首頁>台灣股市>鑫永銓>交易資訊 - 現股當沖

2114

92.7

TWD

-0.40 (-0.43%)

2025.05.22收盤

鑫永銓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫永銓最新現股當沖狀況

整理鑫永銓最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.37%。當日現股當沖之總損益為-300元、每張平均損益則為-300元。

開盤價

93

收盤價

92.7

當日範圍

92.5 - 93

成交張數

11

開盤價(昨)

92.5

收盤價(昨)

93.1

昨日範圍

92.5 - 93.1

成交張數(昨)

18

成交金額

101.90萬

成交金額(昨)

167.76萬

52週範圍

79.2 - 111.5

發行股數

7799萬

市值

72億

現股當沖－歷史逐日資訊

開盤價

93

收盤價

92.7

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	92.7	-0.4	-0.43	11	98.85	1	9.37	9.3	9.41	9.27	9.38	-0.03	-300	0	0
2025/05/21	93.1	+0.2	+0.22	18	168.39	1	5.53	9.29	5.52	9.31	5.53	+0.02	+200	0	0
2025/05/20	92.9	+0.7	+0.76	20	186.72	1	4.95	9.22	4.94	9.29	4.98	+0.07	+700	0	0
2025/05/19	92.2	-0.6	-0.65	12	111.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	92.8	-0.2	-0.22	25	228.21	1	4.06	9.25	4.05	9.28	4.07	+0.03	+300	0	0
2025/05/15	93	+0	+0	33	306.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	93	+0.7	+0.76	46	421.89	4	8.76	36.64	8.68	36.63	8.68	-0.01	-25	0	0
2025/05/13	92.3	+0.9	+0.98	11	101.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	91.4	+0.8	+0.88	24	221.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	90.6	+0.6	+0.67	30	272.57	3	9.89	26.77	9.82	27.03	9.92	+0.26	+866.67	0	0
2025/05/08	90	+1.2	+1.35	21	190	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	88.8	-0.1	-0.11	12	103.26	2	17.17	17.62	17.06	17.76	17.2	+0.14	+700	0	0
2025/05/06	88.9	+0.7	+0.79	14	124.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	88.2	-0.9	-1.01	18	155.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	89.1	+0.4	+0.45	19	167.9	1	5.3	8.92	5.31	8.91	5.31	-0.01	-100	0	0
2025/04/30	88.7	+0.5	+0.57	15	128.53	1	6.88	8.83	6.87	8.87	6.9	+0.04	+400	0	0
2025/04/29	88.2	-0.3	-0.34	21	187.4	2	9.38	17.54	9.36	17.63	9.41	+0.09	+450	0	0
2025/04/28	88.5	+0.4	+0.45	15	132.76	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	88.1	+0	+0	17	150.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	88.1	-0.5	-0.56	12	106.61	1	8.27	8.76	8.22	8.81	8.26	+0.05	+500	0	0
2025/04/23	88.6	-1.1	-1.23	14	127.16	2	13.98	17.57	13.82	17.64	13.87	+0.07	+350	0	0
2025/04/22	89.7	+0	+0	18	162.31	1	5.51	8.9	5.48	8.96	5.52	+0.06	+600	0	0
2025/04/21	89.7	+0.1	+0.11	29	263.46	3	10.21	26.91	10.21	26.91	10.21	+0	+0	0	0
2025/04/18	89.6	+0.8	+0.9	11	99.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	88.8	-0.4	-0.45	9	81.75	1	10.87	8.8	10.76	8.92	10.91	+0.12	+1,200	0	0
2025/04/16	89.2	-0.8	-0.89	23	209.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	90	-0.3	-0.33	27	239.87	3	11.24	26.8	11.17	27	11.26	+0.2	+666.67	0	0
2025/04/14	90.3	+0.1	+0.11	89	801.87	40	44.9	358.74	44.74	358.72	44.74	-0.02	-5	0	0
2025/04/11	90.2	+3.1	+3.56	80	716.48	12	14.93	108.19	15.1	107.22	14.96	-0.97	-808.33	0	0
2025/04/10	87.1	+7.9	+9.97	253	2,199.15	10	3.95	86.28	3.92	86.2	3.92	-0.08	-80	0	0
2025/04/09	79.2	-4	-4.81	246	1,997.37	15	6.1	120.82	6.05	121.7	6.09	+0.88	+586.67	0	0
2025/04/08	83.2	-1.9	-2.23	167	1,399.03	10	5.97	83.82	5.99	83.67	5.98	-0.15	-150	0	0
2025/04/07	85.1	-9.1	-9.66	121	1,044.7	12	9.88	102.73	9.83	105.05	10.06	+2.32	+1,933.33	0	0
2025/04/02	94.2	+0.7	+0.75	24	220.28	2	8.48	18.7	8.49	18.92	8.59	+0.22	+1,100	0	0
2025/04/01	93.5	+0.7	+0.75	30	281.09	3	9.95	27.86	9.91	28.2	10.03	+0.34	+1,133.33	0	0
2025/03/31	92.8	-1.3	-1.38	81	746.94	6	7.45	55.33	7.41	55.67	7.45	+0.34	+566.67	0	0
2025/03/28	94.1	-0.5	-0.53	76	714.19	3	3.94	28.19	3.95	28.26	3.96	+0.07	+233.33	0	0
2025/03/27	94.6	-1.7	-1.77	46	436.32	5	10.89	47.54	10.9	47.4	10.86	-0.14	-280	0	0
2025/03/26	96.3	+1.2	+1.26	35	338.33	6	16.97	57.14	16.89	57.43	16.97	+0.29	+483.33	0	0
2025/03/25	95.1	-0.9	-0.94	23	219.12	1	4.35	9.51	4.34	9.55	4.36	+0.04	+400	0	0
2025/03/24	96	-0.2	-0.21	22	214.06	2	8.97	19.11	8.93	19.19	8.96	+0.08	+400	0	0
2025/03/21	96.2	-0.9	-0.93	32	306.23	1	3.14	9.6	3.13	9.62	3.14	+0.02	+200	0	0
2025/03/20	97.1	+0.7	+0.73	96	934.79	3	3.11	29	3.1	29.07	3.11	+0.07	+233.33	0	0
2025/03/19	96.4	+0.4	+0.42	44	426.07	2	4.53	19.34	4.54	19.28	4.53	-0.06	-300	0	0
2025/03/18	96	+0.7	+0.73	44	415.98	2	4.58	18.93	4.55	19.06	4.58	+0.13	+650	0	0
2025/03/17	95.3	+0	+0	22	207.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	95.3	+2.1	+2.25	93	885.29	10	10.73	95.31	10.77	94.95	10.73	-0.36	-360	0	0
2025/03/13	93.2	+0.7	+0.76	87	800.37	4	4.62	36.93	4.61	37.04	4.63	+0.11	+275	0	0
2025/03/12	92.5	-0.3	-0.32	29	268.46	2	6.94	18.5	6.89	18.54	6.91	+0.04	+200	0	0
2025/03/11	92.8	-0.2	-0.22	36	335.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	93	+0	+0	30	275.83	1	3.38	9.35	3.39	9.3	3.37	-0.05	-500	0	0
2025/03/07	93	-0.5	-0.53	92	851.99	2	2.17	18.44	2.16	18.55	2.18	+0.11	+550	0	0
2025/03/06	93.5	+0.5	+0.54	52	480.71	2	3.88	18.67	3.88	18.72	3.89	+0.05	+250	0	0
2025/03/05	93	-0.1	-0.11	15	138.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	93.1	+0.5	+0.54	27	253.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	92.6	-0.6	-0.64	33	307.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	93.2	+0.9	+0.98	51	474.14	4	7.85	37.18	7.84	37.15	7.84	-0.03	-75	0	0
2025/02/26	92.3	+0.4	+0.44	63	580.03	8	12.66	72.89	12.57	73.77	12.72	+0.88	+1,100	0	0
2025/02/25	91.9	+0.8	+0.88	60	543.82	1	1.68	9	1.65	9.13	1.68	+0.13	+1,300	0	0
2025/02/24	91.1	+0.2	+0.22	41	376.31	2	4.83	18.23	4.84	18.2	4.84	-0.03	-150	0	0
2025/02/21	90.9	+1.3	+1.45	50	456.75	8	15.86	72.33	15.84	73.46	16.08	+1.13	+1,412.5	0	0
2025/02/20	89.6	-0.2	-0.22	23	202.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	89.8	+0.7	+0.79	78	692.23	7	9.02	62.35	9.01	62.74	9.06	+0.39	+557.14	0	0
2025/02/18	89.1	-0.5	-0.56	54	478.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	89.6	+0	+0	25	226.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	89.6	-0.3	-0.33	23	207.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	89.9	+0.6	+0.67	29	259.68	1	3.43	8.92	3.43	8.99	3.46	+0.07	+700	0	0
2025/02/12	89.3	-0.2	-0.22	17	149.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	89.5	+0.1	+0.11	26	233.39	1	3.83	8.92	3.82	8.95	3.83	+0.03	+300	0	0
2025/02/10	89.4	-0.7	-0.78	26	230.15	2	7.78	17.89	7.77	17.92	7.79	+0.03	+150	0	0
2025/02/07	90.1	-0.1	-0.11	16	147.55	2	12.21	18.03	12.22	17.99	12.19	-0.04	-200	0	0
2025/02/06	90.2	+0	+0	7	65.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	90.2	+0.1	+0.11	12	106.51	1	8.5	9.02	8.47	9.1	8.54	+0.08	+800	0	0
2025/02/04	90.1	+0.7	+0.78	17	155.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	89.4	-1.3	-1.43	20	177.36	2	10.13	17.9	10.09	18.08	10.19	+0.18	+900	0	0
2025/01/22	90.7	+0.3	+0.33	21	188.45	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	90.4	+0.8	+0.89	8	75.22	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	89.6	+0.5	+0.56	15	136.7	2	13.05	17.66	12.92	17.79	13.01	+0.13	+650	0	0
2025/01/17	89.1	-0.5	-0.56	9	75.82	1	11.72	8.85	11.67	8.96	11.82	+0.11	+1,100	0	0
2025/01/16	89.6	+0.2	+0.22	7	64.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	89.4	+0.4	+0.45	20	175.95	3	15.25	26.8	15.23	26.87	15.27	+0.07	+233.33	0	0
2025/01/14	89	-0.1	-0.11	31	278.29	3	9.55	26.46	9.51	26.65	9.58	+0.19	+633.33	0	0
2025/01/13	89.1	+0.5	+0.56	54	476.36	3	5.54	26.54	5.57	26.49	5.56	-0.05	-166.67	0	0
2025/01/10	88.6	-1.4	-1.56	24	215.23	3	12.37	26.62	12.37	26.67	12.39	+0.05	+166.67	0	0
2025/01/09	90	-0.7	-0.77	16	141.38	4	25.44	36.07	25.51	36.1	25.53	+0.03	+75	0	0
2025/01/08	90.7	+1.6	+1.8	81	718.91	9	11.06	79.47	11.05	79.84	11.11	+0.37	+411.11	0	0
2025/01/07	89.1	+0	+0	50	444.28	8	16.06	71.44	16.08	71.4	16.07	-0.04	-50	0	0
2025/01/06	89.1	-1.2	-1.33	112	990.44	17	15.23	150.3	15.18	151.58	15.3	+1.28	+752.94	0	0
2025/01/03	90.3	-2.7	-2.9	203	1,834.91	11	5.41	99.09	5.4	99.92	5.45	+0.83	+754.55	0	0
2025/01/02	93	-1	-1.06	62	570.99	4	6.5	37.13	6.5	37.31	6.53	+0.18	+450	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來