首頁>台灣股市>鑫永銓>交易資訊 - 現股當沖

2114

94.2

TWD

+0.70 (0.75%)

2025.04.02收盤

鑫永銓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫永銓最新現股當沖狀況

整理鑫永銓最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.48%。當日現股當沖之總損益為+2,200元、每張平均損益則為+1,100元。

開盤價

93.5

收盤價

94.2

當日範圍

92.8 - 94.7

成交張數

24

開盤價(昨)

92.8

收盤價(昨)

93.5

昨日範圍

92.8 - 94.3

成交張數(昨)

30

成交金額

224.23萬

成交金額(昨)

279.57萬

52週範圍

88.6 - 111.5

發行股數

7799萬

市值

73億

現股當沖－歷史逐日資訊

開盤價

93.5

收盤價

94.2

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	94.2	+0.7	+0.75	24	220.28	2	8.48	18.7	8.49	18.92	8.59	+0.22	+1,100	0	0
2025/04/01	93.5	+0.7	+0.75	30	281.09	3	9.95	27.86	9.91	28.2	10.03	+0.34	+1,133.33	0	0
2025/03/31	92.8	-1.3	-1.38	81	746.94	6	7.45	55.33	7.41	55.67	7.45	+0.34	+566.67	0	0
2025/03/28	94.1	-0.5	-0.53	76	714.19	3	3.94	28.19	3.95	28.26	3.96	+0.07	+233.33	0	0
2025/03/27	94.6	-1.7	-1.77	46	436.32	5	10.89	47.54	10.9	47.4	10.86	-0.14	-280	0	0
2025/03/26	96.3	+1.2	+1.26	35	338.33	6	16.97	57.14	16.89	57.43	16.97	+0.29	+483.33	0	0
2025/03/25	95.1	-0.9	-0.94	23	219.12	1	4.35	9.51	4.34	9.55	4.36	+0.04	+400	0	0
2025/03/24	96	-0.2	-0.21	22	214.06	2	8.97	19.11	8.93	19.19	8.96	+0.08	+400	0	0
2025/03/21	96.2	-0.9	-0.93	32	306.23	1	3.14	9.6	3.13	9.62	3.14	+0.02	+200	0	0
2025/03/20	97.1	+0.7	+0.73	96	934.79	3	3.11	29	3.1	29.07	3.11	+0.07	+233.33	0	0
2025/03/19	96.4	+0.4	+0.42	44	426.07	2	4.53	19.34	4.54	19.28	4.53	-0.06	-300	0	0
2025/03/18	96	+0.7	+0.73	44	415.98	2	4.58	18.93	4.55	19.06	4.58	+0.13	+650	0	0
2025/03/17	95.3	+0	+0	22	207.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	95.3	+2.1	+2.25	93	885.29	10	10.73	95.31	10.77	94.95	10.73	-0.36	-360	0	0
2025/03/13	93.2	+0.7	+0.76	87	800.37	4	4.62	36.93	4.61	37.04	4.63	+0.11	+275	0	0
2025/03/12	92.5	-0.3	-0.32	29	268.46	2	6.94	18.5	6.89	18.54	6.91	+0.04	+200	0	0
2025/03/11	92.8	-0.2	-0.22	36	335.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	93	+0	+0	30	275.83	1	3.38	9.35	3.39	9.3	3.37	-0.05	-500	0	0
2025/03/07	93	-0.5	-0.53	92	851.99	2	2.17	18.44	2.16	18.55	2.18	+0.11	+550	0	0
2025/03/06	93.5	+0.5	+0.54	52	480.71	2	3.88	18.67	3.88	18.72	3.89	+0.05	+250	0	0
2025/03/05	93	-0.1	-0.11	15	138.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	93.1	+0.5	+0.54	27	253.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	92.6	-0.6	-0.64	33	307.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	93.2	+0.9	+0.98	51	474.14	4	7.85	37.18	7.84	37.15	7.84	-0.03	-75	0	0
2025/02/26	92.3	+0.4	+0.44	63	580.03	8	12.66	72.89	12.57	73.77	12.72	+0.88	+1,100	0	0
2025/02/25	91.9	+0.8	+0.88	60	543.82	1	1.68	9	1.65	9.13	1.68	+0.13	+1,300	0	0
2025/02/24	91.1	+0.2	+0.22	41	376.31	2	4.83	18.23	4.84	18.2	4.84	-0.03	-150	0	0
2025/02/21	90.9	+1.3	+1.45	50	456.75	8	15.86	72.33	15.84	73.46	16.08	+1.13	+1,412.5	0	0
2025/02/20	89.6	-0.2	-0.22	23	202.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	89.8	+0.7	+0.79	78	692.23	7	9.02	62.35	9.01	62.74	9.06	+0.39	+557.14	0	0
2025/02/18	89.1	-0.5	-0.56	54	478.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	89.6	+0	+0	25	226.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	89.6	-0.3	-0.33	23	207.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	89.9	+0.6	+0.67	29	259.68	1	3.43	8.92	3.43	8.99	3.46	+0.07	+700	0	0
2025/02/12	89.3	-0.2	-0.22	17	149.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	89.5	+0.1	+0.11	26	233.39	1	3.83	8.92	3.82	8.95	3.83	+0.03	+300	0	0
2025/02/10	89.4	-0.7	-0.78	26	230.15	2	7.78	17.89	7.77	17.92	7.79	+0.03	+150	0	0
2025/02/07	90.1	-0.1	-0.11	16	147.55	2	12.21	18.03	12.22	17.99	12.19	-0.04	-200	0	0
2025/02/06	90.2	+0	+0	7	65.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	90.2	+0.1	+0.11	12	106.51	1	8.5	9.02	8.47	9.1	8.54	+0.08	+800	0	0
2025/02/04	90.1	+0.7	+0.78	17	155.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	89.4	-1.3	-1.43	20	177.36	2	10.13	17.9	10.09	18.08	10.19	+0.18	+900	0	0
2025/01/22	90.7	+0.3	+0.33	21	188.45	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	90.4	+0.8	+0.89	8	75.22	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	89.6	+0.5	+0.56	15	136.7	2	13.05	17.66	12.92	17.79	13.01	+0.13	+650	0	0
2025/01/17	89.1	-0.5	-0.56	9	75.82	1	11.72	8.85	11.67	8.96	11.82	+0.11	+1,100	0	0
2025/01/16	89.6	+0.2	+0.22	7	64.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	89.4	+0.4	+0.45	20	175.95	3	15.25	26.8	15.23	26.87	15.27	+0.07	+233.33	0	0
2025/01/14	89	-0.1	-0.11	31	278.29	3	9.55	26.46	9.51	26.65	9.58	+0.19	+633.33	0	0
2025/01/13	89.1	+0.5	+0.56	54	476.36	3	5.54	26.54	5.57	26.49	5.56	-0.05	-166.67	0	0
2025/01/10	88.6	-1.4	-1.56	24	215.23	3	12.37	26.62	12.37	26.67	12.39	+0.05	+166.67	0	0
2025/01/09	90	-0.7	-0.77	16	141.38	4	25.44	36.07	25.51	36.1	25.53	+0.03	+75	0	0
2025/01/08	90.7	+1.6	+1.8	81	718.91	9	11.06	79.47	11.05	79.84	11.11	+0.37	+411.11	0	0
2025/01/07	89.1	+0	+0	50	444.28	8	16.06	71.44	16.08	71.4	16.07	-0.04	-50	0	0
2025/01/06	89.1	-1.2	-1.33	112	990.44	17	15.23	150.3	15.18	151.58	15.3	+1.28	+752.94	0	0
2025/01/03	90.3	-2.7	-2.9	203	1,834.91	11	5.41	99.09	5.4	99.92	5.45	+0.83	+754.55	0	0
2025/01/02	93	-1	-1.06	62	570.99	4	6.5	37.13	6.5	37.31	6.53	+0.18	+450	0	0
2024/12/31	94	+0.3	+0.32	29	274.7	2	6.83	18.8	6.84	18.8	6.84	+0	+0	0	0
2024/12/30	93.7	+0.2	+0.21	13	122.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	93.5	-0.2	-0.21	10	97.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	93.7	-0.3	-0.32	13	120.94	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	94	-0.2	-0.21	21	192.93	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	94.2	-0.3	-0.32	27	253.93	1	3.7	9.4	3.7	9.42	3.71	+0.02	+200	0	0
2024/12/23	94.5	+0.4	+0.43	9	85.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	94.1	-0.4	-0.42	20	190.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	94.5	-0.1	-0.11	20	192.12	1	4.92	9.47	4.93	9.45	4.92	-0.02	-200	0	0
2024/12/18	94.6	-0.4	-0.42	8	74.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	95	+0	+0	10	96.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	95	-0.1	-0.11	35	330.1	2	5.74	18.96	5.74	18.98	5.75	+0.02	+100	0	0
2024/12/13	95.1	+0.5	+0.53	14	136.52	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	94.6	+0.1	+0.11	13	118.51	1	8	9.5	8.02	9.46	7.98	-0.04	-400	0	0
2024/12/11	94.5	+0	+0	14	135.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	94.5	-0.8	-0.84	11	99.99	1	9.49	9.5	9.5	9.5	9.5	+0	+0	0	0
2024/12/09	95.3	+0	-0	8	78.46	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	95.3	-0.7	-0.73	5	48.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	96	+0	+0	12	113.03	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	96	+1.3	+1.37	5	52.31	2	36.76	19.3	36.9	19.3	36.9	+0	+0	0	0
2024/12/03	94.7	-0.3	-0.32	17	156.03	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	95	+0.6	+0.64	39	369.84	6	15.34	56.83	15.37	56.75	15.34	-0.08	-133.33	0	0
2024/11/29	94.4	-0.3	-0.32	40	379.27	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	94.7	-0.2	-0.21	23	220.19	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	94.9	-0.1	-0.11	7	69.26	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	95	-0.2	-0.21	11	107.42	1	8.83	9.48	8.82	9.5	8.84	+0.02	+200	0	0
2024/11/25	95.2	+0	+0	17	165.92	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	95.2	+0.2	+0.21	10	95.23	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	95	+0.2	+0.21	57	542.11	3	5.22	28.29	5.22	28.51	5.26	+0.22	+733.33	0	0
2024/11/20	94.8	+0.1	+0.11	7	63.43	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	94.7	-0.4	-0.42	35	331.8	4	11.45	37.95	11.44	37.99	11.45	+0.04	+100	0	0
2024/11/18	95.1	-0.1	-0.11	28	264.48	2	7.19	19	7.18	19.02	7.19	+0.02	+100	0	0
2024/11/15	95.2	+1.2	+1.28	18	168.06	1	5.64	9.41	5.6	9.49	5.65	+0.08	+800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來