TWD

-0.50 (-3.19%)

2025.11.17收盤

華豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華豐最新資券變化狀況

整理華豐最新交易日(2025/11/17) 資券變化狀況。融資部分淨增減為-6張，其中買進8張、賣出14張、現償0張。累積至收盤華豐融資餘額為1,041張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華豐融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤華豐借券賣出餘額為925張。

開盤價

15.6

收盤價

15.15

當日範圍

15.15 - 15.6

成交張數

152

開盤價(昨)

15.4

收盤價(昨)

15.65

昨日範圍

15.35 - 15.85

成交張數(昨)

144

成交金額

232.92萬

成交金額(昨)

225.34萬

52週範圍

14.9 - 19.3

發行股數

3億

市值

42億

資券變化－當日

資料時間：2025/11/17

開盤價

15.6

收盤價

15.15

成交張數

152

11/17當日	融資(張)	融券(張
買進	8	0
賣出	14	0
現償	0	0
增減	-6	0
餘額	1,041	0
使用率	1.5%	0.0%
連增連減	增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連27增-連3無

11/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	925
次日限額	55

資券變化－歷史逐日資訊

資料時間：2025/11/17

開盤價

15.6

收盤價

15.15

成交張數

152

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/17	15.15	-0.5	-3.19	152	8	14	0	-6	1,041	69,837	1.49	0	0	0	+0	0	0	0	0	0	+0	925	55	0	0	0	3.3
2025/11/14	15.65	+0.1	+0.64	144	14	0	0	+14	1,047	69,837	1.5	0	0	0	+0	0	0	0	0	0	+0	925	54	0	0	0	12.53
2025/11/13	15.55	+0.4	+2.64	285	0	34	0	-34	1,033	69,837	1.48	20	0	0	-20	0	0	0	0	0	+0	925	54	0	0	0	4.55
2025/11/12	15.15	-0.1	-0.66	103	17	2	0	+15	1,067	69,837	1.53	0	0	0	+0	20	0.03	0	0	0	+0	925	53	0	0	1.87	2.91
2025/11/11	15.25	+0.25	+1.67	150	1	10	0	-9	1,052	69,837	1.51	0	0	0	+0	20	0.03	0	0	0	+0	925	54	0	0	1.9	1.34
2025/11/10	15	+0.05	+0.33	109	1	1	0	+0	1,061	69,837	1.52	0	0	0	+0	20	0.03	0	0	0	+0	925	57	0	0	1.89	2.76
2025/11/07	14.95	-0.1	-0.66	83	3	11	0	-8	1,061	69,837	1.52	0	0	0	+0	20	0.03	0	2	0	-2	925	58	0	0	1.89	8.44
2025/11/06	15.05	+0.15	+1.01	93	64	22	0	+42	1,069	69,837	1.53	0	0	0	+0	20	0.03	2	33	0	-31	927	58	0	0	1.87	6.43
2025/11/05	14.9	-0.05	-0.33	151	4	20	0	-16	1,027	69,837	1.47	0	0	0	+0	20	0.03	0	0	0	+0	958	58	0	0	1.95	9.93
2025/11/04	14.95	+0.05	+0.34	96	15	3	0	+12	1,043	69,837	1.49	0	0	0	+0	20	0.03	3	0	0	+3	958	57	0	0	1.92	1.04
2025/11/03	14.9	-0.2	-1.32	230	37	33	0	+4	1,031	69,837	1.48	0	0	0	+0	20	0.03	1	0	0	+1	955	57	0	0	1.94	4.34
2025/10/31	15.1	+0.05	+0.33	61	6	4	0	+2	1,027	69,837	1.47	0	0	0	+0	20	0.03	1	0	0	+1	954	56	0	0	1.95	1.65
2025/10/30	15.05	-0.15	-0.99	170	11	7	0	+4	1,025	69,837	1.47	0	0	0	+0	20	0.03	0	0	0	+0	953	56	0	0	1.95	4.11
2025/10/29	15.2	+0	+0	117	7	0	0	+7	1,021	69,837	1.46	0	0	0	+0	20	0.03	0	0	0	+0	953	56	0	0	1.96	7.68
2025/10/28	15.2	-0.05	-0.33	99	4	2	0	+2	1,014	69,837	1.45	0	0	0	+0	20	0.03	0	0	0	+0	953	56	0	0	1.97	3.03
2025/10/27	15.25	+0.05	+0.33	539	5	0	0	+5	1,012	69,837	1.45	0	0	0	+0	20	0.03	0	0	0	+0	953	56	1	0.19	1.98	1.11
2025/10/23	15.2	+0	+0	118	3	0	0	+3	1,007	69,837	1.44	0	0	0	+0	20	0.03	0	0	0	+0	953	52	0	0	1.99	2.54
2025/10/22	15.2	+0	+0	143	1	11	0	-10	1,004	69,837	1.44	0	0	0	+0	20	0.03	0	0	0	+0	953	52	0	0	1.99	2.09
2025/10/21	15.2	-0.05	-0.33	181	0	11	0	-11	1,014	69,837	1.45	0	0	0	+0	20	0.03	1	0	0	+1	953	53	0	0	1.97	8.85
2025/10/20	15.25	+0	+0	72	0	0	0	+0	1,025	69,837	1.47	0	0	0	+0	20	0.03	2	0	0	+2	952	51	0	0	1.95	4.16
2025/10/17	15.25	+0.05	+0.33	86	8	0	0	+8	1,025	69,837	1.47	0	0	0	+0	20	0.03	3	0	0	+3	950	51	0	0	1.95	8.1
2025/10/16	15.2	+0.25	+1.67	249	2	13	0	-11	1,017	69,837	1.46	0	0	0	+0	20	0.03	5	0	0	+5	947	51	0	0	1.97	13.65
2025/10/15	14.95	-0.15	-0.99	462	39	4	0	+35	1,028	69,837	1.47	0	0	0	+0	20	0.03	7	0	0	+7	942	49	0	0	1.95	11.04
2025/10/14	15.1	+0.05	+0.33	585	26	1	0	+25	993	69,837	1.42	0	0	0	+0	20	0.03	0	0	0	+0	935	45	0	0	2.01	23.77
2025/10/13	15.05	-0.3	-1.95	281	7	1	0	+6	968	69,837	1.39	0	0	0	+0	20	0.03	2	0	0	+2	935	40	0	0	2.07	3.21
2025/10/09	15.35	+0	+0	128	5	0	0	+5	962	69,837	1.38	0	0	0	+0	20	0.03	0	0	0	+0	933	39	0	0	2.08	4.67
2025/10/08	15.35	+0.05	+0.33	98	3	2	0	+1	957	69,837	1.37	0	0	0	+0	20	0.03	0	0	0	+0	933	38	0	0	2.09	8.2
2025/10/07	15.3	-0.2	-1.29	269	5	5	0	+0	956	69,837	1.37	0	0	0	+0	20	0.03	0	0	0	+0	933	38	0	0	2.09	8.19
2025/10/03	15.5	-0.15	-0.96	102	0	0	0	+0	956	69,837	1.37	6	20	0	+14	20	0.03	0	0	0	+0	933	36	0	0	2.09	12.74
2025/10/02	15.65	+0	+0	161	1	1	0	+0	956	69,837	1.37	0	0	0	+0	6	0.01	0	0	0	+0	933	36	0	0	0.63	10.55
2025/10/01	15.65	-0.05	-0.32	57	0	0	0	+0	956	69,837	1.37	0	0	0	+0	6	0.01	0	0	0	+0	933	36	0	0	0.63	1.75
2025/09/30	15.7	-0.05	-0.32	105	1	1	0	+0	956	69,837	1.37	0	0	0	+0	6	0.01	0	0	0	+0	933	36	0	0	0.63	2.84
2025/09/26	15.75	-0.15	-0.94	198	6	9	0	-3	956	69,837	1.37	0	0	0	+0	6	0.01	0	18	0	-18	933	36	0	0	0.63	5.05
2025/09/25	15.9	-0.45	+0.32	168	6	3	0	+3	959	69,837	1.37	0	6	0	+6	6	0.01	0	25	0	-25	951	35	0	0	0.63	7.75
2025/09/24	16.35	-0.1	-0.61	514	8	14	0	-6	956	69,837	1.37	0	0	0	+0	0	0	10	0	0	+10	976	34	0	0	0	0.39
2025/09/23	16.45	+0	+0	135	4	6	0	-2	962	69,837	1.38	0	0	0	+0	0	0	0	0	0	+0	966	30	0	0	0	0
2025/09/22	16.45	+0.05	+0.3	120	8	3	0	+5	964	69,837	1.38	0	0	0	+0	0	0	0	2	0	-2	966	30	0	0	0	9.14
2025/09/19	16.4	+0	+0	88	3	5	0	-2	959	69,837	1.37	0	0	0	+0	0	0	0	8	0	-8	968	29	0	0	0	2.27
2025/09/18	16.4	+0	+0	88	0	5	0	-5	961	69,837	1.38	0	0	0	+0	0	0	0	0	0	+0	976	28	0	0	0	0
2025/09/17	16.4	-0.05	-0.3	84	0	3	0	-3	966	69,837	1.38	0	0	0	+0	0	0	2	155	0	-153	976	28	0	0	0	2.38
2025/09/16	16.45	+0	+0	100	13	5	0	+8	969	69,837	1.39	0	0	0	+0	0	0	0	0	0	+0	1,129	28	0	0	0	1.99
2025/09/15	16.45	-0.1	-0.6	104	8	7	0	+1	961	69,837	1.38	0	0	0	+0	0	0	0	0	0	+0	1,129	28	0	0	0	10.57
2025/09/12	16.55	+0.05	+0.3	103	0	2	0	-2	960	69,837	1.37	0	0	0	+0	0	0	3	0	0	+3	1,129	27	0	0	0	7.73
2025/09/11	16.5	-0.2	-1.2	150	1	2	0	-1	962	69,837	1.38	0	0	0	+0	0	0	3	0	0	+3	1,126	27	0	0	0	2
2025/09/10	16.7	+0.1	+0.6	88	0	1	0	-1	963	69,837	1.38	0	0	0	+0	0	0	0	0	0	+0	1,123	27	0	0	0	9.06
2025/09/09	16.6	-0.1	-0.6	123	4	4	0	+0	964	69,837	1.38	0	0	0	+0	0	0	0	0	0	+0	1,123	27	0	0	0	10.58
2025/09/08	16.7	+0.15	+0.91	146	2	3	0	-1	964	69,837	1.38	14	0	0	-14	0	0	3	0	0	+3	1,123	26	0	0	0	10.96
2025/09/05	16.55	+0.15	+0.91	206	2	15	0	-13	965	69,837	1.38	0	0	0	+0	14	0.02	0	0	0	+0	1,120	25	0	0	1.45	6.31
2025/09/04	16.4	+0.1	+0.61	68	1	6	0	-5	978	69,837	1.4	0	0	0	+0	14	0.02	0	0	0	+0	1,120	23	0	0	1.43	4.39
2025/09/03	16.3	+0	+0	56	8	0	10	-2	983	69,837	1.41	0	0	0	+0	14	0.02	0	0	0	+0	1,120	23	0	0	1.42	1.8
2025/09/02	16.3	+0.05	+0.31	79	2	7	0	-5	985	69,837	1.41	0	0	0	+0	14	0.02	0	0	0	+0	1,120	23	0	0	1.42	3.78
2025/09/01	16.25	-0.05	-0.31	51	0	2	0	-2	990	69,837	1.42	0	0	0	+0	14	0.02	0	0	0	+0	1,120	24	0	0	1.41	0
2025/08/29	16.3	+0.05	+0.31	68	0	2	0	-2	992	69,837	1.42	1	0	0	-1	14	0.02	3	0	0	+3	1,120	24	0	0	1.41	4.42
2025/08/28	16.25	+0	+0	105	3	0	0	+3	994	69,837	1.42	0	0	0	+0	15	0.02	0	0	0	+0	1,117	24	0	0	1.51	0
2025/08/27	16.25	+0	+0	99	0	0	0	+0	991	69,837	1.42	0	0	0	+0	15	0.02	0	66	0	-66	1,117	24	0	0	1.51	3.02
2025/08/26	16.25	-0.1	-0.61	80	2	2	0	+0	991	69,837	1.42	0	0	0	+0	15	0.02	0	0	0	+0	1,183	24	0	0	1.51	1.25
2025/08/25	16.35	+0.1	+0.62	95	2	12	0	-10	991	69,837	1.42	0	0	0	+0	15	0.02	0	96	0	-96	1,183	24	0	0	1.51	7.4
2025/08/22	16.25	-0.05	-0.31	102	1	3	0	-2	1,001	69,837	1.43	0	0	0	+0	15	0.02	0	191	0	-191	1,279	25	0	0	1.5	6.88
2025/08/21	16.3	+0	+0	66	3	7	0	-4	1,003	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	25	0	0	1.5	0
2025/08/20	16.3	-0.05	-0.31	143	1	12	0	-11	1,007	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	25	0	0	1.49	5.58
2025/08/19	16.35	+0	+0	83	11	0	0	+11	1,018	69,837	1.46	0	0	0	+0	15	0.02	0	0	0	+0	1,470	24	0	0	1.47	3.6
2025/08/18	16.35	+0	+0	90	2	0	0	+2	1,007	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	24	0	0	1.49	0
2025/08/15	16.35	+0.05	+0.31	62	0	1	0	-1	1,005	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	24	0	0	1.49	1.62
2025/08/14	16.3	+0	+0	104	0	0	0	+0	1,006	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	24	0	0	1.49	1.92
2025/08/13	16.3	+0	+0	132	5	7	0	-2	1,006	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	25	0	0	1.49	1.52
2025/08/12	16.3	+0.05	+0.31	82	0	1	0	-1	1,008	69,837	1.44	0	0	0	+0	15	0.02	0	0	0	+0	1,470	25	0	0	1.49	11
2025/08/11	16.25	-0.1	-0.61	44	10	0	0	+10	1,009	69,837	1.44	0	0	0	+0	15	0.02	2	0	0	+2	1,470	25	0	0	1.49	2.26
2025/08/08	16.35	-0.1	-0.61	40	3	6	0	-3	999	69,837	1.43	0	0	0	+0	15	0.02	0	0	0	+0	1,468	26	0	0	1.5	2.49
2025/08/07	16.45	+0.15	+0.92	81	16	6	0	+10	1,002	69,837	1.43	0	0	0	+0	15	0.02	0	0	0	+0	1,468	27	0	0	1.5	3.71
2025/08/06	16.3	+0	+0	76	2	0	0	+2	992	69,837	1.42	0	0	0	+0	15	0.02	0	0	0	+0	1,468	27	0	0	1.51	7.84
2025/08/05	16.3	+0.1	+0.62	40	8	4	0	+4	990	69,837	1.42	0	0	0	+0	15	0.02	0	0	0	+0	1,468	27	0	0	1.52	4.95
2025/08/04	16.2	+0	+0	35	6	5	0	+1	986	69,837	1.41	0	0	0	+0	15	0.02	2	0	0	+2	1,468	29	0	0	1.52	8.56
2025/08/01	16.2	+0	+0	116	16	5	5	+6	985	69,837	1.41	0	0	0	+0	15	0.02	0	0	0	+0	1,466	31	0	0	1.52	16.43
2025/07/31	16.2	+0	+0	110	6	5	0	+1	979	69,837	1.4	0	0	0	+0	15	0.02	1	0	0	+1	1,466	32	0	0	1.53	3.63
2025/07/30	16.2	-0.05	-0.31	79	3	0	0	+3	978	69,837	1.4	0	0	0	+0	15	0.02	1	1	0	+0	1,465	32	0	0	1.53	1.27
2025/07/29	16.25	-0.05	-0.31	33	4	0	0	+4	975	69,837	1.4	0	0	0	+0	15	0.02	0	0	0	+0	1,465	34	0	0	1.54	15.04
2025/07/28	16.3	-0.05	-0.31	53	9	9	0	+0	971	69,837	1.39	0	0	0	+0	15	0.02	0	0	0	+0	1,465	37	0	0	1.54	9.39
2025/07/25	16.35	+0.1	+0.62	64	2	1	0	+1	971	69,837	1.39	0	1	0	+1	15	0.02	1	0	0	+1	1,465	37	0	0	1.54	14.17
2025/07/24	16.25	-0.05	-0.31	68	4	0	0	+4	970	69,837	1.39	0	0	0	+0	14	0.02	0	1	0	-1	1,464	38	0	0	1.44	16.07
2025/07/23	16.3	+0.1	+0.62	47	13	6	0	+7	966	69,837	1.38	0	0	0	+0	14	0.02	0	0	0	+0	1,465	38	0	0	1.45	0
2025/07/22	16.2	-0.15	-0.92	115	2	6	0	-4	959	69,837	1.37	0	0	0	+0	14	0.02	0	13	0	-13	1,465	40	0	0	1.46	5.21
2025/07/21	16.35	-0.05	-0.3	116	2	0	0	+2	963	69,837	1.38	0	0	0	+0	14	0.02	1	0	0	+1	1,478	40	0	0	1.45	8.63
2025/07/18	16.4	-0.05	-0.3	67	7	10	1	-4	961	69,837	1.38	0	0	0	+0	14	0.02	1	16	0	-15	1,477	39	0	0	1.46	2.98
2025/07/17	16.45	+0.05	+0.3	62	11	5	0	+6	965	69,837	1.38	0	0	0	+0	14	0.02	1	0	0	+1	1,492	39	0	0	1.45	6.45
2025/07/16	16.4	+0.05	+0.31	87	4	15	0	-11	959	69,837	1.37	0	0	0	+0	14	0.02	12	18	0	-6	1,491	40	0	0	1.46	1.15
2025/07/15	16.35	+0.2	+1.24	137	22	21	0	+1	970	69,837	1.39	0	0	0	+0	14	0.02	7	0	0	+7	1,497	42	0	0	1.44	9.51
2025/07/14	16.15	-0.15	-0.92	191	4	30	0	-26	969	69,837	1.39	0	14	0	+14	14	0.02	20	0	0	+20	1,490	42	0	0	1.44	1.57
2025/07/11	16.3	-0.05	-0.31	60	7	2	0	+5	995	69,837	1.42	0	0	0	+0	0	0	4	0	0	+4	1,470	41	0	0	0	4.99
2025/07/10	16.35	-0.2	-1.21	74	1	0	0	+1	990	69,837	1.42	0	0	0	+0	0	0	16	0	0	+16	1,466	42	0	0	0	5.39
2025/07/09	16.55	+0.05	+0.3	50	5	1	0	+4	989	69,837	1.42	0	0	0	+0	0	0	3	0	0	+3	1,450	50	0	0	0	5.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務