/07	90.1	+0.2	+0.22	28	249.07	3	10.86	27.01	10.84	27.18	10.91	+0.17	+566.67	0	0
2025/08/06	89.9	+0.1	+0.11	24	217.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	89.8	+0.6	+0.67	51	457.93	5	9.76	44.71	9.76	44.63	9.75	-0.08	-160	0	0
2025/08/04	89.2	+0.2	+0.22	26	232.91	2	7.64	17.82	7.65	17.82	7.65	+0	+0	0	0
2025/08/01	89	+1.1	+1.25	55	492.76	7	12.63	62.17	12.62	62.16	12.61	-0.01	-14.29	0	0
2025/07/31	87.9	-0.4	-0.45	21	188.94	3	14.03	26.69	14.13	26.75	14.16	+0.06	+200	0	0
2025/07/30	88.3	+0.2	+0.23	9	77.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	88.1	-1.3	-1.45	46	406.61	1	2.17	8.8	2.16	8.87	2.18	+0.07	+700	0	0
2025/07/28	89.4	+0.9	+1.02	10	89.76	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	88.5	-0.1	-0.11	12	110	2	16.08	17.62	16.02	17.69	16.08	+0.07	+350	0	0
2025/07/24	88.6	-0.3	-0.34	20	180.07	4	19.54	35.2	19.55	35.48	19.7	+0.28	+700	0	0
2025/07/23	88.9	+0.1	+0.11	15	136.77	2	13	17.8	13.01	17.8	13.01	+0	+0	0	0
2025/07/22	88.8	-0.6	-0.67	27	242.54	1	3.67	8.88	3.66	8.93	3.68	+0.05	+500	0	0
2025/07/21	89.4	-0.3	-0.33	23	201.75	2	8.88	17.79	8.82	17.9	8.87	+0.11	+550	0	0
2025/07/18	89.7	+1.2	+1.36	27	241.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	88.5	-0.5	-0.56	12	106.78	2	16.6	17.62	16.5	17.77	16.64	+0.15	+750	0	0
2025/07/16	89	+0.3	+0.34	15	135.49	1	6.58	8.9	6.57	8.91	6.58	+0.01	+100	0	0
2025/07/15	88.7	+0.7	+0.8	23	201.21	1	4.4	8.8	4.37	8.87	4.41	+0.07	+700	0	0
2025/07/14	88	-0.4	-0.45	24	208.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	88.4	-0.4	-0.45	14	121.27	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	88.8	-0.8	-0.89	12	108.29	2	16.4	17.69	16.34	17.73	16.37	+0.04	+200	0	0
2025/07/09	89.6	+0.1	+0.11	10	85.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	89.5	-0.2	-0.22	12	110.87	1	8.04	8.89	8.02	8.94	8.06	+0.05	+500	0	0
2025/07/07	89.7	+0	+0	8	73.46	1	12.18	8.9	12.12	8.96	12.2	+0.06	+600	0	0
2025/07/04	89.7	+0.1	+0.11	16	144.7	1	6.2	8.96	6.19	8.97	6.2	+0.01	+100	0	0
2025/07/03	89.6	+0	+0	25	227.68	1	3.96	8.96	3.94	9.02	3.96	+0.06	+600	0	0
2025/07/02	89.6	-0.5	-0.55	9	83.16	2	21.58	17.83	21.44	17.98	21.62	+0.15	+750	0	0
2025/07/01	90.1	+0.2	+0.22	21	191.9	3	14.08	26.86	14	26.92	14.03	+0.06	+200	0	0
2025/06/30	89.9	-0.2	-0.22	17	154.26	4	23.22	35.55	23.05	35.85	23.24	+0.3	+750	0	0
2025/06/27	90.1	-0.1	-0.11	19	173.2	1	5.18	8.97	5.18	9.01	5.2	+0.04	+400	0	0
2025/06/26	90.2	+0.5	+0.56	24	220.97	7	28.59	62.78	28.41	63.63	28.8	+0.85	+1,214.29	0	0
2025/06/25	89.7	+0.5	+0.56	16	141.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	89.2	-3.1	+2.18	45	398.25	3	6.7	26.46	6.64	26.76	6.72	+0.3	+1,000	0	0
2025/06/23	92.3	+0.2	+0.22	24	220.03	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	92.1	+0.4	+0.44	23	212.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	91.7	-0.3	-0.33	26	237.15	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	92	+0.4	+0.44	10	87.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	91.6	-0.7	-0.76	19	178.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	92.3	-0.1	-0.11	10	93.06	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	92.4	-1.2	-1.28	10	90	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	93.6	-0.5	-0.53	10	96.64	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	94.1	-0.5	-0.53	76	723.52	1	1.31	9.41	1.3	9.49	1.31	+0.08	+800	0	0
2025/06/10	94.6	+3.3	+3.61	77	722.18	8	10.33	74.86	10.37	74.49	10.31	-0.37	-462.5	0	0
2025/06/09	91.3	+0.6	+0.66	14	129.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	90.7	+0	+0	6	56.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	90.7	+0.7	+0.78	4	37.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	90	-0.6	-0.66	13	116.15	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	90.6	-0.9	-0.98	13	117.07	1	7.74	9.01	7.7	9.08	7.76	+0.07	+700	0	0
2025/05/29	91.5	-0.6	-0.65	10	93.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	92.1	-0.3	-0.32	8	73.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	92.4	-0.4	-0.43	12	109.99	3	25.15	27.61	25.1	27.69	25.17	+0.08	+266.67	0	0
2025/05/26	92.8	+0.4	+0.43	31	290.44	2	6.37	18.51	6.37	18.57	6.39	+0.06	+300	0	0
2025/05/23	92.4	-0.3	-0.32	14	132.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	92.7	-0.4	-0.43	11	98.85	1	9.37	9.3	9.41	9.27	9.38	-0.03	-300	0	0
2025/05/21	93.1	+0.2	+0.22	18	168.39	1	5.53	9.29	5.52	9.31	5.53	+0.02	+200	0	0
2025/05/20	92.9	+0.7	+0.76	20	186.72	1	4.95	9.22	4.94	9.29	4.98	+0.07	+700	0	0
2025/05/19	92.2	-0.6	-0.65	12	111.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	92.8	-0.2	-0.22	25	228.21	1	4.06	9.25	4.05	9.28	4.07	+0.03	+300	0	0
2025/05/15	93	+0	+0	33	306.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	93	+0.7	+0.76	46	421.89	4	8.76	36.64	8.68	36.63	8.68	-0.01	-25	0	0
2025/05/13	92.3	+0.9	+0.98	11	101.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	91.4	+0.8	+0.88	24	221.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	90.6	+0.6	+0.67	30	272.57	3	9.89	26.77	9.82	27.03	9.92	+0.26	+866.67	0	0
2025/05/08	90	+1.2	+1.35	21	190	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	88.8	-0.1	-0.11	12	103.26	2	17.17	17.62	17.06	17.76	17.2	+0.14	+700	0	0
2025/05/06	88.9	+0.7	+0.79	14	124.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	88.2	-0.9	-1.01	18	155.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	89.1	+0.4	+0.45	19	167.9	1	5.3	8.92	5.31	8.91	5.31	-0.01	-100	0	0
2025/04/30	88.7	+0.5	+0.57	15	128.53	1	6.88	8.83	6.87	8.87	6.9	+0.04	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來