首頁>台灣股市>鑫永銓>交易資訊 - 現股當沖

2114

94.7

TWD

+0.20 (0.21%)

2024.10.18收盤

鑫永銓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫永銓最新現股當沖狀況

整理鑫永銓最新(2024/10/17) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

95.6

收盤價

94.7

當日範圍

94.7 - 95.6

成交張數

23

開盤價(昨)

95

收盤價(昨)

94.5

昨日範圍

94.5 - 95.2

成交張數(昨)

12

成交金額

218.53萬

成交金額(昨)

113.88萬

52週範圍

94 - 111.5

發行股數

7799萬

市值

74億

現股當沖－歷史逐日資訊

開盤價

95.6

收盤價

94.7

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	94.5	+0.1	+0.11	12	110.66	0	0	0	0	0	0	+0	+0	0	0
10/16	94.4	-0.8	-0.84	37	348.65	1	2.72	9.47	2.72	9.51	2.73	+0.04	+400	0	0
10/15	95.2	+0.2	+0.21	43	410.49	0	0	0	0	0	0	+0	+0	0	0
10/14	95	+0	+0	15	140.19	0	0	0	0	0	0	+0	+0	0	0
10/11	95	+0	+0	8	72.86	0	0	0	0	0	0	+0	+0	0	0
10/09	95	-1	-1.04	25	239.47	0	0	0	0	0	0	+0	+0	0	0
10/08	96	-1.5	-1.54	16	157.97	2	12.18	19.22	12.17	19.32	12.23	+0.1	+500	0	0
10/07	97.5	+1.8	+1.88	61	588.7	2	3.3	19.51	3.31	19.36	3.29	-0.15	-750	0	0
10/04	95.7	-0.3	-0.31	43	409.19	3	6.98	28.53	6.97	28.62	6.99	+0.09	+300	0	0
10/01	96	+2	+2.13	41	390.55	11	26.74	104.88	26.85	104.65	26.8	-0.23	-209.09	0	0
09/30	94	-2.4	-2.49	117	1,110.44	2	1.7	18.98	1.71	18.89	1.7	-0.09	-450	0	0
09/27	96.4	+1.1	+1.15	62	594.42	9	14.52	86.32	14.52	86.93	14.62	+0.61	+677.78	0	0
09/26	95.3	-0.5	-0.52	78	743.07	1	1.28	9.58	1.29	9.53	1.28	-0.05	-500	0	0
09/25	95.8	-0.1	-0.1	42	404.85	2	4.73	19.15	4.73	19.16	4.73	+0.01	+50	0	0
09/24	95.9	-0.2	-0.21	24	234.06	1	4.09	9.59	4.1	9.63	4.11	+0.04	+400	0	0
09/23	96.1	-0.7	-0.72	30	287.39	2	6.71	19.17	6.67	19.29	6.71	+0.12	+600	0	0
09/20	96.8	+0.7	+0.73	24	231.69	1	4.17	9.6	4.14	9.65	4.17	+0.05	+500	0	0
09/19	96.1	+0.5	+0.52	7	71.81	0	0	0	0	0	0	+0	+0	0	0
09/18	95.6	-0.9	-0.93	18	171.8	4	22.33	38.33	22.31	38.31	22.3	-0.02	-50	0	0
09/16	96.5	+1.3	+1.37	12	116.53	1	8.21	9.55	8.19	9.65	8.28	+0.1	+1,000	0	0
09/13	95.2	-0.3	-0.31	41	389.96	0	0	0	0	0	0	+0	+0	0	0
09/12	95.5	+0.1	+0.1	20	192.3	0	0	0	0	0	0	+0	+0	0	0
09/11	95.4	-0.6	-0.62	16	156.69	0	0	0	0	0	0	+0	+0	0	0
09/10	96	-0.4	-0.41	24	228.04	6	25.3	57.62	25.27	57.74	25.32	+0.12	+200	0	0
09/09	96.4	-1.2	-1.23	58	557.57	2	3.45	19.24	3.45	19.28	3.46	+0.04	+200	0	0
09/06	97.6	+0.2	+0.21	8	74.87	0	0	0	0	0	0	+0	+0	0	0
09/05	97.4	-0.1	-0.1	73	714.01	9	12.25	87.46	12.25	87.69	12.28	+0.23	+255.56	0	0
09/04	97.5	-1	-1.02	37	356.51	0	0	0	0	0	0	+0	+0	0	0
09/03	98.5	-0.2	-0.2	20	192.76	0	0	0	0	0	0	+0	+0	0	0
09/02	98.7	-0.6	-0.6	19	191.59	0	0	0	0	0	0	+0	+0	0	0
08/30	99.3	+0.7	+0.71	11	111	2	17.75	19.69	17.74	19.81	17.85	+0.12	+600	0	0
08/29	98.6	-0.1	-0.1	13	128.22	1	7.69	9.83	7.67	9.92	7.74	+0.09	+900	0	0
08/28	98.7	-0.3	-0.3	4	42.51	0	0	0	0	0	0	+0	+0	0	0
08/27	99	-0.7	-0.7	28	282.01	2	7.03	19.76	7.01	19.97	7.08	+0.21	+1,050	0	0
08/26	99.7	+0.2	+0.2	69	685.86	9	12.99	88.93	12.97	89.76	13.09	+0.83	+922.22	0	0
08/23	99.5	+0	+0	31	309.43	2	6.42	19.79	6.4	19.79	6.4	+0	+0	0	0
08/22	99.5	+0.3	+0.3	6	62.06	0	0	0	0	0	0	+0	+0	0	0
08/21	99.2	+0.5	+0.51	14	140.86	0	0	0	0	0	0	+0	+0	0	0
08/20	98.7	+0.4	+0.41	18	178.85	0	0	0	0	0	0	+0	+0	0	0
08/19	98.3	-1	-1.01	32	312.7	1	3.14	9.75	3.12	9.85	3.15	+0.1	+1,000	0	0
08/16	99.3	-0.4	-0.4	16	158.38	1	6.29	9.82	6.2	9.82	6.2	+0	+0	0	0
08/15	99.7	+0.2	+0.2	12	115.43	0	0	0	0	0	0	+0	+0	0	0
08/14	99.5	+0.2	+0.2	7	72.68	0	0	0	0	0	0	+0	+0	0	0
08/13	99.3	+0.9	+0.91	12	120.67	1	8.2	9.89	8.2	9.93	8.23	+0.04	+400	0	0
08/12	98.4	+0.1	+0.1	27	261.58	1	3.76	9.83	3.76	9.83	3.76	+0	+0	0	0
08/09	98.3	-0.3	-0.3	47	459.17	7	14.96	68.52	14.92	68.65	14.95	+0.13	+185.71	0	0
08/08	98.6	-0.8	-0.8	30	298.4	6	19.73	58.78	19.7	59.15	19.82	+0.37	+616.67	0	0
08/07	99.4	+1.7	+1.74	13	133.16	1	7.44	9.77	7.34	9.94	7.46	+0.17	+1,700	0	0
08/06	97.7	+1	+1.03	54	527.88	7	12.84	67.36	12.76	68.08	12.9	+0.72	+1,028.57	0	0
08/05	96.7	-2.8	-2.81	127	1,226.15	8	6.32	77.68	6.34	78.74	6.42	+1.06	+1,325	0	0
08/02	99.5	-2	-1.97	44	436.16	10	22.82	99.48	22.81	99.63	22.84	+0.15	+150	0	0
08/01	101.5	+1.9	+1.91	36	359.92	3	8.41	30.12	8.37	30.45	8.46	+0.33	+1,100	0	0
07/31	99.6	+0.6	+0.61	18	181.31	1	5.46	9.89	5.45	9.92	5.47	+0.03	+300	0	0
07/30	99	-0.3	-0.3	32	311.31	3	9.52	29.65	9.52	29.62	9.51	-0.03	-100	0	0
07/29	99.3	+0.8	+0.81	44	437.37	1	2.27	9.91	2.27	9.95	2.27	+0.04	+400	0	0
07/26	98.5	-1.1	-1.1	65	641.65	3	4.6	29.49	4.6	29.56	4.61	+0.07	+233.33	0	0
07/23	99.6	+0.6	+0.61	80	793.57	9	11.28	89.45	11.27	89.58	11.29	+0.13	+144.44	0	0
07/22	99	-1	-1	150	1,488.85	10	6.65	98.83	6.64	99.29	6.67	+0.46	+460	0	0
07/19	100	-0.5	-0.5	86	864.84	7	8.13	70.35	8.13	70.65	8.17	+0.3	+428.57	0	0
07/18	100.5	-0.5	-0.5	38	381.9	1	2.64	10.1	2.64	10.15	2.66	+0.05	+500	0	0
07/17	101	-0.5	-0.49	50	510.38	0	0	0	0	0	0	+0	+0	0	0
07/16	101.5	+0.5	+0.5	29	291.95	2	6.97	20.35	6.97	20.5	7.02	+0.15	+750	0	0
07/15	101	-0.5	-0.49	34	341.85	1	2.96	10.1	2.95	10.15	2.97	+0.05	+500	0	0
07/12	101.5	+0	+0	47	470.55	3	6.45	30.4	6.46	30.45	6.47	+0.05	+166.67	0	0
07/11	101.5	+0	+0	46	464.48	2	4.37	20.25	4.36	20.3	4.37	+0.05	+250	0	0
07/10	101.5	-0.5	-0.49	111	1,123.61	1	0.9	10.2	0.91	10.15	0.9	-0.05	-500	0	0
07/09	102	+0	+0	58	589.95	2	3.47	20.5	3.47	20.45	3.47	-0.05	-250	0	0
07/08	102	-0.5	-0.49	38	384.85	0	0	0	0	0	0	+0	+0	0	0
07/05	102.5	+0.5	+0.49	45	462.68	4	8.85	41	8.86	41.15	8.89	+0.15	+375	0	0
07/04	102	+0	+0	53	539.02	2	3.79	20.4	3.78	20.45	3.79	+0.05	+250	0	0
07/03	102	-0.5	-0.49	31	318.3	0	0	0	0	0	0	+0	+0	0	0
07/02	102.5	+0	+0	29	300.37	3	10.21	30.6	10.19	30.75	10.24	+0.15	+500	0	0
07/01	102.5	-0.5	-0.49	22	225.65	2	9.12	20.5	9.09	20.6	9.13	+0.1	+500	0	0
06/28	103	+0	+0	13	134.3	1	7.68	10.3	7.67	10.3	7.67	+0	+0	0	0
06/27	103	-0.5	-0.48	25	258.55	4	15.9	41.05	15.88	41.4	16.01	+0.35	+875	0	0
06/26	103.5	+1	+0.98	82	842.93	14	17.1	143.75	17.05	144.25	17.11	+0.5	+357.14	0	0
06/25	102.5	+0	+0	37	375.2	4	10.92	40.95	10.91	41.1	10.95	+0.15	+375	0	0
06/24	102.5	-0.5	-0.49	53	542.68	2	3.77	20.45	3.77	20.5	3.78	+0.05	+250	0	0
06/21	103	-0.5	-0.48	35	366.38	1	2.82	10.35	2.82	10.3	2.81	-0.05	-500	0	0
06/20	103.5	+0.5	+0.49	50	517.64	4	8	41.3	7.98	41.5	8.02	+0.2	+500	0	0
06/19	103	+1.5	+1.48	42	428.84	3	7.16	30.75	7.17	30.75	7.17	+0	+0	0	0
06/18	101.5	+0.5	+0.5	59	602.54	3	5.07	30.55	5.07	30.5	5.06	-0.05	-166.67	0	0
06/17	101	-1	-0.98	99	1,002.58	0	0	0	0	0	0	+0	+0	0	0
06/14	102	-1	-0.97	44	455.15	1	2.25	10.25	2.25	10.3	2.26	+0.05	+500	0	0
06/13	103	-0.5	-0.48	90	931.59	0	0	0	0	0	0	+0	+0	0	0
06/12	103.5	+0	+0	47	487.78	0	0	0	0	0	0	+0	+0	0	0
06/11	103.5	-1.5	-1.43	79	822.65	0	0	0	0	0	0	+0	+0	0	0
06/07	105	-0.5	-0.47	47	497.85	4	8.46	42.3	8.5	42.2	8.48	-0.1	-250	0	0
06/06	105.5	+0	+0	58	612.99	2	3.44	21.1	3.44	21.15	3.45	+0.05	+250	0	0
06/05	105.5	+0	+0	25	260.28	2	8.13	21.15	8.13	21.15	8.13	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來