首頁>台灣股市>鑫永銓>交易資訊 - 現股當沖

2114

95.2

TWD

+0.20 (0.21%)

2024.11.22收盤

鑫永銓－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫永銓最新現股當沖狀況

整理鑫永銓最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

95

收盤價

95.2

當日範圍

95 - 95.3

成交張數

10

開盤價(昨)

94.7

收盤價(昨)

95

昨日範圍

94 - 95.2

成交張數(昨)

57

成交金額

95.15萬

成交金額(昨)

538.06萬

52週範圍

94 - 111.5

發行股數

7799萬

市值

74億

現股當沖－歷史逐日資訊

開盤價

95

收盤價

95.2

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	95.2	+0.2	+0.21	10	95.23	0	0	0	0	0	0	+0	+0	0	0
11/21	95	+0.2	+0.21	57	542.11	3	5.22	28.29	5.22	28.51	5.26	+0.22	+733.33	0	0
11/20	94.8	+0.1	+0.11	7	63.43	0	0	0	0	0	0	+0	+0	0	0
11/19	94.7	-0.4	-0.42	35	331.8	4	11.45	37.95	11.44	37.99	11.45	+0.04	+100	0	0
11/18	95.1	-0.1	-0.11	28	264.48	2	7.19	19	7.18	19.02	7.19	+0.02	+100	0	0
11/15	95.2	+1.2	+1.28	18	168.06	1	5.64	9.41	5.6	9.49	5.65	+0.08	+800	0	0
11/14	94	-0.8	-0.84	55	521.57	0	0	0	0	0	0	+0	+0	0	0
11/13	94.8	-0.1	-0.11	33	309.49	6	18.45	57.01	18.42	57.08	18.44	+0.07	+116.67	0	0
11/12	94.9	-0.2	-0.21	18	170.8	4	22.1	37.83	22.15	37.87	22.17	+0.04	+100	0	0
11/11	95.1	+0.1	+0.11	20	193.54	0	0	0	0	0	0	+0	+0	0	0
11/08	95	+0.2	+0.21	23	217.9	0	0	0	0	0	0	+0	+0	0	0
11/07	94.8	+0.3	+0.32	12	114.69	0	0	0	0	0	0	+0	+0	0	0
11/06	94.5	+0.5	+0.53	108	1,023.24	1	0.92	9.45	0.92	9.45	0.92	+0	+0	0	0
11/05	94	+0	+0	91	853.14	3	3.31	28.2	3.31	28.2	3.31	+0	+0	0	0
11/04	94	-0.2	-0.21	11	102.5	0	0	0	0	0	0	+0	+0	0	0
11/01	94.2	-0.7	-0.74	9	88.19	0	0	0	0	0	0	+0	+0	0	0
10/30	94.9	+0.6	+0.64	22	208.55	0	0	0	0	0	0	+0	+0	0	0
10/29	94.3	-0.8	-0.84	17	163.27	1	5.79	9.43	5.78	9.48	5.81	+0.05	+500	0	0
10/28	95.1	+0.4	+0.42	21	203.89	1	4.66	9.47	4.64	9.49	4.65	+0.02	+200	0	0
10/25	94.7	+0.3	+0.32	46	436.28	8	17.39	76.08	17.44	75.9	17.4	-0.18	-225	0	0
10/24	94.4	-0.3	-0.32	14	131.74	0	0	0	0	0	0	+0	+0	0	0
10/23	94.7	+0.3	+0.32	27	258.38	0	0	0	0	0	0	+0	+0	0	0
10/22	94.4	-1.1	-1.15	31	290.2	0	0	0	0	0	0	+0	+0	0	0
10/21	95.5	+0.8	+0.84	24	231.28	2	8.22	18.95	8.19	19.05	8.24	+0.1	+500	0	0
10/18	94.7	+0.2	+0.21	23	216.39	1	4.39	9.52	4.4	9.5	4.39	-0.02	-200	0	0
10/17	94.5	+0.1	+0.11	12	110.66	0	0	0	0	0	0	+0	+0	0	0
10/16	94.4	-0.8	-0.84	37	348.65	1	2.72	9.47	2.72	9.51	2.73	+0.04	+400	0	0
10/15	95.2	+0.2	+0.21	43	410.49	0	0	0	0	0	0	+0	+0	0	0
10/14	95	+0	+0	15	140.19	0	0	0	0	0	0	+0	+0	0	0
10/11	95	+0	+0	8	72.86	0	0	0	0	0	0	+0	+0	0	0
10/09	95	-1	-1.04	25	239.47	0	0	0	0	0	0	+0	+0	0	0
10/08	96	-1.5	-1.54	16	157.97	2	12.18	19.22	12.17	19.32	12.23	+0.1	+500	0	0
10/07	97.5	+1.8	+1.88	61	588.7	2	3.3	19.51	3.31	19.36	3.29	-0.15	-750	0	0
10/04	95.7	-0.3	-0.31	43	409.19	3	6.98	28.53	6.97	28.62	6.99	+0.09	+300	0	0
10/01	96	+2	+2.13	41	390.55	11	26.74	104.88	26.85	104.65	26.8	-0.23	-209.09	0	0
09/30	94	-2.4	-2.49	117	1,110.44	2	1.7	18.98	1.71	18.89	1.7	-0.09	-450	0	0
09/27	96.4	+1.1	+1.15	62	594.42	9	14.52	86.32	14.52	86.93	14.62	+0.61	+677.78	0	0
09/26	95.3	-0.5	-0.52	78	743.07	1	1.28	9.58	1.29	9.53	1.28	-0.05	-500	0	0
09/25	95.8	-0.1	-0.1	42	404.85	2	4.73	19.15	4.73	19.16	4.73	+0.01	+50	0	0
09/24	95.9	-0.2	-0.21	24	234.06	1	4.09	9.59	4.1	9.63	4.11	+0.04	+400	0	0
09/23	96.1	-0.7	-0.72	30	287.39	2	6.71	19.17	6.67	19.29	6.71	+0.12	+600	0	0
09/20	96.8	+0.7	+0.73	24	231.69	1	4.17	9.6	4.14	9.65	4.17	+0.05	+500	0	0
09/19	96.1	+0.5	+0.52	7	71.81	0	0	0	0	0	0	+0	+0	0	0
09/18	95.6	-0.9	-0.93	18	171.8	4	22.33	38.33	22.31	38.31	22.3	-0.02	-50	0	0
09/16	96.5	+1.3	+1.37	12	116.53	1	8.21	9.55	8.19	9.65	8.28	+0.1	+1,000	0	0
09/13	95.2	-0.3	-0.31	41	389.96	0	0	0	0	0	0	+0	+0	0	0
09/12	95.5	+0.1	+0.1	20	192.3	0	0	0	0	0	0	+0	+0	0	0
09/11	95.4	-0.6	-0.62	16	156.69	0	0	0	0	0	0	+0	+0	0	0
09/10	96	-0.4	-0.41	24	228.04	6	25.3	57.62	25.27	57.74	25.32	+0.12	+200	0	0
09/09	96.4	-1.2	-1.23	58	557.57	2	3.45	19.24	3.45	19.28	3.46	+0.04	+200	0	0
09/06	97.6	+0.2	+0.21	8	74.87	0	0	0	0	0	0	+0	+0	0	0
09/05	97.4	-0.1	-0.1	73	714.01	9	12.25	87.46	12.25	87.69	12.28	+0.23	+255.56	0	0
09/04	97.5	-1	-1.02	37	356.51	0	0	0	0	0	0	+0	+0	0	0
09/03	98.5	-0.2	-0.2	20	192.76	0	0	0	0	0	0	+0	+0	0	0
09/02	98.7	-0.6	-0.6	19	191.59	0	0	0	0	0	0	+0	+0	0	0
08/30	99.3	+0.7	+0.71	11	111	2	17.75	19.69	17.74	19.81	17.85	+0.12	+600	0	0
08/29	98.6	-0.1	-0.1	13	128.22	1	7.69	9.83	7.67	9.92	7.74	+0.09	+900	0	0
08/28	98.7	-0.3	-0.3	4	42.51	0	0	0	0	0	0	+0	+0	0	0
08/27	99	-0.7	-0.7	28	282.01	2	7.03	19.76	7.01	19.97	7.08	+0.21	+1,050	0	0
08/26	99.7	+0.2	+0.2	69	685.86	9	12.99	88.93	12.97	89.76	13.09	+0.83	+922.22	0	0
08/23	99.5	+0	+0	31	309.43	2	6.42	19.79	6.4	19.79	6.4	+0	+0	0	0
08/22	99.5	+0.3	+0.3	6	62.06	0	0	0	0	0	0	+0	+0	0	0
08/21	99.2	+0.5	+0.51	14	140.86	0	0	0	0	0	0	+0	+0	0	0
08/20	98.7	+0.4	+0.41	18	178.85	0	0	0	0	0	0	+0	+0	0	0
08/19	98.3	-1	-1.01	32	312.7	1	3.14	9.75	3.12	9.85	3.15	+0.1	+1,000	0	0
08/16	99.3	-0.4	-0.4	16	158.38	1	6.29	9.82	6.2	9.82	6.2	+0	+0	0	0
08/15	99.7	+0.2	+0.2	12	115.43	0	0	0	0	0	0	+0	+0	0	0
08/14	99.5	+0.2	+0.2	7	72.68	0	0	0	0	0	0	+0	+0	0	0
08/13	99.3	+0.9	+0.91	12	120.67	1	8.2	9.89	8.2	9.93	8.23	+0.04	+400	0	0
08/12	98.4	+0.1	+0.1	27	261.58	1	3.76	9.83	3.76	9.83	3.76	+0	+0	0	0
08/09	98.3	-0.3	-0.3	47	459.17	7	14.96	68.52	14.92	68.65	14.95	+0.13	+185.71	0	0
08/08	98.6	-0.8	-0.8	30	298.4	6	19.73	58.78	19.7	59.15	19.82	+0.37	+616.67	0	0
08/07	99.4	+1.7	+1.74	13	133.16	1	7.44	9.77	7.34	9.94	7.46	+0.17	+1,700	0	0
08/06	97.7	+1	+1.03	54	527.88	7	12.84	67.36	12.76	68.08	12.9	+0.72	+1,028.57	0	0
08/05	96.7	-2.8	-2.81	127	1,226.15	8	6.32	77.68	6.34	78.74	6.42	+1.06	+1,325	0	0
08/02	99.5	-2	-1.97	44	436.16	10	22.82	99.48	22.81	99.63	22.84	+0.15	+150	0	0
08/01	101.5	+1.9	+1.91	36	359.92	3	8.41	30.12	8.37	30.45	8.46	+0.33	+1,100	0	0
07/31	99.6	+0.6	+0.61	18	181.31	1	5.46	9.89	5.45	9.92	5.47	+0.03	+300	0	0
07/30	99	-0.3	-0.3	32	311.31	3	9.52	29.65	9.52	29.62	9.51	-0.03	-100	0	0
07/29	99.3	+0.8	+0.81	44	437.37	1	2.27	9.91	2.27	9.95	2.27	+0.04	+400	0	0
07/26	98.5	-1.1	-1.1	65	641.65	3	4.6	29.49	4.6	29.56	4.61	+0.07	+233.33	0	0
07/23	99.6	+0.6	+0.61	80	793.57	9	11.28	89.45	11.27	89.58	11.29	+0.13	+144.44	0	0
07/22	99	-1	-1	150	1,488.85	10	6.65	98.83	6.64	99.29	6.67	+0.46	+460	0	0
07/19	100	-0.5	-0.5	86	864.84	7	8.13	70.35	8.13	70.65	8.17	+0.3	+428.57	0	0
07/18	100.5	-0.5	-0.5	38	381.9	1	2.64	10.1	2.64	10.15	2.66	+0.05	+500	0	0
07/17	101	-0.5	-0.49	50	510.38	0	0	0	0	0	0	+0	+0	0	0
07/16	101.5	+0.5	+0.5	29	291.95	2	6.97	20.35	6.97	20.5	7.02	+0.15	+750	0	0
07/15	101	-0.5	-0.49	34	341.85	1	2.96	10.1	2.95	10.15	2.97	+0.05	+500	0	0
07/12	101.5	+0	+0	47	470.55	3	6.45	30.4	6.46	30.45	6.47	+0.05	+166.67	0	0
07/11	101.5	+0	+0	46	464.48	2	4.37	20.25	4.36	20.3	4.37	+0.05	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來