2109
18.45
TWD+0.05 (0.27%)
2024.10.18收盤
華豐-法人買賣
華豐最新法人買賣狀況
整理華豐最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進43張、佔全市場比重的33.59%;其中外資買進31張、佔全市場比重的24.22%;自營商買進12張、佔全市場比重的9.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的21.09%;其中外資賣出27張、佔全市場比重的21.09%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華豐持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$18.46元。
開盤價
18.4
收盤價
18.45
當日範圍
18.4 - 18.55
成交張數
128
開盤價(昨)
18.35
收盤價(昨)
18.4
昨日範圍
18.35 - 18.5
成交張數(昨)
182
成交金額
236.24萬
成交金額(昨)
334.93萬
52週範圍
13.8 - 20.45
發行股數
3億
市值
52億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
18.4
收盤價
18.45
成交張數
128
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 31 | 27 | +4 | 賣→連2買 |
金額(元) | 57.2萬 | 49.8萬 | +7萬 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 24.2% | 21.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 12 | 0 | +12 | 賣→買 |
金額(元) | 22.1萬 | 0 | +22萬 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 9.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 43 | 27 | +16 | 連2賣→買 |
金額(元) | 79.4萬 | 49.8萬 | +30萬 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 33.6% | 21.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
18.4
收盤價
18.45
成交張數
128
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 18.45 | +0.05 | +0.27 | 128 | 31 | 27 | +4 | 0 | 0 | +0 | 12 | 0 | +12 | 43 | 27 | +16 | ||
10/17 | 18.4 | +0.05 | +0.27 | 182 | 66 | 61 | +5 | 46,768 | +16.74 | 0 | 0 | +0 | 5 | 38 | -33 | 71 | 99 | -28 |
10/16 | 18.35 | -0.05 | -0.27 | 333 | 17 | 210 | -193 | 46,763 | +16.74 | 0 | 0 | +0 | 17 | 0 | +17 | 34 | 210 | -176 |
10/15 | 18.4 | -0.05 | -0.27 | 511 | 115 | 113 | +2 | 46,956 | +16.81 | 0 | 0 | +0 | 8 | 0 | +8 | 123 | 113 | +10 |
10/14 | 18.45 | -0.05 | -0.27 | 464 | 105 | 168 | -63 | 46,954 | +16.81 | 0 | 0 | +0 | 2 | 4 | -2 | 107 | 172 | -65 |
10/11 | 18.5 | -0.25 | -1.33 | 574 | 17 | 253 | -236 | 46,917 | +16.8 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 255 | -238 |
10/09 | 18.75 | -0.15 | -0.79 | 391 | 14 | 177 | -163 | 47,144 | +16.88 | 0 | 0 | +0 | 52 | 41 | +11 | 66 | 218 | -152 |
10/08 | 18.9 | -0.15 | -0.79 | 157 | 6 | 83 | -77 | 47,294 | +16.93 | 0 | 0 | +0 | 38 | 6 | +32 | 44 | 89 | -45 |
10/07 | 19.05 | +0.35 | +1.87 | 371 | 108 | 66 | +42 | 47,371 | +16.96 | 0 | 0 | +0 | 6 | 0 | +6 | 114 | 66 | +48 |
10/04 | 18.7 | -0.05 | -0.27 | 409 | 57 | 165 | -108 | 47,329 | +16.94 | 0 | 0 | +0 | 15 | 8 | +7 | 72 | 173 | -101 |
10/01 | 18.75 | -0.15 | -0.79 | 338 | 85 | 47 | +38 | 47,430 | +16.98 | 0 | 0 | +0 | 15 | 0 | +15 | 100 | 47 | +53 |
09/30 | 18.9 | -0.15 | -0.79 | 468 | 191 | 62 | +129 | 47,392 | +16.97 | 0 | 0 | +0 | 3 | 0 | +3 | 194 | 62 | +132 |
09/27 | 19.05 | +0.05 | +0.26 | 254 | 79 | 82 | -3 | 47,263 | +16.92 | 0 | 0 | +0 | 4 | 0 | +4 | 83 | 82 | +1 |
09/26 | 19 | -0.1 | -0.52 | 252 | 45 | 62 | -17 | 47,264 | +16.92 | 0 | 0 | +0 | 7 | 3 | +4 | 52 | 65 | -13 |
09/25 | 19.1 | +0.4 | +2.14 | 1,393 | 129 | 411 | -282 | 47,279 | +16.92 | 0 | 0 | +0 | 16 | 1 | +15 | 145 | 412 | -267 |
09/24 | 18.7 | +0.05 | +0.27 | 112 | 19 | 54 | -35 | 47,561 | +17.03 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 54 | -35 |
09/23 | 18.65 | -0.05 | -0.27 | 275 | 43 | 77 | -34 | 47,596 | +17.04 | 0 | 0 | +0 | 7 | 53 | -46 | 50 | 130 | -80 |
09/20 | 18.7 | +0 | +0 | 338 | 72 | 127 | -55 | 47,630 | +17.05 | 0 | 0 | +0 | 21 | 0 | +21 | 93 | 127 | -34 |
09/19 | 18.7 | -0.15 | -0.8 | 607 | 74 | 308 | -234 | 47,697 | +17.07 | 0 | 0 | +0 | 11 | 7 | +4 | 85 | 315 | -230 |
09/18 | 19.55 | -0.1 | -0.51 | 845 | 80 | 404 | -324 | 47,978 | +17.17 | 0 | 0 | +0 | 5 | 0 | +5 | 85 | 404 | -319 |
09/16 | 19.65 | +0.15 | +0.77 | 389 | 172 | 14 | +158 | 48,302 | +17.29 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 14 | +158 |
09/13 | 19.5 | +0.25 | +1.3 | 408 | 172 | 44 | +128 | 48,144 | +17.23 | 0 | 0 | +0 | 51 | 0 | +51 | 223 | 44 | +179 |
09/12 | 19.25 | +0.1 | +0.52 | 267 | 36 | 91 | -55 | 48,016 | +17.19 | 0 | 0 | +0 | 23 | 0 | +23 | 59 | 91 | -32 |
09/11 | 19.15 | +0 | +0 | 326 | 54 | 85 | -31 | 48,095 | +17.22 | 0 | 0 | +0 | 7 | 2 | +5 | 61 | 87 | -26 |
09/10 | 19.15 | -0.2 | -1.03 | 454 | 114 | 175 | -61 | 48,129 | +17.23 | 0 | 0 | +0 | 4 | 2 | +2 | 118 | 177 | -59 |
09/09 | 19.35 | -0.05 | -0.26 | 402 | 85 | 219 | -134 | 48,191 | +17.25 | 0 | 0 | +0 | 6 | 47 | -41 | 91 | 266 | -175 |
09/06 | 19.4 | +0.1 | +0.52 | 298 | 76 | 98 | -22 | 48,322 | +17.3 | 0 | 0 | +0 | 39 | 29 | +10 | 115 | 127 | -12 |
09/05 | 19.3 | +0.05 | +0.26 | 330 | 63 | 108 | -45 | 48,348 | +17.31 | 0 | 0 | +0 | 0 | 7 | -7 | 63 | 115 | -52 |
09/04 | 19.25 | -0.35 | -1.79 | 882 | 261 | 267 | -6 | 48,392 | +17.32 | 0 | 0 | +0 | 0 | 39 | -39 | 261 | 306 | -45 |
09/03 | 19.6 | -0.15 | -0.76 | 304 | 29 | 59 | -30 | 48,394 | +17.32 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 59 | -30 |
09/02 | 19.75 | +0.15 | +0.77 | 633 | 130 | 36 | +94 | 48,424 | +17.33 | 0 | 0 | +0 | 2 | 0 | +2 | 132 | 36 | +96 |
08/30 | 19.6 | -0.15 | -0.76 | 453 | 46 | 277 | -231 | 48,330 | +17.3 | 0 | 0 | +0 | 2 | 0 | +2 | 48 | 277 | -229 |
08/29 | 19.75 | +0.25 | +1.28 | 779 | 148 | 48 | +100 | 48,559 | +17.38 | 0 | 0 | +0 | 0 | 8 | -8 | 148 | 56 | +92 |
08/28 | 19.5 | +0.05 | +0.26 | 254 | 73 | 9 | +64 | 48,459 | +17.35 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 9 | +64 |
08/27 | 19.45 | +0.25 | +1.3 | 331 | 61 | 27 | +34 | 48,395 | +17.32 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 30 | +31 |
08/26 | 19.2 | +0 | +0 | 785 | 510 | 74 | +436 | 48,361 | +17.31 | 0 | 0 | +0 | 0 | 0 | +0 | 510 | 74 | +436 |
08/23 | 19.2 | -0.05 | -0.26 | 164 | 22 | 77 | -55 | 47,930 | +17.16 | 0 | 0 | +0 | 0 | 38 | -38 | 22 | 115 | -93 |
08/22 | 19.25 | +0.2 | +1.05 | 170 | 42 | 7 | +35 | 47,984 | +17.18 | 0 | 0 | +0 | 0 | 38 | -38 | 42 | 45 | -3 |
08/21 | 19.05 | -0.1 | -0.52 | 449 | 131 | 83 | +48 | 47,949 | +17.16 | 0 | 0 | +0 | 0 | 34 | -34 | 131 | 117 | +14 |
08/20 | 19.15 | +0 | +0 | 268 | 28 | 120 | -92 | 48,221 | +17.26 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 120 | -92 |
08/19 | 19.15 | -0.25 | -1.29 | 505 | 23 | 122 | -99 | 48,313 | +17.29 | 0 | 0 | +0 | 1 | 2 | -1 | 24 | 124 | -100 |
08/16 | 19.4 | -0.15 | -0.77 | 814 | 128 | 215 | -87 | 48,412 | +17.33 | 0 | 0 | +0 | 3 | 0 | +3 | 131 | 215 | -84 |
08/15 | 19.55 | -0.15 | -0.76 | 527 | 121 | 93 | +28 | 48,496 | +17.36 | 0 | 0 | +0 | 2 | 1 | +1 | 123 | 94 | +29 |
08/14 | 19.7 | +0.15 | +0.77 | 1,282 | 264 | 80 | +184 | 48,457 | +17.35 | 0 | 0 | +0 | 0 | 245 | -245 | 264 | 325 | -61 |
08/13 | 19.55 | +0.65 | +3.44 | 1,318 | 581 | 65 | +516 | 48,316 | +17.3 | 0 | 0 | +0 | 51 | 49 | +2 | 632 | 114 | +518 |
08/12 | 18.9 | +0.25 | +1.34 | 446 | 143 | 83 | +60 | 47,805 | +17.11 | 0 | 0 | +0 | 0 | 55 | -55 | 143 | 138 | +5 |
08/09 | 18.65 | +0.4 | +2.19 | 264 | 136 | 82 | +54 | 47,745 | +17.09 | 0 | 0 | +0 | 16 | 11 | +5 | 152 | 93 | +59 |
08/08 | 18.25 | -0.2 | -1.08 | 167 | 7 | 114 | -107 | 47,688 | +17.07 | 0 | 0 | +0 | 4 | 5 | -1 | 11 | 119 | -108 |
08/07 | 18.45 | +0.3 | +1.65 | 344 | 191 | 45 | +146 | 47,798 | +17.11 | 0 | 0 | +0 | 8 | 0 | +8 | 199 | 45 | +154 |
08/06 | 18.15 | -0.05 | -0.27 | 746 | 230 | 291 | -61 | 47,652 | +17.06 | 0 | 0 | +0 | 53 | 24 | +29 | 283 | 315 | -32 |
08/05 | 18.2 | -0.85 | -4.46 | 1,400 | 463 | 413 | +50 | 47,725 | +17.08 | 0 | 0 | +0 | 14 | 20 | -6 | 477 | 433 | +44 |
08/02 | 19.05 | +0 | +0 | 594 | 335 | 84 | +251 | 47,660 | +17.06 | 0 | 0 | +0 | 12 | 46 | -34 | 347 | 130 | +217 |
08/01 | 19.05 | +0.15 | +0.79 | 675 | 208 | 157 | +51 | 47,421 | +16.98 | 0 | 0 | +0 | 9 | 28 | -19 | 217 | 185 | +32 |
07/31 | 18.9 | +0.85 | +4.71 | 675 | 53 | 160 | -107 | 47,340 | +16.95 | 0 | 0 | +0 | 11 | 8 | +3 | 64 | 168 | -104 |
07/30 | 18.05 | -0.05 | -0.28 | 360 | 79 | 163 | -84 | 47,447 | +16.98 | 0 | 0 | +0 | 7 | 0 | +7 | 86 | 163 | -77 |
07/29 | 18.1 | -0.2 | -1.09 | 255 | 17 | 94 | -77 | 47,524 | +17.01 | 0 | 0 | +0 | 0 | 21 | -21 | 17 | 115 | -98 |
07/26 | 18.3 | +0 | +0 | 473 | 60 | 210 | -150 | 47,601 | +17.04 | 0 | 0 | +0 | 0 | 38 | -38 | 60 | 248 | -188 |
07/23 | 18.3 | +0.1 | +0.55 | 211 | 68 | 95 | -27 | 47,741 | +17.09 | 0 | 0 | +0 | 24 | 10 | +14 | 92 | 105 | -13 |
07/22 | 18.2 | -0.05 | -0.27 | 821 | 357 | 118 | +239 | 47,783 | +17.11 | 0 | 0 | +0 | 20 | 27 | -7 | 377 | 145 | +232 |
07/19 | 18.25 | -0.55 | -2.93 | 1,943 | 221 | 333 | -112 | 47,544 | +17.02 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 333 | -112 |
07/18 | 18.8 | +0.3 | +1.62 | 345 | 86 | 123 | -37 | 47,653 | +17.06 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 123 | -37 |
07/17 | 18.5 | +0 | +0 | 719 | 48 | 247 | -199 | 47,675 | +17.07 | 0 | 0 | +0 | 1 | 4 | -3 | 49 | 251 | -202 |
07/16 | 18.5 | -0.5 | -2.63 | 1,287 | 193 | 583 | -390 | 47,874 | +17.14 | 0 | 0 | +0 | 3 | 0 | +3 | 196 | 583 | -387 |
07/15 | 19 | -0.35 | -1.81 | 659 | 83 | 426 | -343 | 48,264 | +17.28 | 0 | 0 | +0 | 39 | 0 | +39 | 122 | 426 | -304 |
07/12 | 19.35 | +0.2 | +1.04 | 717 | 365 | 114 | +251 | 48,609 | +17.4 | 0 | 0 | +0 | 43 | 1 | +42 | 408 | 115 | +293 |
07/11 | 19.15 | -0.15 | -0.78 | 1,083 | 295 | 472 | -177 | 48,358 | +17.31 | 0 | 0 | +0 | 0 | 67 | -67 | 295 | 539 | -244 |
07/10 | 19.3 | -0.8 | -3.98 | 2,046 | 464 | 597 | -133 | 48,535 | +17.37 | 0 | 0 | +0 | 23 | 8 | +15 | 487 | 605 | -118 |
07/09 | 20.1 | +0.75 | +3.88 | 1,760 | 575 | 265 | +310 | 48,656 | +17.42 | 0 | 0 | +0 | 33 | 44 | -11 | 608 | 309 | +299 |
07/08 | 19.35 | -0.1 | -0.51 | 758 | 216 | 237 | -21 | 48,346 | +17.31 | 0 | 0 | +0 | 0 | 73 | -73 | 216 | 310 | -94 |
07/05 | 19.45 | +0.55 | +2.91 | 736 | 218 | 18 | +200 | 48,365 | +17.31 | 0 | 0 | +0 | 3 | 1 | +2 | 221 | 19 | +202 |
07/04 | 18.9 | +0.1 | +0.53 | 374 | 205 | 31 | +174 | 48,165 | +17.24 | 0 | 0 | +0 | 13 | 0 | +13 | 218 | 31 | +187 |
07/03 | 18.8 | -0.1 | -0.53 | 487 | 149 | 23 | +126 | 47,991 | +17.18 | 0 | 0 | +0 | 34 | 0 | +34 | 183 | 23 | +160 |
07/02 | 18.9 | +0 | +0 | 339 | 40 | 47 | -7 | 47,865 | +17.13 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 48 | -8 |
07/01 | 18.9 | -0.1 | -0.53 | 601 | 110 | 21 | +89 | 47,872 | +17.14 | 0 | 0 | +0 | 6 | 9 | -3 | 116 | 30 | +86 |
06/28 | 19 | +0 | +0 | 342 | 133 | 33 | +100 | 47,783 | +17.11 | 0 | 0 | +0 | 6 | 0 | +6 | 139 | 33 | +106 |
06/27 | 19 | +0.1 | +0.53 | 402 | 127 | 101 | +26 | 47,683 | +17.07 | 0 | 0 | +0 | 4 | 2 | +2 | 131 | 103 | +28 |
06/26 | 18.9 | +0.05 | +0.27 | 405 | 103 | 63 | +40 | 47,666 | +17.06 | 0 | 0 | +0 | 31 | 12 | +19 | 134 | 75 | +59 |
06/25 | 18.85 | +0.1 | +0.53 | 537 | 157 | 143 | +14 | 47,626 | +17.05 | 0 | 0 | +0 | 22 | 1 | +21 | 179 | 144 | +35 |
06/24 | 18.75 | -0.1 | -0.53 | 341 | 136 | 52 | +84 | 47,609 | +17.04 | 0 | 0 | +0 | 8 | 57 | -49 | 144 | 109 | +35 |
06/21 | 18.85 | +0.1 | +0.53 | 238 | 74 | 44 | +30 | 47,515 | +17.01 | 0 | 0 | +0 | 3 | 17 | -14 | 77 | 61 | +16 |
06/20 | 18.75 | -0.05 | -0.27 | 501 | 94 | 185 | -91 | 47,508 | +17.01 | 0 | 0 | +0 | 52 | 74 | -22 | 146 | 259 | -113 |
06/19 | 18.8 | +0 | +0 | 656 | 206 | 20 | +186 | 47,570 | +17.03 | 0 | 0 | +0 | 19 | 0 | +19 | 225 | 20 | +205 |
06/18 | 18.8 | -0.35 | -1.83 | 942 | 112 | 215 | -103 | 47,384 | +16.96 | 0 | 0 | +0 | 4 | 3 | +1 | 116 | 218 | -102 |
06/17 | 19.15 | +0.05 | +0.26 | 424 | 67 | 186 | -119 | 47,418 | +16.97 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 187 | -120 |
06/14 | 19.1 | -0.05 | -0.26 | 472 | 137 | 181 | -44 | 47,506 | +17.01 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 181 | -44 |
06/13 | 19.15 | -0.05 | -0.26 | 454 | 103 | 125 | -22 | 47,512 | +17.01 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 125 | -22 |
06/12 | 19.2 | -0.1 | -0.52 | 905 | 178 | 328 | -150 | 47,540 | +17.02 | 0 | 0 | +0 | 34 | 1 | +33 | 212 | 329 | -117 |
06/11 | 19.3 | +0 | +0 | 1,147 | 164 | 259 | -95 | 47,688 | +17.07 | 0 | 0 | +0 | 18 | 5 | +13 | 182 | 264 | -82 |
06/07 | 19.3 | +0.25 | +1.31 | 768 | 252 | 283 | -31 | 47,797 | +17.11 | 0 | 0 | +0 | 38 | 2 | +36 | 290 | 285 | +5 |
06/06 | 19.05 | -0.45 | -2.31 | 1,331 | 59 | 553 | -494 | 47,821 | +17.12 | 0 | 0 | +0 | 8 | 17 | -9 | 67 | 570 | -503 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。