TWD

-0.15 (-0.84%)

2024.11.21收盤

華豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華豐最新資券變化狀況

整理華豐最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤華豐融資餘額為1,502張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華豐融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為-17張，其中賣出3張、還券20張、調整0張。累積至收盤華豐借券賣出餘額為1,404張。

開盤價

17.9

收盤價

17.8

當日範圍

17.8 - 17.95

成交張數

110

開盤價(昨)

收盤價(昨)

17.95

昨日範圍

17.8 - 18

成交張數(昨)

104

成交金額

196.46萬

成交金額(昨)

186.48萬

52週範圍

14.25 - 20.45

發行股數

3億

市值

50億

資券變化－當日

資料時間：2024/11/20

開盤價

17.9

收盤價

17.8

成交張數

110

11/20當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	0	0
增減	+2	0
餘額	1,502	1
使用率	2.2%	0.0%
連增連減	減→增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連15無-連5增

11/20當日	借券賣出(張)
賣出	3
還券	20
調整	0
增減	-17
餘額	1,404
次日限額	107

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

17.9

收盤價

17.8

成交張數

110

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	17.8	-0.15	-0.84	110	1	0	0	+1	1,503	69,837	2.15	0	0	0	+0	1	0	6	0	0	+6	1,410	106	0	0	0.07	2.74
11/20	17.95	+0	+0	104	3	1	0	+2	1,502	69,837	2.15	0	0	0	+0	1	0	3	20	0	-17	1,404	107	0	0	0.07	11.56
11/19	17.95	-0.05	-0.28	837	24	706	0	-682	1,500	69,837	2.15	0	0	0	+0	1	0	16	0	0	+16	1,421	109	0	0	0.07	2.75
11/18	18	+0.4	+2.27	573	46	10	0	+36	2,182	69,837	3.12	0	0	0	+0	1	0	22	0	0	+22	1,405	105	0	0	0.05	27.05
11/15	17.6	+0	+0	440	21	3	0	+18	2,146	69,837	3.07	1	1	0	+0	1	0	28	0	0	+28	1,383	103	0	0	0.05	26.12
11/14	17.6	+0	+0	463	5	48	0	-43	2,128	69,837	3.05	0	1	0	+1	1	0	5	0	0	+5	1,355	103	0	0	0.05	23.54
11/13	17.6	-0.1	-0.56	388	2	1	0	+1	2,171	69,837	3.11	0	0	0	+0	0	0	41	0	0	+41	1,350	101	0	0	0	21.91
11/12	17.7	-0.4	-2.21	1,324	11	21	0	-10	2,170	69,837	3.11	0	0	0	+0	0	0	14	0	0	+14	1,309	100	0	0	0	11.03
11/11	18.1	+0.2	+1.12	319	7	6	0	+1	2,180	69,837	3.12	0	0	0	+0	0	0	0	0	0	+0	1,295	100	0	0	0	17.57
11/08	17.9	-0.3	-1.65	434	41	25	0	+16	2,179	69,837	3.12	0	0	0	+0	0	0	7	0	0	+7	1,295	98	0	0	0	3.22
11/07	18.2	+0.15	+0.83	134	0	10	0	-10	2,163	69,837	3.1	0	0	0	+0	0	0	3	0	0	+3	1,288	97	0	0	0	2.97
11/06	18.05	-0.2	-1.1	585	197	327	0	-130	2,173	69,837	3.11	0	0	0	+0	0	0	3	0	0	+3	1,285	99	0	0	0	8.38
11/05	18.25	-0.2	-1.08	158	4	0	0	+4	2,303	69,837	3.3	0	0	0	+0	0	0	19	0	0	+19	1,282	99	0	0	0	4.42
11/04	18.45	+0.05	+0.27	249	1	12	0	-11	2,299	69,837	3.29	0	0	0	+0	0	0	26	0	0	+26	1,263	106	0	0	0	11.23
11/01	18.4	+0.05	+0.27	177	1	1	0	+0	2,310	69,837	3.31	0	0	0	+0	0	0	5	0	0	+5	1,237	107	0	0	0	7.33
10/30	18.35	-0.1	-0.54	214	21	0	0	+21	2,310	69,837	3.31	0	0	0	+0	0	0	3	0	0	+3	1,232	109	0	0	0	10.77
10/29	18.45	-0.2	-1.07	244	2	3	0	-1	2,289	69,837	3.28	0	0	0	+0	0	0	24	0	0	+24	1,229	110	0	0	0	20.89
10/28	18.65	-0.1	-0.53	248	2	18	0	-16	2,290	69,837	3.28	0	0	0	+0	0	0	6	0	0	+6	1,205	111	0	0	0	12.48
10/25	18.75	+0.25	+1.35	277	0	8	0	-8	2,306	69,837	3.3	0	0	0	+0	0	0	9	0	0	+9	1,199	113	0	0	0	10.84
10/24	18.5	+0.15	+0.82	266	4	5	0	-1	2,314	69,837	3.31	0	0	0	+0	0	0	8	0	0	+8	1,190	114	0	0	0	19.94
10/23	18.35	-0.05	-0.27	225	28	17	0	+11	2,315	69,837	3.31	7	0	0	-7	0	0	11	0	0	+11	1,182	114	0	0	0	4.45
10/22	18.4	-0.1	-0.54	160	0	9	0	-9	2,304	69,837	3.3	0	0	0	+0	7	0.01	1	14	0	-13	1,171	116	0	0	0.3	0
10/21	18.5	+0.05	+0.27	114	2	4	0	-2	2,313	69,837	3.31	0	0	0	+0	7	0.01	8	0	0	+8	1,184	123	0	0	0.3	0.88
10/18	18.45	+0.05	+0.27	128	1	0	0	+1	2,315	69,837	3.31	0	0	0	+0	7	0.01	1	0	0	+1	1,176	125	0	0	0.3	13.27
10/17	18.4	+0.05	+0.27	182	1	18	0	-17	2,314	69,837	3.31	0	0	0	+0	7	0.01	4	0	0	+4	1,175	130	0	0	0.3	19.79
10/16	18.35	-0.05	-0.27	333	6	10	0	-4	2,331	69,837	3.34	0	0	0	+0	7	0.01	7	0	0	+7	1,171	132	0	0	0.3	4.81
10/15	18.4	-0.05	-0.27	511	9	8	0	+1	2,335	69,837	3.34	0	0	0	+0	7	0.01	5	0	0	+5	1,164	137	0	0	0.3	11.55
10/14	18.45	-0.05	-0.27	464	4	10	0	-6	2,334	69,837	3.34	0	0	0	+0	7	0.01	3	0	0	+3	1,159	134	0	0	0.3	7.55
10/11	18.5	-0.25	-1.33	574	15	26	0	-11	2,340	69,837	3.35	0	0	0	+0	7	0.01	47	0	0	+47	1,156	133	0	0	0.3	2.79
10/09	18.75	-0.15	-0.79	391	22	2	0	+20	2,351	69,837	3.37	0	0	0	+0	7	0.01	27	0	0	+27	1,109	135	0	0	0.3	3.32
10/08	18.9	-0.15	-0.79	157	13	2	0	+11	2,331	69,837	3.34	0	0	0	+0	7	0.01	6	0	0	+6	1,082	133	0	0	0.3	2.54
10/07	19.05	+0.35	+1.87	371	4	28	0	-24	2,320	69,837	3.32	0	0	0	+0	7	0.01	6	0	0	+6	1,076	133	0	0	0.3	8.62
10/04	18.7	-0.05	-0.27	409	20	14	0	+6	2,344	69,837	3.36	0	0	0	+0	7	0.01	7	0	0	+7	1,070	134	0	0	0.3	13.92
10/01	18.75	-0.15	-0.79	338	6	2	0	+4	2,338	69,837	3.35	0	1	0	+1	7	0.01	0	0	0	+0	1,063	132	0	0	0.3	26.6
09/30	18.9	-0.15	-0.79	468	6	63	0	-57	2,334	69,837	3.34	0	0	0	+0	6	0.01	4	0	0	+4	1,063	134	0	0	0.26	10.48
09/27	19.05	+0.05	+0.26	254	6	54	0	-48	2,391	69,837	3.42	0	0	0	+0	6	0.01	2	19	0	-17	1,059	137	0	0	0.25	11.42
09/26	19	-0.1	-0.52	252	9	5	0	+4	2,439	69,837	3.49	0	4	0	+4	6	0.01	4	0	0	+4	1,076	140	0	0	0.25	12.28
09/25	19.1	+0.4	+2.14	1,393	143	24	0	+119	2,435	69,837	3.49	0	1	0	+1	2	0	4	0	0	+4	1,072	150	0	0	0.08	35.97
09/24	18.7	+0.05	+0.27	112	0	3	0	-3	2,316	69,837	3.32	0	0	0	+0	1	0	0	0	0	+0	1,068	150	0	0	0.04	0.89
09/23	18.65	-0.05	-0.27	275	13	19	0	-6	2,319	69,837	3.32	0	0	0	+0	1	0	0	0	0	+0	1,068	153	0	0	0.04	6.55
09/20	18.7	+0	+0	338	8	3	0	+5	2,325	69,837	3.33	0	1	0	+1	1	0	0	12	0	-12	1,068	153	1	0.3	0.04	5.04
09/19	18.7	-0.15	-0.8	607	17	14	0	+3	2,320	69,837	3.32	0	0	0	+0	0	0	1	48	0	-47	1,080	151	0	0	0	5.11
09/18	19.55	-0.1	-0.51	845	18	16	0	+2	2,317	69,837	3.32	0	0	0	+0	0	0	0	0	0	+0	1,127	149	0	0	0	7.81
09/16	19.65	+0.15	+0.77	389	8	11	0	-3	2,315	69,837	3.31	0	0	0	+0	0	0	0	0	0	+0	1,127	148	0	0	0	3.6
09/13	19.5	+0.25	+1.3	408	21	39	0	-18	2,318	69,837	3.32	0	0	0	+0	0	0	0	0	0	+0	1,127	158	0	0	0	10.05
09/12	19.25	+0.1	+0.52	267	1	11	0	-10	2,336	69,837	3.34	18	0	0	-18	0	0	0	26	0	-26	1,127	160	0	0	0	7.5
09/11	19.15	+0	+0	326	5	15	0	-10	2,346	69,837	3.36	2	0	0	-2	18	0.03	0	3	0	-3	1,153	164	0	0	0.77	13.79
09/10	19.15	-0.2	-1.03	454	6	41	0	-35	2,356	69,837	3.37	0	0	0	+0	20	0.03	2	1	0	+1	1,156	167	0	0	0.85	15.42
09/09	19.35	-0.05	-0.26	402	6	8	0	-2	2,391	69,837	3.42	0	0	0	+0	20	0.03	9	0	0	+9	1,155	166	0	0	0.84	23.86
09/06	19.4	+0.1	+0.52	298	18	61	0	-43	2,393	69,837	3.43	0	0	0	+0	20	0.03	3	0	0	+3	1,146	165	0	0	0.84	21.14
09/05	19.3	+0.05	+0.26	330	38	30	0	+8	2,436	69,837	3.49	0	0	0	+0	20	0.03	5	0	0	+5	1,143	166	5	1.52	0.82	12.13
09/04	19.25	-0.35	-1.79	882	36	26	0	+10	2,428	69,837	3.48	0	0	0	+0	20	0.03	9	0	0	+9	1,138	165	0	0	0.82	38.53
09/03	19.6	-0.15	-0.76	304	55	5	0	+50	2,418	69,837	3.46	0	0	0	+0	20	0.03	0	0	0	+0	1,129	165	0	0	0.83	3.62
09/02	19.75	+0.15	+0.77	633	86	19	0	+67	2,368	69,837	3.39	0	0	0	+0	20	0.03	0	0	0	+0	1,129	181	0	0	0.84	3.79
08/30	19.6	-0.15	-0.76	453	29	20	0	+9	2,301	69,837	3.29	0	0	0	+0	20	0.03	2	0	0	+2	1,129	178	0	0	0.87	4.2
08/29	19.75	+0.25	+1.28	779	28	16	0	+12	2,292	69,837	3.28	0	0	0	+0	20	0.03	4	0	0	+4	1,127	181	0	0	0.87	5.91
08/28	19.5	+0.05	+0.26	254	21	18	0	+3	2,280	69,837	3.26	0	0	0	+0	20	0.03	0	158	0	-158	1,123	186	0	0	0.88	5.9
08/27	19.45	+0.25	+1.3	331	77	13	0	+64	2,277	69,837	3.26	0	0	0	+0	20	0.03	0	0	0	+0	1,281	190	0	0	0.88	12.69
08/26	19.2	+0	+0	785	63	14	0	+49	2,213	69,837	3.17	0	0	0	+0	20	0.03	0	5	0	-5	1,281	194	0	0	0.9	8.53
08/23	19.2	-0.05	-0.26	164	6	7	0	-1	2,164	69,837	3.1	0	0	0	+0	20	0.03	1	0	0	+1	1,286	197	0	0	0.92	7.29
08/22	19.25	+0.2	+1.05	170	9	3	0	+6	2,165	69,837	3.1	0	0	0	+0	20	0.03	0	0	0	+0	1,285	216	0	0	0.92	2.94
08/21	19.05	-0.1	-0.52	449	17	30	0	-13	2,159	69,837	3.09	1	0	0	-1	20	0.03	5	16	0	-11	1,285	232	0	0	0.93	16.02
08/20	19.15	+0	+0	268	18	11	0	+7	2,172	69,837	3.11	0	0	0	+0	21	0.03	0	0	0	+0	1,296	235	0	0	0.97	11.58
08/19	19.15	-0.25	-1.29	505	16	17	0	-1	2,165	69,837	3.1	0	0	0	+0	21	0.03	0	0	0	+0	1,296	239	0	0	0.97	5.15
08/16	19.4	-0.15	-0.77	814	20	77	0	-57	2,166	69,837	3.1	0	5	0	+5	21	0.03	3	0	0	+3	1,296	238	5	0.61	0.97	20.14
08/15	19.55	-0.15	-0.76	527	40	34	0	+6	2,223	69,837	3.18	1	0	0	-1	16	0.02	11	0	0	+11	1,293	235	0	0	0.72	20.89
08/14	19.7	+0.15	+0.77	1,282	92	104	0	-12	2,217	69,837	3.17	0	0	0	+0	17	0.02	24	43	0	-19	1,282	233	0	0	0.77	14.43
08/13	19.55	+0.65	+3.44	1,318	76	18	0	+58	2,229	69,837	3.19	0	0	0	+0	17	0.02	5	5	0	+0	1,301	226	0	0	0.76	16.32
08/12	18.9	+0.25	+1.34	446	67	7	0	+60	2,171	69,837	3.11	0	1	0	+1	17	0.02	0	0	0	+0	1,301	216	0	0	0.78	16.14
08/09	18.65	+0.4	+2.19	264	22	7	0	+15	2,111	69,837	3.02	1	0	0	-1	16	0.02	7	3	0	+4	1,301	216	0	0	0.76	20.07
08/08	18.25	-0.2	-1.08	167	2	2	0	+0	2,096	69,837	3	0	0	0	+0	17	0.02	4	7	0	-3	1,297	217	0	0	0.81	10.16
08/07	18.45	+0.3	+1.65	344	2	73	0	-71	2,096	69,837	3	0	0	0	+0	17	0.02	0	0	0	+0	1,300	221	0	0	0.81	8.15
08/06	18.15	-0.05	-0.27	746	63	21	0	+42	2,167	69,837	3.1	5	4	0	-1	17	0.02	4	15	0	-11	1,300	221	0	0	0.78	30.96
08/05	18.2	-0.85	-4.46	1,400	23	241	1	-219	2,125	69,837	3.04	5	6	0	+1	18	0.03	28	0	0	+28	1,311	216	0	0	0.85	26.65
08/02	19.05	+0	+0	594	6	5	0	+1	2,344	69,837	3.36	0	0	0	+0	17	0.02	6	12	0	-6	1,283	207	0	0	0.73	12.13
08/01	19.05	+0.15	+0.79	675	52	23	16	+13	2,343	69,837	3.35	0	0	0	+0	17	0.02	39	9	0	+30	1,289	207	0	0	0.73	21.77
07/31	18.9	+0.85	+4.71	675	25	38	0	-13	2,330	69,837	3.34	0	4	0	+4	17	0.02	13	0	0	+13	1,259	210	0	0	0.73	30.67
07/30	18.05	-0.05	-0.28	360	6	6	0	+0	2,343	69,837	3.35	0	0	0	+0	13	0.02	7	0	0	+7	1,246	208	0	0	0.55	15.29
07/29	18.1	-0.2	-1.09	255	25	8	0	+17	2,343	69,837	3.35	0	0	0	+0	13	0.02	0	0	0	+0	1,239	209	0	0	0.55	15.26
07/26	18.3	+0	+0	473	32	33	0	-1	2,326	69,837	3.33	0	0	0	+0	13	0.02	10	0	0	+10	1,239	211	0	0	0.56	15.42
07/23	18.3	+0.1	+0.55	211	4	7	0	-3	2,327	69,837	3.33	0	0	0	+0	13	0.02	0	15	0	-15	1,229	215	0	0	0.56	19.95
07/22	18.2	-0.05	-0.27	821	0	28	0	-28	2,330	69,837	3.34	5	0	0	-5	13	0.02	0	0	0	+0	1,244	224	0	0	0.56	14.01
07/19	18.25	-0.55	-2.93	1,943	724	27	0	+697	2,358	69,837	3.38	4	10	0	+6	18	0.03	3	0	0	+3	1,244	224	0	0	0.76	9.94
07/18	18.8	+0.3	+1.62	345	10	27	0	-17	1,661	69,837	2.38	0	0	0	+0	12	0.02	15	0	0	+15	1,241	218	0	0	0.72	13.63
07/17	18.5	+0	+0	719	15	29	0	-14	1,678	69,837	2.4	0	0	0	+0	12	0.02	0	0	0	+0	1,226	228	0	0	0.72	10.71
07/16	18.5	-0.5	-2.63	1,287	17	58	0	-41	1,692	69,837	2.42	0	0	0	+0	12	0.02	0	0	0	+0	1,226	234	0	0	0.71	9.86
07/15	19	-0.35	-1.81	659	36	16	0	+20	1,733	69,837	2.48	0	0	0	+0	12	0.02	0	2	0	-2	1,226	244	0	0	0.69	8.65
07/12	19.35	+0.2	+1.04	717	35	4	0	+31	1,713	69,837	2.45	0	0	0	+0	12	0.02	0	0	0	+0	1,228	287	0	0	0.7	16.18
07/11	19.15	-0.15	-0.78	1,083	8	83	0	-75	1,682	69,837	2.41	0	0	0	+0	12	0.02	0	0	0	+0	1,228	290	0	0	0.71	27.16
07/10	19.3	-0.8	-3.98	2,046	532	100	0	+432	1,757	69,837	2.52	3	7	0	+4	12	0.02	12	0	0	+12	1,228	291	0	0	0.68	33.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務