2109
17.8
TWD-0.15 (-0.84%)
2024.11.21收盤
華豐－現股當沖
華豐最新現股當沖狀況
整理華豐最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.74%。當日現股當沖之總損益為-350元、每張平均損益則為-117元。
開盤價
17.9
收盤價
17.8
當日範圍
17.8 - 17.95
成交張數
110
開盤價(昨)
18
收盤價(昨)
17.95
昨日範圍
17.8 - 18
成交張數(昨)
104
成交金額
196.46萬
成交金額(昨)
186.48萬
52週範圍
14.25 - 20.45
發行股數
3億
市值
50億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.8
成交張數
110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.8 | -0.15 | -0.84 | 110 | 195.7 | 3 | 2.74 | 5.38 | 2.75 | 5.34 | 2.73 | -0.04 | -116.67 | 0 | 0 |
| 11/20 | 17.95 | +0 | +0 | 104 | 186.21 | 12 | 11.56 | 21.46 | 11.53 | 21.52 | 11.56 | +0.06 | +50 | 0 | 0 |
| 11/19 | 17.95 | -0.05 | -0.28 | 837 | 1,502.39 | 23 | 2.75 | 41.3 | 2.75 | 41.33 | 2.75 | +0.02 | +8.7 | 0 | 0 |
| 11/18 | 18 | +0.4 | +2.27 | 573 | 1,024.34 | 155 | 27.05 | 275.94 | 26.94 | 278.6 | 27.2 | +2.67 | +171.94 | 0 | 0 |
| 11/15 | 17.6 | +0 | +0 | 440 | 777.29 | 115 | 26.12 | 202.35 | 26.03 | 203.76 | 26.21 | +1.41 | +122.17 | 0 | 0 |
| 11/14 | 17.6 | +0 | +0 | 463 | 823.96 | 109 | 23.54 | 193.34 | 23.47 | 194.16 | 23.56 | +0.81 | +74.77 | 0 | 0 |
| 11/13 | 17.6 | -0.1 | -0.56 | 388 | 684.6 | 85 | 21.91 | 149.37 | 21.82 | 150.67 | 22.01 | +1.3 | +153.53 | 0 | 0 |
| 11/12 | 17.7 | -0.4 | -2.21 | 1,324 | 2,328.38 | 146 | 11.03 | 256.37 | 11.01 | 257.93 | 11.08 | +1.55 | +106.51 | 0 | 0 |
| 11/11 | 18.1 | +0.2 | +1.12 | 319 | 576.64 | 56 | 17.57 | 101.16 | 17.54 | 101.17 | 17.55 | +0.01 | +2.68 | 0 | 0 |
| 11/08 | 17.9 | -0.3 | -1.65 | 434 | 780.79 | 14 | 3.22 | 25.23 | 3.23 | 25.06 | 3.21 | -0.17 | -121.43 | 0 | 0 |
| 11/07 | 18.2 | +0.15 | +0.83 | 134 | 243.82 | 4 | 2.97 | 7.25 | 2.97 | 7.28 | 2.98 | +0.03 | +75 | 0 | 0 |
| 11/06 | 18.05 | -0.2 | -1.1 | 585 | 1,059.23 | 49 | 8.38 | 88.76 | 8.38 | 88.81 | 8.38 | +0.05 | +10.2 | 0 | 0 |
| 11/05 | 18.25 | -0.2 | -1.08 | 158 | 290.2 | 7 | 4.42 | 12.85 | 4.43 | 12.8 | 4.41 | -0.04 | -64.29 | 0 | 0 |
| 11/04 | 18.45 | +0.05 | +0.27 | 249 | 459.49 | 28 | 11.23 | 51.49 | 11.21 | 51.64 | 11.24 | +0.15 | +53.57 | 0 | 0 |
| 11/01 | 18.4 | +0.05 | +0.27 | 177 | 323.33 | 13 | 7.33 | 23.61 | 7.3 | 23.82 | 7.37 | +0.2 | +157.69 | 0 | 0 |
| 10/30 | 18.35 | -0.1 | -0.54 | 214 | 391.19 | 23 | 10.77 | 42.15 | 10.77 | 42.27 | 10.81 | +0.12 | +52.17 | 0 | 0 |
| 10/29 | 18.45 | -0.2 | -1.07 | 244 | 449.96 | 51 | 20.89 | 93.56 | 20.79 | 94.12 | 20.92 | +0.56 | +109.8 | 0 | 0 |
| 10/28 | 18.65 | -0.1 | -0.53 | 248 | 465.9 | 31 | 12.48 | 58.06 | 12.46 | 58.22 | 12.5 | +0.15 | +50 | 0 | 0 |
| 10/25 | 18.75 | +0.25 | +1.35 | 277 | 516.22 | 30 | 10.84 | 55.69 | 10.79 | 55.97 | 10.84 | +0.28 | +93.33 | 0 | 0 |
| 10/24 | 18.5 | +0.15 | +0.82 | 266 | 490.17 | 53 | 19.94 | 97.79 | 19.95 | 97.91 | 19.97 | +0.12 | +22.64 | 0 | 0 |
| 10/23 | 18.35 | -0.05 | -0.27 | 225 | 412.41 | 10 | 4.45 | 18.39 | 4.46 | 18.37 | 4.45 | -0.02 | -20 | 0 | 0 |
| 10/22 | 18.4 | -0.1 | -0.54 | 160 | 294.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 18.5 | +0.05 | +0.27 | 114 | 210.39 | 1 | 0.88 | 1.84 | 0.88 | 1.84 | 0.88 | +0 | +0 | 0 | 0 |
| 10/18 | 18.45 | +0.05 | +0.27 | 128 | 236.44 | 17 | 13.27 | 31.38 | 13.27 | 31.34 | 13.25 | -0.04 | -23.53 | 0 | 0 |
| 10/17 | 18.4 | +0.05 | +0.27 | 182 | 334.78 | 36 | 19.79 | 66.14 | 19.76 | 66.42 | 19.84 | +0.27 | +75 | 0 | 0 |
| 10/16 | 18.35 | -0.05 | -0.27 | 333 | 609.92 | 16 | 4.81 | 29.23 | 4.79 | 29.39 | 4.82 | +0.17 | +103.12 | 0 | 0 |
| 10/15 | 18.4 | -0.05 | -0.27 | 511 | 940.11 | 59 | 11.55 | 108.17 | 11.51 | 108.69 | 11.56 | +0.51 | +86.44 | 0 | 0 |
| 10/14 | 18.45 | -0.05 | -0.27 | 464 | 855.54 | 35 | 7.55 | 64.36 | 7.52 | 64.7 | 7.56 | +0.34 | +98.57 | 0 | 0 |
| 10/11 | 18.5 | -0.25 | -1.33 | 574 | 1,063.59 | 16 | 2.79 | 29.71 | 2.79 | 29.68 | 2.79 | -0.03 | -18.75 | 0 | 0 |
| 10/09 | 18.75 | -0.15 | -0.79 | 391 | 734.33 | 13 | 3.32 | 24.43 | 3.33 | 24.42 | 3.33 | -0.01 | -3.85 | 0 | 0 |
| 10/08 | 18.9 | -0.15 | -0.79 | 157 | 298.58 | 4 | 2.54 | 7.57 | 2.53 | 7.59 | 2.54 | +0.03 | +62.5 | 0 | 0 |
| 10/07 | 19.05 | +0.35 | +1.87 | 371 | 702.67 | 32 | 8.62 | 60.24 | 8.57 | 60.76 | 8.65 | +0.52 | +160.94 | 0 | 0 |
| 10/04 | 18.7 | -0.05 | -0.27 | 409 | 767.01 | 57 | 13.92 | 107 | 13.95 | 107.19 | 13.98 | +0.2 | +35.09 | 0 | 0 |
| 10/01 | 18.75 | -0.15 | -0.79 | 338 | 634.6 | 90 | 26.6 | 168.19 | 26.5 | 169.19 | 26.66 | +0.99 | +110.56 | 0 | 0 |
| 09/30 | 18.9 | -0.15 | -0.79 | 468 | 884.29 | 49 | 10.48 | 92.63 | 10.48 | 92.93 | 10.51 | +0.3 | +61.22 | 0 | 0 |
| 09/27 | 19.05 | +0.05 | +0.26 | 254 | 483.22 | 29 | 11.42 | 55.16 | 11.42 | 55.35 | 11.46 | +0.19 | +65.52 | 0 | 0 |
| 09/26 | 19 | -0.1 | -0.52 | 252 | 481.67 | 31 | 12.28 | 59.12 | 12.27 | 59.25 | 12.3 | +0.13 | +41.94 | 0 | 0 |
| 09/25 | 19.1 | +0.4 | +2.14 | 1,393 | 2,676.84 | 501 | 35.97 | 952.77 | 35.59 | 971.65 | 36.3 | +18.88 | +376.85 | 0 | 0 |
| 09/24 | 18.7 | +0.05 | +0.27 | 112 | 208.64 | 1 | 0.89 | 1.87 | 0.9 | 1.87 | 0.9 | +0 | +0 | 0 | 0 |
| 09/23 | 18.65 | -0.05 | -0.27 | 275 | 514.65 | 18 | 6.55 | 33.73 | 6.55 | 33.83 | 6.57 | +0.1 | +52.78 | 0 | 0 |
| 09/20 | 18.7 | +0 | +0 | 338 | 631.55 | 17 | 5.04 | 31.89 | 5.05 | 31.79 | 5.03 | -0.1 | -61.76 | 1 | 0.3 |
| 09/19 | 18.7 | -0.15 | -0.8 | 607 | 1,136.16 | 31 | 5.11 | 58.05 | 5.11 | 57.95 | 5.1 | -0.11 | -35.48 | 0 | 0 |
| 09/18 | 19.55 | -0.1 | -0.51 | 845 | 1,656.1 | 66 | 7.81 | 130 | 7.85 | 129.04 | 7.79 | -0.96 | -145.45 | 0 | 0 |
| 09/16 | 19.65 | +0.15 | +0.77 | 389 | 762.7 | 14 | 3.6 | 27.5 | 3.6 | 27.45 | 3.6 | -0.04 | -32.14 | 0 | 0 |
| 09/13 | 19.5 | +0.25 | +1.3 | 408 | 795.59 | 41 | 10.05 | 79.92 | 10.05 | 79.89 | 10.04 | -0.03 | -6.1 | 0 | 0 |
| 09/12 | 19.25 | +0.1 | +0.52 | 267 | 514.76 | 20 | 7.5 | 38.6 | 7.5 | 38.62 | 7.5 | +0.03 | +12.5 | 0 | 0 |
| 09/11 | 19.15 | +0 | +0 | 326 | 626.55 | 45 | 13.79 | 86.56 | 13.81 | 86.43 | 13.79 | -0.12 | -27.78 | 0 | 0 |
| 09/10 | 19.15 | -0.2 | -1.03 | 454 | 876.04 | 70 | 15.42 | 135.31 | 15.45 | 135.36 | 15.45 | +0.05 | +7.14 | 0 | 0 |
| 09/09 | 19.35 | -0.05 | -0.26 | 402 | 771.45 | 96 | 23.86 | 183.99 | 23.85 | 184.38 | 23.9 | +0.39 | +40.1 | 0 | 0 |
| 09/06 | 19.4 | +0.1 | +0.52 | 298 | 575.89 | 63 | 21.14 | 121.74 | 21.14 | 121.95 | 21.18 | +0.21 | +34.13 | 0 | 0 |
| 09/05 | 19.3 | +0.05 | +0.26 | 330 | 640.37 | 40 | 12.13 | 77.71 | 12.14 | 77.91 | 12.17 | +0.2 | +48.75 | 5 | 1.52 |
| 09/04 | 19.25 | -0.35 | -1.79 | 882 | 1,695.72 | 340 | 38.53 | 652.05 | 38.45 | 652.94 | 38.51 | +0.89 | +26.03 | 0 | 0 |
| 09/03 | 19.6 | -0.15 | -0.76 | 304 | 598.25 | 11 | 3.62 | 21.66 | 3.62 | 21.62 | 3.61 | -0.04 | -31.82 | 0 | 0 |
| 09/02 | 19.75 | +0.15 | +0.77 | 633 | 1,249.94 | 24 | 3.79 | 47.32 | 3.79 | 47.38 | 3.79 | +0.06 | +22.92 | 0 | 0 |
| 08/30 | 19.6 | -0.15 | -0.76 | 453 | 888.77 | 19 | 4.2 | 37.38 | 4.21 | 37.29 | 4.2 | -0.1 | -50 | 0 | 0 |
| 08/29 | 19.75 | +0.25 | +1.28 | 779 | 1,529.67 | 46 | 5.91 | 90.1 | 5.89 | 90.18 | 5.9 | +0.08 | +17.39 | 0 | 0 |
| 08/28 | 19.5 | +0.05 | +0.26 | 254 | 495.21 | 15 | 5.9 | 29.14 | 5.89 | 29.21 | 5.9 | +0.07 | +43.33 | 0 | 0 |
| 08/27 | 19.45 | +0.25 | +1.3 | 331 | 640.02 | 42 | 12.69 | 80.71 | 12.61 | 81.22 | 12.69 | +0.52 | +122.62 | 0 | 0 |
| 08/26 | 19.2 | +0 | +0 | 785 | 1,517.68 | 67 | 8.53 | 129.26 | 8.52 | 129.74 | 8.55 | +0.47 | +70.15 | 0 | 0 |
| 08/23 | 19.2 | -0.05 | -0.26 | 164 | 314.5 | 12 | 7.29 | 22.94 | 7.29 | 23.02 | 7.32 | +0.09 | +70.83 | 0 | 0 |
| 08/22 | 19.25 | +0.2 | +1.05 | 170 | 325.79 | 5 | 2.94 | 9.56 | 2.94 | 9.61 | 2.95 | +0.04 | +80 | 0 | 0 |
| 08/21 | 19.05 | -0.1 | -0.52 | 449 | 857.15 | 72 | 16.02 | 137.58 | 16.05 | 137.2 | 16.01 | -0.38 | -52.78 | 0 | 0 |
| 08/20 | 19.15 | +0 | +0 | 268 | 512.73 | 31 | 11.58 | 59.45 | 11.59 | 59.58 | 11.62 | +0.12 | +40.32 | 0 | 0 |
| 08/19 | 19.15 | -0.25 | -1.29 | 505 | 971.4 | 26 | 5.15 | 50.02 | 5.15 | 50.08 | 5.15 | +0.05 | +19.23 | 0 | 0 |
| 08/16 | 19.4 | -0.15 | -0.77 | 814 | 1,581.26 | 164 | 20.14 | 317.96 | 20.11 | 319.43 | 20.2 | +1.47 | +89.33 | 5 | 0.61 |
| 08/15 | 19.55 | -0.15 | -0.76 | 527 | 1,033.63 | 110 | 20.89 | 215.3 | 20.83 | 216.98 | 20.99 | +1.68 | +152.73 | 0 | 0 |
| 08/14 | 19.7 | +0.15 | +0.77 | 1,282 | 2,504.84 | 185 | 14.43 | 359.31 | 14.34 | 362.12 | 14.46 | +2.8 | +151.35 | 0 | 0 |
| 08/13 | 19.55 | +0.65 | +3.44 | 1,318 | 2,565.26 | 215 | 16.32 | 418.08 | 16.3 | 418.42 | 16.31 | +0.34 | +15.58 | 0 | 0 |
| 08/12 | 18.9 | +0.25 | +1.34 | 446 | 844.08 | 72 | 16.14 | 136.39 | 16.16 | 136.5 | 16.17 | +0.1 | +14.58 | 0 | 0 |
| 08/09 | 18.65 | +0.4 | +2.19 | 264 | 489.58 | 53 | 20.07 | 98 | 20.02 | 98.35 | 20.09 | +0.34 | +65.09 | 0 | 0 |
| 08/08 | 18.25 | -0.2 | -1.08 | 167 | 304.75 | 17 | 10.16 | 30.88 | 10.13 | 31.02 | 10.18 | +0.14 | +82.35 | 0 | 0 |
| 08/07 | 18.45 | +0.3 | +1.65 | 344 | 634.04 | 28 | 8.15 | 51.55 | 8.13 | 51.89 | 8.18 | +0.34 | +123.21 | 0 | 0 |
| 08/06 | 18.15 | -0.05 | -0.27 | 746 | 1,339.2 | 231 | 30.96 | 413.75 | 30.9 | 416.5 | 31.1 | +2.75 | +118.83 | 0 | 0 |
| 08/05 | 18.2 | -0.85 | -4.46 | 1,400 | 2,583.17 | 373 | 26.65 | 688.31 | 26.65 | 689.64 | 26.7 | +1.33 | +35.79 | 0 | 0 |
| 08/02 | 19.05 | +0 | +0 | 594 | 1,134.13 | 72 | 12.13 | 137.34 | 12.11 | 137.14 | 12.09 | -0.2 | -28.47 | 0 | 0 |
| 08/01 | 19.05 | +0.15 | +0.79 | 675 | 1,284.8 | 147 | 21.77 | 278.29 | 21.66 | 279.75 | 21.77 | +1.47 | +99.66 | 0 | 0 |
| 07/31 | 18.9 | +0.85 | +4.71 | 675 | 1,261.36 | 207 | 30.67 | 381.72 | 30.26 | 392.7 | 31.13 | +10.98 | +530.43 | 0 | 0 |
| 07/30 | 18.05 | -0.05 | -0.28 | 360 | 646.61 | 55 | 15.29 | 98.84 | 15.29 | 99.01 | 15.31 | +0.17 | +30.91 | 0 | 0 |
| 07/29 | 18.1 | -0.2 | -1.09 | 255 | 463.63 | 39 | 15.26 | 70.95 | 15.3 | 70.68 | 15.25 | -0.28 | -70.51 | 0 | 0 |
| 07/26 | 18.3 | +0 | +0 | 473 | 856.23 | 73 | 15.42 | 131.34 | 15.34 | 132.33 | 15.45 | +0.98 | +134.93 | 0 | 0 |
| 07/23 | 18.3 | +0.1 | +0.55 | 211 | 385.8 | 42 | 19.95 | 76.92 | 19.94 | 76.89 | 19.93 | -0.04 | -8.33 | 0 | 0 |
| 07/22 | 18.2 | -0.05 | -0.27 | 821 | 1,489 | 115 | 14.01 | 208.68 | 14.01 | 208.68 | 14.01 | +0 | +0 | 0 | 0 |
| 07/19 | 18.25 | -0.55 | -2.93 | 1,943 | 3,550.75 | 193 | 9.94 | 353.61 | 9.96 | 353.2 | 9.95 | -0.41 | -21.24 | 0 | 0 |
| 07/18 | 18.8 | +0.3 | +1.62 | 345 | 639.65 | 47 | 13.63 | 86.83 | 13.57 | 87.34 | 13.65 | +0.52 | +109.57 | 0 | 0 |
| 07/17 | 18.5 | +0 | +0 | 719 | 1,329.29 | 77 | 10.71 | 142.37 | 10.71 | 142.54 | 10.72 | +0.17 | +22.73 | 0 | 0 |
| 07/16 | 18.5 | -0.5 | -2.63 | 1,287 | 2,404.98 | 127 | 9.86 | 237.61 | 9.88 | 237.34 | 9.87 | -0.27 | -20.87 | 0 | 0 |
| 07/15 | 19 | -0.35 | -1.81 | 659 | 1,257.11 | 57 | 8.65 | 108.94 | 8.67 | 108.88 | 8.66 | -0.07 | -11.4 | 0 | 0 |
| 07/12 | 19.35 | +0.2 | +1.04 | 717 | 1,380.68 | 116 | 16.18 | 223.37 | 16.18 | 224.26 | 16.24 | +0.9 | +77.16 | 0 | 0 |
| 07/11 | 19.15 | -0.15 | -0.78 | 1,083 | 2,075.22 | 294 | 27.16 | 563.95 | 27.18 | 563.46 | 27.15 | -0.48 | -16.5 | 0 | 0 |
| 07/10 | 19.3 | -0.8 | -3.98 | 2,046 | 3,952.43 | 695 | 33.97 | 1,340.75 | 33.92 | 1,344.21 | 34.01 | +3.46 | +49.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
