2109
18.85
TWD+0.00 (0.00%)
2025.04.02收盤
華豐－現股當沖
華豐最新現股當沖狀況
整理華豐最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的6.52%。當日現股當沖之總損益為+150元、每張平均損益則為+19元。
開盤價
18.8
收盤價
18.85
當日範圍
18.75 - 18.85
成交張數
123
開盤價(昨)
18.55
收盤價(昨)
18.85
昨日範圍
18.55 - 18.9
成交張數(昨)
324
成交金額
231.14萬
成交金額(昨)
606.41萬
52週範圍
16.55 - 20.45
發行股數
3億
市值
53億
現股當沖－歷史逐日資訊
開盤價
18.8
收盤價
18.85
成交張數
123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.85 | +0 | +0 | 123 | 230.66 | 8 | 6.52 | 15.02 | 6.51 | 15.03 | 6.52 | +0.01 | +18.75 | 0 | 0 |
| 2025/04/01 | 18.85 | +0.25 | +1.34 | 324 | 607.27 | 71 | 21.88 | 132.71 | 21.85 | 133.09 | 21.92 | +0.38 | +53.52 | 0 | 0 |
| 2025/03/31 | 18.6 | -0.25 | -1.33 | 452 | 843.23 | 86 | 19.01 | 160.25 | 19 | 160.69 | 19.06 | +0.44 | +51.16 | 0 | 0 |
| 2025/03/28 | 18.85 | +0.05 | +0.27 | 290 | 543.97 | 23 | 7.92 | 43.15 | 7.93 | 43.19 | 7.94 | +0.04 | +19.57 | 0 | 0 |
| 2025/03/27 | 18.8 | -0.05 | -0.27 | 367 | 691.69 | 32 | 8.73 | 60.34 | 8.72 | 60.35 | 8.73 | +0.01 | +3.12 | 0 | 0 |
| 2025/03/26 | 18.85 | -0.05 | -0.26 | 302 | 571.07 | 22 | 7.28 | 41.55 | 7.27 | 41.66 | 7.3 | +0.12 | +52.27 | 0 | 0 |
| 2025/03/25 | 18.9 | -0.1 | -0.53 | 355 | 673.76 | 12 | 3.38 | 22.75 | 3.38 | 23 | 3.41 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/24 | 19 | -0.15 | -0.78 | 308 | 588.39 | 21 | 6.82 | 40.05 | 6.81 | 40.24 | 6.84 | +0.18 | +88.1 | 0 | 0 |
| 2025/03/21 | 19.15 | -0.15 | -0.78 | 355 | 682.14 | 22 | 6.19 | 42.3 | 6.2 | 42.32 | 6.2 | +0.03 | +11.36 | 0 | 0 |
| 2025/03/20 | 19.3 | +0.05 | +0.26 | 149 | 287.38 | 7 | 4.7 | 13.51 | 4.7 | 13.52 | 4.7 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/19 | 19.25 | +0.05 | +0.26 | 223 | 429.62 | 5 | 2.24 | 9.62 | 2.24 | 9.62 | 2.24 | +0.01 | +10 | 0 | 0 |
| 2025/03/18 | 19.2 | +0.1 | +0.52 | 357 | 686.62 | 13 | 3.64 | 24.97 | 3.64 | 24.97 | 3.64 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 19.1 | +0.2 | +1.06 | 500 | 955.68 | 31 | 6.2 | 59.05 | 6.18 | 59.12 | 6.19 | +0.07 | +22.58 | 0 | 0 |
| 2025/03/14 | 18.9 | +0.35 | +1.89 | 414 | 769.67 | 47 | 11.36 | 87.44 | 11.36 | 88.11 | 11.45 | +0.67 | +142.55 | 0 | 0 |
| 2025/03/13 | 18.55 | -0.65 | -3.39 | 1,294 | 2,443.24 | 84 | 6.49 | 159.86 | 6.54 | 159.07 | 6.51 | -0.79 | -93.45 | 0 | 0 |
| 2025/03/12 | 19.2 | +0.1 | +0.52 | 276 | 528.03 | 11 | 3.98 | 20.95 | 3.97 | 21.04 | 3.98 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/11 | 19.1 | +0.1 | +0.53 | 363 | 690.05 | 17 | 4.69 | 32.35 | 4.69 | 32.38 | 4.69 | +0.04 | +20.59 | 0 | 0 |
| 2025/03/10 | 19 | +0.05 | +0.26 | 476 | 910.61 | 79 | 16.6 | 150.81 | 16.56 | 151.48 | 16.64 | +0.67 | +84.18 | 0 | 0 |
| 2025/03/07 | 18.95 | +0.05 | +0.26 | 333 | 631.53 | 24 | 7.2 | 45.42 | 7.19 | 45.44 | 7.2 | +0.02 | +8.33 | 0 | 0 |
| 2025/03/06 | 18.9 | +0.05 | +0.27 | 197 | 372.41 | 12 | 6.08 | 22.68 | 6.09 | 22.58 | 6.06 | -0.1 | -83.33 | 0 | 0 |
| 2025/03/05 | 18.85 | +0.15 | +0.8 | 265 | 499.05 | 13 | 4.9 | 24.43 | 4.9 | 24.48 | 4.91 | +0.04 | +34.62 | 0 | 0 |
| 2025/03/04 | 18.7 | +0.05 | +0.27 | 299 | 555.92 | 12 | 4.02 | 22.31 | 4.01 | 22.39 | 4.03 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/03 | 18.65 | -0.05 | -0.27 | 297 | 555.33 | 21 | 7.06 | 39.2 | 7.06 | 39.25 | 7.07 | +0.05 | +23.81 | 0 | 0 |
| 2025/02/27 | 18.7 | +0.05 | +0.27 | 162 | 303.09 | 4 | 2.46 | 7.46 | 2.46 | 7.48 | 2.47 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/26 | 18.65 | +0.05 | +0.27 | 215 | 399.79 | 5 | 2.32 | 9.27 | 2.32 | 9.31 | 2.33 | +0.05 | +100 | 0 | 0 |
| 2025/02/25 | 18.6 | +0 | +0 | 242 | 449.08 | 41 | 16.97 | 76.25 | 16.98 | 76.37 | 17.01 | +0.12 | +30.49 | 0 | 0 |
| 2025/02/24 | 18.6 | +0.05 | +0.27 | 640 | 1,191.26 | 87 | 13.59 | 161.68 | 13.57 | 162.18 | 13.61 | +0.49 | +56.9 | 0 | 0 |
| 2025/02/21 | 18.55 | -0.05 | -0.27 | 418 | 776.67 | 16 | 3.83 | 29.75 | 3.83 | 29.84 | 3.84 | +0.09 | +56.25 | 0 | 0 |
| 2025/02/20 | 18.6 | +0 | +0 | 223 | 415.11 | 11 | 4.94 | 20.43 | 4.92 | 20.52 | 4.94 | +0.09 | +77.27 | 0 | 0 |
| 2025/02/19 | 18.6 | +0 | +0 | 119 | 220.94 | 8 | 6.75 | 14.9 | 6.74 | 14.94 | 6.76 | +0.04 | +43.75 | 0 | 0 |
| 2025/02/18 | 18.6 | -0.05 | -0.27 | 359 | 668.83 | 16 | 4.46 | 29.82 | 4.46 | 29.79 | 4.45 | -0.04 | -21.88 | 0 | 0 |
| 2025/02/17 | 18.65 | +0.15 | +0.81 | 931 | 1,744.59 | 295 | 31.68 | 551.34 | 31.6 | 554.45 | 31.78 | +3.11 | +105.42 | 0 | 0 |
| 2025/02/14 | 18.5 | +0.05 | +0.27 | 421 | 775.93 | 29 | 6.9 | 53.56 | 6.9 | 53.52 | 6.9 | -0.04 | -15.52 | 0 | 0 |
| 2025/02/13 | 18.45 | +0 | +0 | 248 | 456.8 | 16 | 6.45 | 29.5 | 6.46 | 29.43 | 6.44 | -0.07 | -43.75 | 0 | 0 |
| 2025/02/12 | 18.45 | +0.05 | +0.27 | 191 | 350.11 | 54 | 28.35 | 99.47 | 28.41 | 99.22 | 28.34 | -0.24 | -45.37 | 0 | 0 |
| 2025/02/11 | 18.4 | +0 | +0 | 176 | 324.15 | 15 | 8.5 | 27.57 | 8.51 | 27.59 | 8.51 | +0.03 | +16.67 | 0 | 0 |
| 2025/02/10 | 18.4 | +0.2 | +1.1 | 348 | 639.87 | 30 | 8.62 | 54.98 | 8.59 | 55.33 | 8.65 | +0.35 | +116.67 | 0 | 0 |
| 2025/02/07 | 18.2 | +0 | +0 | 257 | 468.43 | 46 | 17.88 | 83.8 | 17.89 | 83.78 | 17.89 | -0.01 | -3.26 | 0 | 0 |
| 2025/02/06 | 18.2 | -0.1 | -0.55 | 107 | 194.32 | 2 | 1.88 | 3.64 | 1.87 | 3.66 | 1.88 | +0.02 | +100 | 0 | 0 |
| 2025/02/05 | 18.3 | +0.05 | +0.27 | 118 | 216.29 | 2 | 1.69 | 3.65 | 1.69 | 3.66 | 1.69 | +0.01 | +75 | 0 | 0 |
| 2025/02/04 | 18.25 | +0.05 | +0.27 | 156 | 284.47 | 11 | 7.05 | 20.02 | 7.04 | 20.07 | 7.06 | +0.06 | +50 | 0 | 0 |
| 2025/02/03 | 18.2 | +0.1 | +0.55 | 236 | 428.86 | 42 | 17.8 | 76.25 | 17.78 | 76.66 | 17.88 | +0.41 | +97.62 | 0 | 0 |
| 2025/01/22 | 18.1 | +0.15 | +0.84 | 231 | 415.3 | 34 | 14.71 | 61.12 | 14.72 | 61.24 | 14.75 | +0.12 | +35.29 | 0 | 0 |
| 2025/01/21 | 17.95 | -0.05 | -0.28 | 117 | 211.59 | 5 | 4.26 | 9.01 | 4.26 | 9 | 4.25 | -0.01 | -10 | 0 | 0 |
| 2025/01/20 | 18 | +0.05 | +0.28 | 129 | 231.76 | 7 | 5.43 | 12.6 | 5.44 | 12.6 | 5.44 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 17.95 | -0.05 | -0.28 | 72 | 130.39 | 23 | 31.78 | 41.57 | 31.88 | 41.41 | 31.76 | -0.17 | -71.74 | 0 | 0 |
| 2025/01/16 | 18 | +0 | +0 | 45 | 81.25 | 3 | 6.65 | 5.39 | 6.64 | 5.42 | 6.67 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/15 | 18 | +0.1 | +0.56 | 55 | 98.59 | 5 | 9.09 | 8.93 | 9.06 | 8.98 | 9.11 | +0.05 | +100 | 0 | 0 |
| 2025/01/14 | 17.9 | +0.1 | +0.56 | 198 | 351.38 | 45 | 22.73 | 79.59 | 22.65 | 79.96 | 22.76 | +0.36 | +81.11 | 0 | 0 |
| 2025/01/13 | 17.8 | -0.05 | -0.28 | 356 | 627.08 | 64 | 17.99 | 112.81 | 17.99 | 113.09 | 18.04 | +0.28 | +44.53 | 0 | 0 |
| 2025/01/10 | 17.85 | +0 | +0 | 109 | 195.23 | 26 | 23.8 | 46.55 | 23.84 | 46.4 | 23.77 | -0.14 | -55.77 | 0 | 0 |
| 2025/01/09 | 17.85 | -0.1 | -0.56 | 292 | 522.36 | 24 | 8.23 | 42.81 | 8.2 | 42.98 | 8.23 | +0.17 | +70.83 | 0 | 0 |
| 2025/01/08 | 17.95 | +0 | +0 | 199 | 358.71 | 19 | 9.53 | 34.16 | 9.52 | 34.22 | 9.54 | +0.06 | +28.95 | 0 | 0 |
| 2025/01/07 | 17.95 | +0 | +0 | 261 | 470.05 | 18 | 6.89 | 32.38 | 6.89 | 32.38 | 6.89 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 17.95 | -0.1 | -0.55 | 194 | 349.63 | 19 | 9.78 | 34.16 | 9.77 | 34.26 | 9.8 | +0.1 | +52.63 | 0 | 0 |
| 2025/01/03 | 18.05 | +0.1 | +0.56 | 72 | 130.71 | 5 | 6.9 | 9.03 | 6.91 | 9.04 | 6.92 | +0.01 | +20 | 0 | 0 |
| 2025/01/02 | 17.95 | -0.1 | -0.55 | 154 | 277.28 | 15 | 9.74 | 26.99 | 9.73 | 27 | 9.74 | +0.01 | +3.33 | 0 | 0 |
| 2024/12/31 | 18.05 | -0.15 | -0.82 | 181 | 326.91 | 15 | 8.28 | 27.11 | 8.29 | 27.07 | 8.28 | -0.04 | -30 | 0 | 0 |
| 2024/12/30 | 18.2 | +0.05 | +0.28 | 92 | 166.94 | 5 | 5.43 | 9.07 | 5.43 | 9.05 | 5.42 | -0.01 | -30 | 0 | 0 |
| 2024/12/27 | 18.15 | +0 | +0 | 142 | 256.78 | 16 | 11.28 | 28.98 | 11.28 | 28.96 | 11.28 | -0.01 | -9.38 | 0 | 0 |
| 2024/12/26 | 18.15 | +0.2 | +1.11 | 130 | 234.44 | 10 | 7.72 | 18.07 | 7.71 | 18.14 | 7.74 | +0.07 | +65 | 0 | 0 |
| 2024/12/25 | 17.95 | -0.15 | -0.83 | 380 | 685.01 | 40 | 10.53 | 72.13 | 10.53 | 72.22 | 10.54 | +0.09 | +22.5 | 0 | 0 |
| 2024/12/24 | 18.1 | +0.1 | +0.56 | 215 | 390 | 31 | 14.42 | 56.1 | 14.38 | 56.22 | 14.41 | +0.12 | +37.1 | 0 | 0 |
| 2024/12/23 | 18 | +0.05 | +0.28 | 123 | 222.04 | 18 | 14.64 | 32.52 | 14.65 | 32.51 | 14.64 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/20 | 17.95 | -0.05 | -0.28 | 252 | 454.05 | 10 | 3.96 | 18 | 3.96 | 18 | 3.96 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 18 | -0.25 | -1.37 | 233 | 421.75 | 6 | 2.57 | 10.89 | 2.58 | 10.88 | 2.58 | -0.01 | -25 | 0 | 0 |
| 2024/12/18 | 18.25 | +0.05 | +0.27 | 172 | 311.4 | 16 | 9.32 | 28.95 | 9.3 | 29.05 | 9.33 | +0.1 | +65.62 | 0 | 0 |
| 2024/12/17 | 18.2 | +0.05 | +0.28 | 165 | 299.32 | 6 | 3.64 | 10.91 | 3.65 | 10.94 | 3.65 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/16 | 18.15 | -0.1 | -0.55 | 219 | 398.17 | 10 | 4.56 | 18.2 | 4.57 | 18.15 | 4.56 | -0.04 | -45 | 0 | 0 |
| 2024/12/13 | 18.25 | +0.1 | +0.55 | 345 | 621.67 | 24 | 6.96 | 43.29 | 6.96 | 43.33 | 6.97 | +0.04 | +14.58 | 0 | 0 |
| 2024/12/12 | 18.15 | +0 | +0 | 331 | 598.47 | 36 | 10.86 | 64.92 | 10.85 | 65.17 | 10.89 | +0.24 | +68.06 | 0 | 0 |
| 2024/12/11 | 18.15 | +0.05 | +0.28 | 178 | 323.19 | 24 | 13.48 | 43.66 | 13.51 | 43.63 | 13.5 | -0.02 | -8.33 | 0 | 0 |
| 2024/12/10 | 18.1 | +0 | +0 | 69 | 125.11 | 4 | 5.8 | 7.22 | 5.77 | 7.29 | 5.83 | +0.07 | +187.5 | 0 | 0 |
| 2024/12/09 | 18.1 | -0.2 | -1.09 | 109 | 197.62 | 12 | 11.03 | 21.82 | 11.04 | 21.85 | 11.06 | +0.03 | +20.83 | 0 | 0 |
| 2024/12/06 | 18.3 | +0.2 | +1.1 | 148 | 270.08 | 7 | 4.74 | 12.79 | 4.73 | 12.78 | 4.73 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/05 | 18.1 | -0.2 | -1.09 | 204 | 371.98 | 57 | 27.92 | 103.96 | 27.95 | 104 | 27.96 | +0.04 | +7.89 | 0 | 0 |
| 2024/12/04 | 18.3 | +0.15 | +0.83 | 178 | 324.42 | 29 | 16.29 | 52.8 | 16.28 | 52.8 | 16.28 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 18.15 | +0.15 | +0.83 | 171 | 307.49 | 15 | 8.79 | 27.02 | 8.79 | 27.09 | 8.81 | +0.08 | +53.33 | 0 | 0 |
| 2024/12/02 | 18 | +0 | +0 | 151 | 270.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 18 | +0 | +0 | 86 | 153.99 | 57 | 66.49 | 103.96 | 67.51 | 104 | 67.54 | +0.04 | +7.89 | 0 | 0 |
| 2024/11/28 | 18 | -0.1 | -0.55 | 336 | 603.49 | 59 | 17.58 | 105.92 | 17.55 | 106.75 | 17.69 | +0.82 | +138.98 | 0 | 0 |
| 2024/11/27 | 18.1 | +0.05 | +0.28 | 2,103 | 3,893.64 | 1,384 | 65.8 | 2,570.86 | 66.03 | 2,566.29 | 65.91 | -4.58 | -33.06 | 3 | 0.14 |
| 2024/11/26 | 18.05 | +0.05 | +0.28 | 162 | 292.78 | 36 | 22.25 | 65.14 | 22.25 | 65.14 | 22.25 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 18 | +0.15 | +0.84 | 100 | 180.48 | 6 | 5.97 | 10.77 | 5.96 | 10.8 | 5.99 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/22 | 17.85 | +0.05 | +0.28 | 103 | 184.26 | 11 | 10.64 | 19.59 | 10.63 | 19.6 | 10.64 | +0.01 | +13.64 | 0 | 0 |
| 2024/11/21 | 17.8 | -0.15 | -0.84 | 110 | 195.7 | 3 | 2.74 | 5.38 | 2.75 | 5.34 | 2.73 | -0.04 | -116.67 | 0 | 0 |
| 2024/11/20 | 17.95 | +0 | +0 | 104 | 186.21 | 12 | 11.56 | 21.46 | 11.53 | 21.52 | 11.56 | +0.06 | +50 | 0 | 0 |
| 2024/11/19 | 17.95 | -0.05 | -0.28 | 837 | 1,502.39 | 23 | 2.75 | 41.3 | 2.75 | 41.33 | 2.75 | +0.02 | +8.7 | 0 | 0 |
| 2024/11/18 | 18 | +0.4 | +2.27 | 573 | 1,024.34 | 155 | 27.05 | 275.94 | 26.94 | 278.6 | 27.2 | +2.67 | +171.94 | 0 | 0 |
| 2024/11/15 | 17.6 | +0 | +0 | 440 | 777.29 | 115 | 26.12 | 202.35 | 26.03 | 203.76 | 26.21 | +1.41 | +122.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
