TWD

+0.20 (1.14%)

2025.05.16收盤

華豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華豐最新資券變化狀況

整理華豐最新交易日(2025/05/16) 資券變化狀況。融資部分淨增減為+133張，其中買進180張、賣出47張、現償0張。累積至收盤華豐融資餘額為1,086張，狀態為「減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華豐融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤華豐借券賣出餘額為1,091張。

開盤價

17.55

收盤價

17.75

當日範圍

17.55 - 17.95

成交張數

730

開盤價(昨)

17.65

收盤價(昨)

17.55

昨日範圍

17.4 - 17.65

成交張數(昨)

446

成交金額

1292.56萬

成交金額(昨)

779.84萬

52週範圍

16.7 - 20.45

發行股數

3億

市值

50億

資券變化－當日

資料時間：2025/05/16

開盤價

17.55

收盤價

17.75

成交張數

730

05/16當日	融資(張)	融券(張
買進	180	0
賣出	47	0
現償	0	0
增減	+133	0
餘額	1,086	0
使用率	1.6%	0.0%
連增連減	減→連5增	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連21無

05/16當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	1,091
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/05/16

開盤價

17.55

收盤價

17.75

成交張數

730

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/16	17.75	+0.2	+1.14	730	180	47	0	+133	1,086	69,837	1.56	0	0	0	+0	0	0	15	0	0	+15	1,091	16	0	0	0	9.99
2025/05/15	17.55	+0.1	+0.57	446	42	25	0	+17	953	69,837	1.36	0	0	0	+0	0	0	14	0	0	+14	1,076	16	0	0	0	6.5
2025/05/14	17.45	+0	+0	456	63	34	0	+29	936	69,837	1.34	0	0	0	+0	0	0	15	1	0	+14	1,062	16	0	0	0	14.25
2025/05/13	17.45	-1	-5.42	1,401	87	66	0	+21	907	69,837	1.3	0	0	0	+0	0	0	8	0	0	+8	1,048	15	0	0	0	17.21
2025/05/12	18.45	+0.25	+1.37	649	87	7	0	+80	886	69,837	1.27	0	0	0	+0	0	0	0	0	0	+0	1,040	14	0	0	0	11.1
2025/05/09	18.2	+0.4	+2.25	774	4	36	0	-32	806	69,837	1.15	0	0	0	+0	0	0	1	0	0	+1	1,040	14	0	0	0	21.96
2025/05/08	17.8	+0.05	+0.28	458	27	2	0	+25	838	69,837	1.2	0	0	0	+0	0	0	0	2	0	-2	1,039	14	0	0	0	10.92
2025/05/07	17.75	+0.2	+1.14	256	15	16	0	-1	813	69,837	1.16	0	0	0	+0	0	0	13	1	0	+12	1,041	14	0	0	0	5.85
2025/05/06	17.55	+0.2	+1.15	199	4	2	1	+1	814	69,837	1.17	0	0	0	+0	0	0	5	0	0	+5	1,029	14	0	0	0	22.58
2025/05/05	17.35	-0.1	-0.57	500	14	51	0	-37	813	69,837	1.16	0	0	0	+0	0	0	9	0	0	+9	1,024	14	0	0	0	22.59
2025/05/02	17.45	+0.05	+0.29	255	50	0	0	+50	850	69,837	1.22	0	0	0	+0	0	0	13	0	0	+13	1,015	13	0	0	0	17.64
2025/04/30	17.4	+0.4	+2.35	453	1	6	0	-5	800	69,837	1.15	0	0	0	+0	0	0	11	0	0	+11	1,002	13	0	0	0	14.56
2025/04/29	17	-0.05	-0.29	155	2	6	0	-4	805	69,837	1.15	0	0	0	+0	0	0	11	0	0	+11	991	13	0	0	0	3.23
2025/04/28	17.05	+0.25	+1.49	87	0	2	17	-19	809	69,837	1.16	0	0	0	+0	0	0	3	0	0	+3	980	14	0	0	0	8.02
2025/04/25	16.8	-0.15	-0.88	275	3	2	0	+1	828	69,837	1.19	0	0	0	+0	0	0	11	0	0	+11	977	15	0	0	0	14.57
2025/04/24	16.95	+0	+0	199	1	5	0	-4	827	69,837	1.18	0	0	0	+0	0	0	15	4	0	+11	966	15	0	0	0	27.1
2025/04/23	16.95	+0.1	+0.59	104	0	1	0	-1	831	69,837	1.19	0	0	0	+0	0	0	15	0	0	+15	955	15	0	0	0	9.6
2025/04/22	16.85	+0.05	+0.3	225	1	4	0	-3	832	69,837	1.19	0	0	0	+0	0	0	15	0	0	+15	940	15	0	0	0	15.54
2025/04/21	16.8	-0.25	-1.47	356	3	2	64	-63	835	69,837	1.2	0	0	0	+0	0	0	15	0	0	+15	925	16	0	0	0	15.16
2025/04/18	17.05	+0.05	+0.29	83	6	5	0	+1	898	69,837	1.29	0	0	0	+0	0	0	9	0	0	+9	910	15	0	0	0	14.42
2025/04/17	17	+0.2	+1.19	174	0	4	0	-4	897	69,837	1.28	2	0	0	-2	0	0	15	0	0	+15	901	16	0	0	0	18.96
2025/04/16	16.8	-0.25	-1.47	358	17	5	0	+12	901	69,837	1.29	0	0	0	+0	2	0	15	0	0	+15	886	16	0	0	0.22	22.9
2025/04/15	17.05	+0.35	+2.1	355	17	10	0	+7	889	69,837	1.27	0	0	0	+0	2	0	15	0	0	+15	871	16	0	0	0.22	12.4
2025/04/14	16.7	-0.35	-2.05	976	98	40	0	+58	882	69,837	1.26	5	2	0	-3	2	0	8	0	0	+8	856	15	1	0.1	0.23	21.2
2025/04/11	17.05	-1.55	-4.21	696	17	59	0	-42	824	69,837	1.18	0	5	0	+5	5	0.01	14	0	0	+14	848	15	0	0	0.61	18.97
2025/04/10	18.6	+0.85	+4.79	1,761	132	37	0	+95	866	69,837	1.24	0	0	0	+0	0	0	13	0	0	+13	834	14	0	0	0	24.42
2025/04/09	17.75	-0.2	-1.11	1,396	22	57	0	-35	771	69,837	1.1	0	0	0	+0	0	0	12	10	0	+2	821	13	0	0	0	18.56
2025/04/08	17.95	+0.95	+5.59	1,624	57	66	0	-9	806	69,837	1.15	0	0	0	+0	0	0	8	165	0	-157	819	12	0	0	0	22.91
2025/04/07	17	-1.85	-9.81	508	24	2	1	+21	815	69,837	1.17	0	0	0	+0	0	0	10	0	0	+10	976	11	0	0	0	0
2025/04/02	18.85	+0	+0	123	0	1	0	-1	794	69,837	1.14	0	0	0	+0	0	0	19	0	0	+19	966	10	0	0	0	6.52
2025/04/01	18.85	+0.25	+1.34	324	1	7	0	-6	795	69,837	1.14	0	0	0	+0	0	0	21	0	0	+21	947	106	0	0	0	21.88
2025/03/31	18.6	-0.25	-1.33	452	1	0	0	+1	801	69,837	1.15	4	0	0	-4	0	0	0	0	0	+0	926	112	0	0	0	19.01
2025/03/28	18.85	+0.05	+0.27	290	3	137	0	-134	800	69,837	1.15	1	0	0	-1	4	0.01	0	0	0	+0	926	111	0	0	0.5	7.92
2025/03/27	18.8	-0.05	-0.27	367	2	124	0	-122	934	69,837	1.34	0	0	0	+0	5	0.01	0	0	0	+0	926	111	0	0	0.54	8.73
2025/03/26	18.85	-0.05	-0.26	302	1	227	0	-226	1,056	69,837	1.51	0	0	0	+0	5	0.01	0	0	0	+0	926	109	0	0	0.47	7.28
2025/03/25	18.9	-0.1	-0.53	355	3	208	0	-205	1,282	69,837	1.84	0	0	0	+0	5	0.01	0	0	0	+0	926	108	0	0	0.39	3.38
2025/03/24	19	-0.15	-0.78	308	0	131	0	-131	1,487	69,837	2.13	0	0	0	+0	5	0.01	0	37	0	-37	926	108	0	0	0.34	6.82
2025/03/21	19.15	-0.15	-0.78	355	14	15	0	-1	1,618	69,837	2.32	0	0	0	+0	5	0.01	0	61	0	-61	963	107	0	0	0.31	6.19
2025/03/20	19.3	+0.05	+0.26	149	8	1	0	+7	1,619	69,837	2.32	0	0	0	+0	5	0.01	0	0	0	+0	1,024	105	0	0	0.31	4.7
2025/03/19	19.25	+0.05	+0.26	223	2	2	0	+0	1,612	69,837	2.31	0	0	0	+0	5	0.01	0	0	0	+0	1,024	105	0	0	0.31	2.24
2025/03/18	19.2	+0.1	+0.52	357	0	16	0	-16	1,612	69,837	2.31	0	0	0	+0	5	0.01	0	0	0	+0	1,024	104	0	0	0.31	3.64
2025/03/17	19.1	+0.2	+1.06	500	2	18	0	-16	1,628	69,837	2.33	0	0	0	+0	5	0.01	0	0	0	+0	1,024	103	0	0	0.31	6.2
2025/03/14	18.9	+0.35	+1.89	414	1	11	0	-10	1,644	69,837	2.35	0	0	0	+0	5	0.01	0	0	0	+0	1,024	100	0	0	0.3	11.36
2025/03/13	18.55	-0.65	-3.39	1,294	53	201	0	-148	1,654	69,837	2.37	0	0	0	+0	5	0.01	0	0	0	+0	1,024	97	0	0	0.3	6.49
2025/03/12	19.2	+0.1	+0.52	276	1	77	0	-76	1,802	69,837	2.58	0	0	0	+0	5	0.01	0	0	0	+0	1,024	86	0	0	0.28	3.98
2025/03/11	19.1	+0.1	+0.53	363	17	91	0	-74	1,878	69,837	2.69	0	0	0	+0	5	0.01	0	0	0	+0	1,024	83	0	0	0.27	4.69
2025/03/10	19	+0.05	+0.26	476	74	69	0	+5	1,952	69,837	2.8	0	0	0	+0	5	0.01	0	0	0	+0	1,024	80	0	0	0.26	16.6
2025/03/07	18.95	+0.05	+0.26	333	52	57	0	-5	1,947	69,837	2.79	0	0	0	+0	5	0.01	0	0	0	+0	1,024	76	0	0	0.26	7.2
2025/03/06	18.9	+0.05	+0.27	197	2	7	0	-5	1,952	69,837	2.8	0	0	0	+0	5	0.01	0	0	0	+0	1,024	75	0	0	0.26	6.08
2025/03/05	18.85	+0.15	+0.8	265	33	14	0	+19	1,957	69,837	2.8	0	1	0	+1	5	0.01	0	0	0	+0	1,024	76	0	0	0.26	4.9
2025/03/04	18.7	+0.05	+0.27	299	43	50	0	-7	1,938	69,837	2.78	0	0	0	+0	4	0.01	0	0	0	+0	1,024	75	0	0	0.21	4.02
2025/03/03	18.65	-0.05	-0.27	297	70	17	0	+53	1,945	69,837	2.79	0	0	0	+0	4	0.01	0	0	0	+0	1,024	75	0	0	0.21	7.06
2025/02/27	18.7	+0.05	+0.27	162	10	0	0	+10	1,892	69,837	2.71	0	1	0	+1	4	0.01	0	0	0	+0	1,024	74	0	0	0.21	2.46
2025/02/26	18.65	+0.05	+0.27	215	3	63	0	-60	1,882	69,837	2.69	0	0	0	+0	3	0	0	0	0	+0	1,024	75	0	0	0.16	2.32
2025/02/25	18.6	+0	+0	242	2	112	0	-110	1,942	69,837	2.78	0	0	0	+0	3	0	0	0	0	+0	1,024	74	0	0	0.15	16.97
2025/02/24	18.6	+0.05	+0.27	640	204	255	0	-51	2,052	69,837	2.94	0	0	0	+0	3	0	0	0	0	+0	1,024	73	0	0	0.15	13.59
2025/02/21	18.55	-0.05	-0.27	418	23	176	0	-153	2,103	69,837	3.01	0	0	0	+0	3	0	0	0	0	+0	1,024	68	0	0	0.14	3.83
2025/02/20	18.6	+0	+0	223	10	34	0	-24	2,256	69,837	3.23	0	0	0	+0	3	0	0	0	0	+0	1,024	66	0	0	0.13	4.94
2025/02/19	18.6	+0	+0	119	1	0	0	+1	2,280	69,837	3.26	0	0	0	+0	3	0	0	0	0	+0	1,024	64	0	0	0.13	6.75
2025/02/18	18.6	-0.05	-0.27	359	40	49	0	-9	2,279	69,837	3.26	0	0	0	+0	3	0	0	0	0	+0	1,024	64	0	0	0.13	4.46
2025/02/17	18.65	+0.15	+0.81	931	32	167	0	-135	2,288	69,837	3.28	0	0	0	+0	3	0	0	0	0	+0	1,024	62	0	0	0.13	31.68
2025/02/14	18.5	+0.05	+0.27	421	2	115	0	-113	2,423	69,837	3.47	0	0	0	+0	3	0	0	0	0	+0	1,024	57	0	0	0.12	6.9
2025/02/13	18.45	+0	+0	248	15	2	0	+13	2,536	69,837	3.63	0	0	0	+0	3	0	0	0	0	+0	1,024	55	0	0	0.12	6.45
2025/02/12	18.45	+0.05	+0.27	191	46	40	0	+6	2,523	69,837	3.61	0	0	0	+0	3	0	0	0	0	+0	1,024	53	0	0	0.12	28.35
2025/02/11	18.4	+0	+0	176	4	5	1	-2	2,517	69,837	3.6	0	0	0	+0	3	0	0	0	0	+0	1,024	54	0	0	0.12	8.5
2025/02/10	18.4	+0.2	+1.1	348	0	17	0	-17	2,519	69,837	3.61	0	0	0	+0	3	0	0	0	0	+0	1,024	55	0	0	0.12	8.62
2025/02/07	18.2	+0	+0	257	5	10	0	-5	2,536	69,837	3.63	0	0	0	+0	3	0	0	0	0	+0	1,024	53	0	0	0.12	17.88
2025/02/06	18.2	-0.1	-0.55	107	23	0	0	+23	2,541	69,837	3.64	0	0	0	+0	3	0	1	0	0	+1	1,024	52	0	0	0.12	1.88
2025/02/05	18.3	+0.05	+0.27	118	1	10	0	-9	2,518	69,837	3.61	0	0	0	+0	3	0	8	0	0	+8	1,023	53	0	0	0.12	1.69
2025/02/04	18.25	+0.05	+0.27	156	3	10	0	-7	2,527	69,837	3.62	0	0	0	+0	3	0	0	0	0	+0	1,015	55	0	0	0.12	7.05
2025/02/03	18.2	+0.1	+0.55	236	2	2	0	+0	2,534	69,837	3.63	0	0	0	+0	3	0	3	0	0	+3	1,015	57	0	0	0.12	17.8
2025/01/22	18.1	+0.15	+0.84	231	0	18	0	-18	2,534	69,837	3.63	0	0	0	+0	3	0	0	0	0	+0	1,012	56	0	0	0.12	14.71
2025/01/21	17.95	-0.05	-0.28	117	2	30	0	-28	2,552	69,837	3.65	0	0	0	+0	3	0	0	0	0	+0	1,012	55	0	0	0.12	4.26
2025/01/20	18	+0.05	+0.28	129	2	0	0	+2	2,580	69,837	3.69	0	0	0	+0	3	0	0	0	0	+0	1,012	55	0	0	0.12	5.43
2025/01/17	17.95	-0.05	-0.28	72	2	0	0	+2	2,578	69,837	3.69	0	0	0	+0	3	0	1	0	0	+1	1,012	55	0	0	0.12	31.78
2025/01/16	18	+0	+0	45	2	1	0	+1	2,576	69,837	3.69	0	0	0	+0	3	0	3	20	0	-17	1,011	56	0	0	0.12	6.65
2025/01/15	18	+0.1	+0.56	55	6	2	0	+4	2,575	69,837	3.69	0	1	0	+1	3	0	2	0	0	+2	1,028	58	0	0	0.12	9.09
2025/01/14	17.9	+0.1	+0.56	198	10	2	0	+8	2,571	69,837	3.68	0	0	0	+0	2	0	0	0	0	+0	1,026	59	0	0	0.08	22.73
2025/01/13	17.8	-0.05	-0.28	356	30	9	0	+21	2,563	69,837	3.67	0	0	0	+0	2	0	14	13	0	+1	1,026	58	0	0	0.08	17.99
2025/01/10	17.85	+0	+0	109	7	11	0	-4	2,542	69,837	3.64	0	0	0	+0	2	0	15	0	0	+15	1,025	56	0	0	0.08	23.8
2025/01/09	17.85	-0.1	-0.56	292	10	1	0	+9	2,546	69,837	3.65	1	0	0	-1	2	0	0	25	0	-25	1,010	58	0	0	0.08	8.23
2025/01/08	17.95	+0	+0	199	0	3	0	-3	2,537	69,837	3.63	0	0	0	+0	3	0	13	0	0	+13	1,035	76	0	0	0.12	9.53
2025/01/07	17.95	+0	+0	261	65	0	0	+65	2,540	69,837	3.64	0	0	0	+0	3	0	1	0	0	+1	1,022	76	0	0	0.12	6.89
2025/01/06	17.95	-0.1	-0.55	194	4	0	0	+4	2,475	69,837	3.54	0	0	0	+0	3	0	33	0	0	+33	1,021	74	0	0	0.12	9.78
2025/01/03	18.05	+0.1	+0.56	72	7	4	0	+3	2,471	69,837	3.54	0	0	0	+0	3	0	15	0	0	+15	988	73	0	0	0.12	6.9
2025/01/02	17.95	-0.1	-0.55	154	12	0	0	+12	2,468	69,837	3.53	0	0	0	+0	3	0	3	0	0	+3	973	73	0	0	0.12	9.74
2024/12/31	18.05	-0.15	-0.82	181	33	0	0	+33	2,456	69,837	3.52	0	0	0	+0	3	0	1	190	0	-189	970	73	0	0	0.12	8.28
2024/12/30	18.2	+0.05	+0.28	92	29	2	0	+27	2,423	69,837	3.47	0	0	0	+0	3	0	0	0	0	+0	1,159	79	0	0	0.12	5.43
2024/12/27	18.15	+0	+0	142	28	0	0	+28	2,396	69,837	3.43	0	0	0	+0	3	0	1	0	0	+1	1,159	84	0	0	0.13	11.28
2024/12/26	18.15	+0.2	+1.11	130	36	2	0	+34	2,368	69,837	3.39	0	0	0	+0	3	0	0	0	0	+0	1,158	87	0	0	0.13	7.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務