TWD

+0.00 (0.00%)

2025.08.14收盤

華豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華豐最新資券變化狀況

整理華豐最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華豐融資餘額為1,006張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華豐融券餘額為15張，狀態為「增-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤華豐借券賣出餘額為1,470張。

開盤價

16.3

收盤價

16.3

當日範圍

16.25 - 16.35

成交張數

104

開盤價(昨)

16.2

收盤價(昨)

16.3

昨日範圍

16.2 - 16.35

成交張數(昨)

132

成交金額

169.36萬

成交金額(昨)

215.16萬

52週範圍

16.15 - 19.75

發行股數

3億

市值

46億

資券變化－當日

資料時間：2025/08/14

開盤價

16.3

收盤價

16.3

成交張數

104

08/14當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,006	15
使用率	1.4%	0.0%
連增連減	連2減→無	增→連14無
資券互抵	0
資券當沖	0.0%
券資比	1.5%
券資比連增連減	連6無-連24增

08/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,470
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/08/14

開盤價

16.3

收盤價

16.3

成交張數

104

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/15	16.35	+0.05	+0.31	62	0	1	0	-1	1,005	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	24	0	0	1.49	1.62
2025/08/14	16.3	+0	+0	104	0	0	0	+0	1,006	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	24	0	0	1.49	1.92
2025/08/13	16.3	+0	+0	132	5	7	0	-2	1,006	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	25	0	0	1.49	1.52
2025/08/12	16.3	+0.05	+0.31	82	0	1	0	-1	1,008	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	25	0	0	1.49	11
2025/08/11	16.25	-0.1	-0.61	44	10	0	0	+10	1,009	69,837	1.44	0	0	0	+0	15	0.02	2	0	0	+2	1,470	25	0	0	1.49	2.26
2025/08/08	16.35	-0.1	-0.61	40	3	6	0	-3	999	69,837	1.43	0	0	0	+0	15	0.02	0	0	0	+0	1,468	26	0	0	1.5	2.49
2025/08/07	16.45	+0.15	+0.92	81	16	6	0	+10	1,002	69,837	1.43	0	0	0	+0	15	0.02	0	0	0	+0	1,468	27	0	0	1.5	3.71
2025/08/06	16.3	+0	+0	76	2	0	0	+2	992	69,837	1.42	0	0	0	+0	15	0.02	0	0	0	+0	1,468	27	0	0	1.51	7.84
2025/08/05	16.3	+0.1	+0.62	40	8	4	0	+4	990	69,837	1.42	0	0	0	+0	15	0.02	0	0	0	+0	1,468	27	0	0	1.52	4.95
2025/08/04	16.2	+0	+0	35	6	5	0	+1	986	69,837	1.41	0	0	0	+0	15	0.02	2	0	0	+2	1,468	29	0	0	1.52	8.56
2025/08/01	16.2	+0	+0	116	16	5	5	+6	985	69,837	1.41	0	0	0	+0	15	0.02	0	0	0	+0	1,466	31	0	0	1.52	16.43
2025/07/31	16.2	+0	+0	110	6	5	0	+1	979	69,837	1.4	0	0	0	+0	15	0.02	1	0	0	+1	1,466	32	0	0	1.53	3.63
2025/07/30	16.2	-0.05	-0.31	79	3	0	0	+3	978	69,837	1.4	0	0	0	+0	15	0.02	1	1	0	+0	1,465	32	0	0	1.53	1.27
2025/07/29	16.25	-0.05	-0.31	33	4	0	0	+4	975	69,837	1.4	0	0	0	+0	15	0.02	0	0	0	+0	1,465	34	0	0	1.54	15.04
2025/07/28	16.3	-0.05	-0.31	53	9	9	0	+0	971	69,837	1.39	0	0	0	+0	15	0.02	0	0	0	+0	1,465	37	0	0	1.54	9.39
2025/07/25	16.35	+0.1	+0.62	64	2	1	0	+1	971	69,837	1.39	0	1	0	+1	15	0.02	1	0	0	+1	1,465	37	0	0	1.54	14.17
2025/07/24	16.25	-0.05	-0.31	68	4	0	0	+4	970	69,837	1.39	0	0	0	+0	14	0.02	0	1	0	-1	1,464	38	0	0	1.44	16.07
2025/07/23	16.3	+0.1	+0.62	47	13	6	0	+7	966	69,837	1.38	0	0	0	+0	14	0.02	0	0	0	+0	1,465	38	0	0	1.45	0
2025/07/22	16.2	-0.15	-0.92	115	2	6	0	-4	959	69,837	1.37	0	0	0	+0	14	0.02	0	13	0	-13	1,465	40	0	0	1.46	5.21
2025/07/21	16.35	-0.05	-0.3	116	2	0	0	+2	963	69,837	1.38	0	0	0	+0	14	0.02	1	0	0	+1	1,478	40	0	0	1.45	8.63
2025/07/18	16.4	-0.05	-0.3	67	7	10	1	-4	961	69,837	1.38	0	0	0	+0	14	0.02	1	16	0	-15	1,477	39	0	0	1.46	2.98
2025/07/17	16.45	+0.05	+0.3	62	11	5	0	+6	965	69,837	1.38	0	0	0	+0	14	0.02	1	0	0	+1	1,492	39	0	0	1.45	6.45
2025/07/16	16.4	+0.05	+0.31	87	4	15	0	-11	959	69,837	1.37	0	0	0	+0	14	0.02	12	18	0	-6	1,491	40	0	0	1.46	1.15
2025/07/15	16.35	+0.2	+1.24	137	22	21	0	+1	970	69,837	1.39	0	0	0	+0	14	0.02	7	0	0	+7	1,497	42	0	0	1.44	9.51
2025/07/14	16.15	-0.15	-0.92	191	4	30	0	-26	969	69,837	1.39	0	14	0	+14	14	0.02	20	0	0	+20	1,490	42	0	0	1.44	1.57
2025/07/11	16.3	-0.05	-0.31	60	7	2	0	+5	995	69,837	1.42	0	0	0	+0	0	0	4	0	0	+4	1,470	41	0	0	0	4.99
2025/07/10	16.35	-0.2	-1.21	74	1	0	0	+1	990	69,837	1.42	0	0	0	+0	0	0	16	0	0	+16	1,466	42	0	0	0	5.39
2025/07/09	16.55	+0.05	+0.3	50	5	1	0	+4	989	69,837	1.42	0	0	0	+0	0	0	3	0	0	+3	1,450	50	0	0	0	5.99
2025/07/08	16.5	+0.1	+0.61	87	9	17	0	-8	985	69,837	1.41	0	0	0	+0	0	0	2	0	0	+2	1,447	51	0	0	0	10.37
2025/07/07	16.4	-0.1	-0.61	102	5	0	0	+5	993	69,837	1.42	0	0	0	+0	0	0	5	0	0	+5	1,445	53	0	0	0	7.88
2025/07/04	16.5	-0.15	-0.9	88	5	0	0	+5	988	69,837	1.41	0	0	0	+0	0	0	0	7	0	-7	1,440	53	0	0	0	9.07
2025/07/03	16.65	+0.1	+0.6	130	5	1	0	+4	983	69,837	1.41	0	0	0	+0	0	0	1	0	0	+1	1,447	52	0	0	0	6.93
2025/07/02	16.55	-0.15	-0.9	138	12	2	0	+10	979	69,837	1.4	0	0	0	+0	0	0	6	11	0	-5	1,446	54	0	0	0	1.45
2025/07/01	16.7	+0.05	+0.3	121	0	0	0	+0	969	69,837	1.39	0	0	0	+0	0	0	16	0	0	+16	1,451	54	0	0	0	7.45
2025/06/30	16.65	-0.2	-1.19	157	5	1	0	+4	969	69,837	1.39	0	0	0	+0	0	0	19	3	0	+16	1,435	57	0	0	0	0.64
2025/06/27	16.85	+0.1	+0.6	87	4	26	0	-22	965	69,837	1.38	0	0	0	+0	0	0	18	10	0	+8	1,419	62	0	0	0	5.76
2025/06/26	16.75	+0	+0	125	3	0	0	+3	987	69,837	1.41	0	0	0	+0	0	0	64	0	0	+64	1,411	66	0	0	0	6.39
2025/06/25	16.75	-0.15	-0.89	92	6	0	0	+6	984	69,837	1.41	0	0	0	+0	0	0	9	0	0	+9	1,347	69	0	0	0	42.49
2025/06/24	16.9	+0.25	+1.5	248	0	58	0	-58	978	69,837	1.4	0	0	0	+0	0	0	0	0	0	+0	1,338	82	0	0	0	5.64
2025/06/23	16.65	-0.15	-0.89	155	7	0	0	+7	1,036	69,837	1.48	0	0	0	+0	0	0	12	0	0	+12	1,338	86	0	0	0	0
2025/06/20	16.8	-0.3	-1.75	232	9	0	0	+9	1,029	69,837	1.47	0	0	0	+0	0	0	8	0	0	+8	1,326	93	0	0	0	15.49
2025/06/19	17.1	-0.15	-0.87	135	10	0	0	+10	1,020	69,837	1.46	0	0	0	+0	0	0	3	0	0	+3	1,318	95	0	0	0	9.61
2025/06/18	17.25	+0.05	+0.29	235	1	75	0	-74	1,010	69,837	1.45	0	0	0	+0	0	0	0	14	0	-14	1,315	96	0	0	0	7.24
2025/06/17	17.2	+0	+0	346	1	221	0	-220	1,084	69,837	1.55	0	0	0	+0	0	0	0	2	0	-2	1,329	96	0	0	0	4.05
2025/06/16	17.2	+0	+0	108	2	37	0	-35	1,304	69,837	1.87	0	0	0	+0	0	0	0	0	0	+0	1,331	97	0	0	0	4.62
2025/06/13	17.2	-0.1	-0.58	187	2	9	0	-7	1,339	69,837	1.92	0	0	0	+0	0	0	31	0	0	+31	1,331	99	0	0	0	9.65
2025/06/12	17.3	-0.05	-0.29	67	4	10	0	-6	1,346	69,837	1.93	0	0	0	+0	0	0	4	0	0	+4	1,300	101	0	0	0	5.95
2025/06/11	17.35	+0	+0	206	7	56	0	-49	1,352	69,837	1.94	0	0	0	+0	0	0	0	0	0	+0	1,296	102	0	0	0	3.4
2025/06/10	17.35	-0.05	-0.29	78	2	0	0	+2	1,401	69,837	2.01	0	0	0	+0	0	0	11	10	0	+1	1,296	101	0	0	0	6.45
2025/06/09	17.4	+0	+0	71	31	1	0	+30	1,399	69,837	2	0	0	0	+0	0	0	13	0	0	+13	1,295	103	0	0	0	4.24
2025/06/06	17.4	+0.05	+0.29	61	4	0	0	+4	1,369	69,837	1.96	0	0	0	+0	0	0	2	0	0	+2	1,282	104	0	0	0	4.89
2025/06/05	17.35	-0.1	-0.57	171	25	22	0	+3	1,365	69,837	1.95	0	0	0	+0	0	0	37	3	0	+34	1,280	105	0	0	0	8.79
2025/06/04	17.45	-0.2	-1.13	223	64	0	0	+64	1,362	69,837	1.95	0	0	0	+0	0	0	10	5	0	+5	1,246	105	0	0	0	6.28
2025/06/03	17.65	+0.2	+1.15	206	2	28	0	-26	1,298	69,837	1.86	0	0	0	+0	0	0	21	0	0	+21	1,241	107	0	0	0	7.76
2025/06/02	17.45	-0.1	-0.57	108	14	0	0	+14	1,324	69,837	1.9	0	0	0	+0	0	0	24	0	0	+24	1,220	105	0	0	0	0.93
2025/05/29	17.55	+0.05	+0.29	75	28	1	0	+27	1,310	69,837	1.88	0	0	0	+0	0	0	16	0	0	+16	1,196	106	0	0	0	10.66
2025/05/28	17.5	+0.1	+0.57	908	360	239	0	+121	1,283	69,837	1.84	0	0	0	+0	0	0	15	0	0	+15	1,180	109	0	0	0	15.09
2025/05/27	17.4	-0.15	-0.85	182	5	1	0	+4	1,162	69,837	1.66	1	0	0	-1	0	0	19	3	0	+16	1,165	103	0	0	0	17.58
2025/05/26	17.55	-0.1	-0.57	254	21	10	0	+11	1,158	69,837	1.66	0	0	0	+0	1	0	15	0	0	+15	1,149	111	0	0	0.09	6.69
2025/05/23	17.65	+0	+0	67	18	0	0	+18	1,147	69,837	1.64	0	0	0	+0	1	0	0	0	0	+0	1,134	116	0	0	0.09	2.98
2025/05/22	17.65	-0.05	-0.28	72	11	3	0	+8	1,129	69,837	1.62	0	0	0	+0	1	0	11	0	0	+11	1,134	13	0	0	0.09	8.32
2025/05/21	17.7	+0.1	+0.57	270	51	1	0	+50	1,121	69,837	1.61	0	0	0	+0	1	0	0	0	0	+0	1,123	15	0	0	0.09	1.85
2025/05/20	17.6	+0.1	+0.57	175	5	8	0	-3	1,071	69,837	1.53	0	1	0	+1	1	0	16	0	0	+16	1,123	16	0	0	0.09	18.84
2025/05/19	17.5	-0.25	-1.41	363	5	17	0	-12	1,074	69,837	1.54	0	0	0	+0	0	0	16	0	0	+16	1,107	16	0	0	0	7.16
2025/05/16	17.75	+0.2	+1.14	730	180	47	0	+133	1,086	69,837	1.56	0	0	0	+0	0	0	15	0	0	+15	1,091	16	0	0	0	9.99
2025/05/15	17.55	+0.1	+0.57	446	42	25	0	+17	953	69,837	1.36	0	0	0	+0	0	0	14	0	0	+14	1,076	16	0	0	0	6.5
2025/05/14	17.45	+0	+0	456	63	34	0	+29	936	69,837	1.34	0	0	0	+0	0	0	15	1	0	+14	1,062	16	0	0	0	14.25
2025/05/13	17.45	-1	-5.42	1,401	87	66	0	+21	907	69,837	1.3	0	0	0	+0	0	0	8	0	0	+8	1,048	15	0	0	0	17.21
2025/05/12	18.45	+0.25	+1.37	649	87	7	0	+80	886	69,837	1.27	0	0	0	+0	0	0	0	0	0	+0	1,040	14	0	0	0	11.1
2025/05/09	18.2	+0.4	+2.25	774	4	36	0	-32	806	69,837	1.15	0	0	0	+0	0	0	1	0	0	+1	1,040	14	0	0	0	21.96
2025/05/08	17.8	+0.05	+0.28	458	27	2	0	+25	838	69,837	1.2	0	0	0	+0	0	0	0	2	0	-2	1,039	14	0	0	0	10.92
2025/05/07	17.75	+0.2	+1.14	256	15	16	0	-1	813	69,837	1.16	0	0	0	+0	0	0	13	1	0	+12	1,041	14	0	0	0	5.85
2025/05/06	17.55	+0.2	+1.15	199	4	2	1	+1	814	69,837	1.17	0	0	0	+0	0	0	5	0	0	+5	1,029	14	0	0	0	22.58
2025/05/05	17.35	-0.1	-0.57	500	14	51	0	-37	813	69,837	1.16	0	0	0	+0	0	0	9	0	0	+9	1,024	14	0	0	0	22.59
2025/05/02	17.45	+0.05	+0.29	255	50	0	0	+50	850	69,837	1.22	0	0	0	+0	0	0	13	0	0	+13	1,015	13	0	0	0	17.64
2025/04/30	17.4	+0.4	+2.35	453	1	6	0	-5	800	69,837	1.15	0	0	0	+0	0	0	11	0	0	+11	1,002	13	0	0	0	14.56
2025/04/29	17	-0.05	-0.29	155	2	6	0	-4	805	69,837	1.15	0	0	0	+0	0	0	11	0	0	+11	991	13	0	0	0	3.23
2025/04/28	17.05	+0.25	+1.49	87	0	2	17	-19	809	69,837	1.16	0	0	0	+0	0	0	3	0	0	+3	980	14	0	0	0	8.02
2025/04/25	16.8	-0.15	-0.88	275	3	2	0	+1	828	69,837	1.19	0	0	0	+0	0	0	11	0	0	+11	977	15	0	0	0	14.57
2025/04/24	16.95	+0	+0	199	1	5	0	-4	827	69,837	1.18	0	0	0	+0	0	0	15	4	0	+11	966	15	0	0	0	27.1
2025/04/23	16.95	+0.1	+0.59	104	0	1	0	-1	831	69,837	1.19	0	0	0	+0	0	0	15	0	0	+15	955	15	0	0	0	9.6
2025/04/22	16.85	+0.05	+0.3	225	1	4	0	-3	832	69,837	1.19	0	0	0	+0	0	0	15	0	0	+15	940	15	0	0	0	15.54
2025/04/21	16.8	-0.25	-1.47	356	3	2	64	-63	835	69,837	1.2	0	0	0	+0	0	0	15	0	0	+15	925	16	0	0	0	15.16
2025/04/18	17.05	+0.05	+0.29	83	6	5	0	+1	898	69,837	1.29	0	0	0	+0	0	0	9	0	0	+9	910	15	0	0	0	14.42
2025/04/17	17	+0.2	+1.19	174	0	4	0	-4	897	69,837	1.28	2	0	0	-2	0	0	15	0	0	+15	901	16	0	0	0	18.96
2025/04/16	16.8	-0.25	-1.47	358	17	5	0	+12	901	69,837	1.29	0	0	0	+0	2	0	15	0	0	+15	886	16	0	0	0.22	22.9
2025/04/15	17.05	+0.35	+2.1	355	17	10	0	+7	889	69,837	1.27	0	0	0	+0	2	0	15	0	0	+15	871	16	0	0	0.22	12.4
2025/04/14	16.7	-0.35	-2.05	976	98	40	0	+58	882	69,837	1.26	5	2	0	-3	2	0	8	0	0	+8	856	15	1	0.1	0.23	21.2
2025/04/11	17.05	-1.55	-4.21	696	17	59	0	-42	824	69,837	1.18	0	5	0	+5	5	0.01	14	0	0	+14	848	15	0	0	0.61	18.97
2025/04/10	18.6	+0.85	+4.79	1,761	132	37	0	+95	866	69,837	1.24	0	0	0	+0	0	0	13	0	0	+13	834	14	0	0	0	24.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務