2109
15.5
TWD-0.15 (-0.96%)
2025.10.03收盤
華豐－現股當沖
華豐最新現股當沖狀況
整理華豐最新(2025/10/02) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的10.55%。當日現股當沖之總損益為+850元、每張平均損益則為+50元。
開盤價
15.6
收盤價
15.5
當日範圍
15.5 - 15.65
成交張數
102
開盤價(昨)
15.65
收盤價(昨)
15.65
昨日範圍
15.5 - 15.7
成交張數(昨)
161
成交金額
158.71萬
成交金額(昨)
251.18萬
52週範圍
15.5 - 19.3
發行股數
3億
市值
43億
現股當沖－歷史逐日資訊
開盤價
15.6
收盤價
15.5
成交張數
102
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/03 | 15.5 | -0.15 | -0.96 | 102 | 158.76 | 13 | 12.74 | 20.2 | 12.72 | 20.2 | 12.73 | +0.01 | +3.85 | 0 | 0 |
| 2025/10/02 | 15.65 | +0 | +0 | 161 | 251.5 | 17 | 10.55 | 26.48 | 10.53 | 26.56 | 10.56 | +0.09 | +50 | 0 | 0 |
| 2025/10/01 | 15.65 | -0.05 | -0.32 | 57 | 89.65 | 1 | 1.75 | 1.56 | 1.74 | 1.56 | 1.75 | +0.01 | +50 | 0 | 0 |
| 2025/09/30 | 15.7 | -0.05 | -0.32 | 105 | 165.18 | 3 | 2.84 | 4.69 | 2.84 | 4.72 | 2.86 | +0.03 | +100 | 0 | 0 |
| 2025/09/26 | 15.75 | -0.15 | -0.94 | 198 | 311.79 | 10 | 5.05 | 15.84 | 5.08 | 15.7 | 5.03 | -0.14 | -140 | 0 | 0 |
| 2025/09/25 | 15.9 | -0.45 | +0.32 | 168 | 266.99 | 13 | 7.75 | 20.66 | 7.74 | 20.71 | 7.76 | +0.06 | +42.31 | 0 | 0 |
| 2025/09/24 | 16.35 | -0.1 | -0.61 | 514 | 842.62 | 2 | 0.39 | 3.29 | 0.39 | 3.28 | 0.39 | -0.01 | -75 | 0 | 0 |
| 2025/09/23 | 16.45 | +0 | +0 | 135 | 221.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 16.45 | +0.05 | +0.3 | 120 | 198.02 | 11 | 9.14 | 18.14 | 9.16 | 18.1 | 9.14 | -0.04 | -36.36 | 0 | 0 |
| 2025/09/19 | 16.4 | +0 | +0 | 88 | 145.39 | 2 | 2.27 | 3.29 | 2.26 | 3.29 | 2.27 | +0.01 | +50 | 0 | 0 |
| 2025/09/18 | 16.4 | +0 | +0 | 88 | 145.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 16.4 | -0.05 | -0.3 | 84 | 137.84 | 2 | 2.38 | 3.28 | 2.38 | 3.29 | 2.39 | +0.01 | +75 | 0 | 0 |
| 2025/09/16 | 16.45 | +0 | +0 | 100 | 164.67 | 2 | 1.99 | 3.29 | 2 | 3.29 | 2 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 16.45 | -0.1 | -0.6 | 104 | 171.77 | 11 | 10.57 | 18.18 | 10.58 | 18.17 | 10.58 | -0.01 | -4.55 | 0 | 0 |
| 2025/09/12 | 16.55 | +0.05 | +0.3 | 103 | 171.03 | 8 | 7.73 | 13.22 | 7.73 | 13.27 | 7.76 | +0.04 | +56.25 | 0 | 0 |
| 2025/09/11 | 16.5 | -0.2 | -1.2 | 150 | 246.91 | 3 | 2 | 4.95 | 2 | 4.95 | 2 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/10 | 16.7 | +0.1 | +0.6 | 88 | 146.73 | 8 | 9.06 | 13.29 | 9.06 | 13.27 | 9.04 | -0.02 | -25 | 0 | 0 |
| 2025/09/09 | 16.6 | -0.1 | -0.6 | 123 | 203.93 | 13 | 10.58 | 21.56 | 10.57 | 21.59 | 10.59 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/08 | 16.7 | +0.15 | +0.91 | 146 | 242.69 | 16 | 10.96 | 26.57 | 10.95 | 26.61 | 10.96 | +0.04 | +25 | 0 | 0 |
| 2025/09/05 | 16.55 | +0.15 | +0.91 | 206 | 340.8 | 13 | 6.31 | 21.48 | 6.3 | 21.57 | 6.33 | +0.09 | +65.38 | 0 | 0 |
| 2025/09/04 | 16.4 | +0.1 | +0.61 | 68 | 112.39 | 3 | 4.39 | 4.92 | 4.38 | 4.93 | 4.39 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/03 | 16.3 | +0 | +0 | 56 | 90.63 | 1 | 1.8 | 1.63 | 1.8 | 1.64 | 1.8 | +0.01 | +50 | 0 | 0 |
| 2025/09/02 | 16.3 | +0.05 | +0.31 | 79 | 129.48 | 3 | 3.78 | 4.88 | 3.77 | 4.92 | 3.8 | +0.04 | +116.67 | 0 | 0 |
| 2025/09/01 | 16.25 | -0.05 | -0.31 | 51 | 82.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 16.3 | +0.05 | +0.31 | 68 | 110.6 | 3 | 4.42 | 4.89 | 4.42 | 4.91 | 4.43 | +0.01 | +50 | 0 | 0 |
| 2025/08/28 | 16.25 | +0 | +0 | 105 | 170.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 16.25 | +0 | +0 | 99 | 161.49 | 3 | 3.02 | 4.88 | 3.02 | 4.88 | 3.02 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 16.25 | -0.1 | -0.61 | 80 | 130.6 | 1 | 1.25 | 1.63 | 1.25 | 1.62 | 1.24 | -0.01 | -50 | 0 | 0 |
| 2025/08/25 | 16.35 | +0.1 | +0.62 | 95 | 155.11 | 7 | 7.4 | 11.46 | 7.39 | 11.48 | 7.4 | +0.01 | +21.43 | 0 | 0 |
| 2025/08/22 | 16.25 | -0.05 | -0.31 | 102 | 166.22 | 7 | 6.88 | 11.41 | 6.87 | 11.48 | 6.91 | +0.07 | +92.86 | 0 | 0 |
| 2025/08/21 | 16.3 | +0 | +0 | 66 | 107.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 16.3 | -0.05 | -0.31 | 143 | 233.8 | 8 | 5.58 | 13.05 | 5.58 | 13.04 | 5.58 | -0.02 | -25 | 0 | 0 |
| 2025/08/19 | 16.35 | +0 | +0 | 83 | 136.65 | 3 | 3.6 | 4.91 | 3.59 | 4.92 | 3.6 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/18 | 16.35 | +0 | +0 | 90 | 147.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 16.35 | +0.05 | +0.31 | 62 | 100.88 | 1 | 1.62 | 1.62 | 1.61 | 1.64 | 1.62 | +0.01 | +100 | 0 | 0 |
| 2025/08/14 | 16.3 | +0 | +0 | 104 | 169.88 | 2 | 1.92 | 3.25 | 1.92 | 3.26 | 1.92 | +0.01 | +25 | 0 | 0 |
| 2025/08/13 | 16.3 | +0 | +0 | 132 | 214.52 | 2 | 1.52 | 3.24 | 1.51 | 3.27 | 1.52 | +0.03 | +150 | 0 | 0 |
| 2025/08/12 | 16.3 | +0.05 | +0.31 | 82 | 132.9 | 9 | 11 | 14.63 | 11.01 | 14.68 | 11.05 | +0.05 | +55.56 | 0 | 0 |
| 2025/08/11 | 16.25 | -0.1 | -0.61 | 44 | 71.92 | 1 | 2.26 | 1.62 | 2.26 | 1.62 | 2.26 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 16.35 | -0.1 | -0.61 | 40 | 65.54 | 1 | 2.49 | 1.64 | 2.49 | 1.63 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2025/08/07 | 16.45 | +0.15 | +0.92 | 81 | 132.23 | 3 | 3.71 | 4.88 | 3.69 | 4.92 | 3.72 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/06 | 16.3 | +0 | +0 | 76 | 124.9 | 6 | 7.84 | 9.79 | 7.84 | 9.81 | 7.85 | +0.02 | +33.33 | 0 | 0 |
| 2025/08/05 | 16.3 | +0.1 | +0.62 | 40 | 65.7 | 2 | 4.95 | 3.25 | 4.94 | 3.25 | 4.95 | +0.01 | +50 | 0 | 0 |
| 2025/08/04 | 16.2 | +0 | +0 | 35 | 56.67 | 3 | 8.56 | 4.83 | 8.53 | 4.87 | 8.59 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/01 | 16.2 | +0 | +0 | 116 | 186.24 | 19 | 16.43 | 30.54 | 16.4 | 30.77 | 16.52 | +0.23 | +118.42 | 0 | 0 |
| 2025/07/31 | 16.2 | +0 | +0 | 110 | 178.67 | 4 | 3.63 | 6.48 | 3.63 | 6.5 | 3.64 | +0.02 | +50 | 0 | 0 |
| 2025/07/30 | 16.2 | -0.05 | -0.31 | 79 | 128.3 | 1 | 1.27 | 1.62 | 1.27 | 1.62 | 1.26 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 16.25 | -0.05 | -0.31 | 33 | 54.12 | 5 | 15.04 | 8.14 | 15.04 | 8.16 | 15.09 | +0.03 | +50 | 0 | 0 |
| 2025/07/28 | 16.3 | -0.05 | -0.31 | 53 | 86.64 | 5 | 9.39 | 8.13 | 9.39 | 8.15 | 9.41 | +0.01 | +30 | 0 | 0 |
| 2025/07/25 | 16.35 | +0.1 | +0.62 | 64 | 103.79 | 9 | 14.17 | 14.63 | 14.1 | 14.74 | 14.21 | +0.11 | +122.22 | 0 | 0 |
| 2025/07/24 | 16.25 | -0.05 | -0.31 | 68 | 111.68 | 11 | 16.07 | 17.93 | 16.05 | 17.98 | 16.1 | +0.06 | +50 | 0 | 0 |
| 2025/07/23 | 16.3 | +0.1 | +0.62 | 47 | 76.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 16.2 | -0.15 | -0.92 | 115 | 187.22 | 6 | 5.21 | 9.77 | 5.22 | 9.73 | 5.2 | -0.04 | -66.67 | 0 | 0 |
| 2025/07/21 | 16.35 | -0.05 | -0.3 | 116 | 189.56 | 10 | 8.63 | 16.34 | 8.62 | 16.42 | 8.66 | +0.07 | +75 | 0 | 0 |
| 2025/07/18 | 16.4 | -0.05 | -0.3 | 67 | 110.48 | 2 | 2.98 | 3.28 | 2.97 | 3.29 | 2.98 | +0.01 | +50 | 0 | 0 |
| 2025/07/17 | 16.45 | +0.05 | +0.3 | 62 | 102.09 | 4 | 6.45 | 6.58 | 6.44 | 6.58 | 6.45 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/16 | 16.4 | +0.05 | +0.31 | 87 | 142.33 | 1 | 1.15 | 1.64 | 1.15 | 1.63 | 1.15 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 16.35 | +0.2 | +1.24 | 137 | 221 | 13 | 9.51 | 20.96 | 9.49 | 21 | 9.5 | +0.04 | +30.77 | 0 | 0 |
| 2025/07/14 | 16.15 | -0.15 | -0.92 | 191 | 309.83 | 3 | 1.57 | 4.88 | 1.58 | 4.86 | 1.57 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/11 | 16.3 | -0.05 | -0.31 | 60 | 98.24 | 3 | 4.99 | 4.89 | 4.98 | 4.9 | 4.99 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/10 | 16.35 | -0.2 | -1.21 | 74 | 121.89 | 4 | 5.39 | 6.55 | 5.38 | 6.54 | 5.37 | -0.01 | -37.5 | 0 | 0 |
| 2025/07/09 | 16.55 | +0.05 | +0.3 | 50 | 82.95 | 3 | 5.99 | 4.97 | 5.99 | 4.97 | 6 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/08 | 16.5 | +0.1 | +0.61 | 87 | 142.32 | 9 | 10.37 | 14.72 | 10.34 | 14.81 | 10.41 | +0.09 | +100 | 0 | 0 |
| 2025/07/07 | 16.4 | -0.1 | -0.61 | 102 | 167.65 | 8 | 7.88 | 13.2 | 7.87 | 13.24 | 7.9 | +0.04 | +56.25 | 0 | 0 |
| 2025/07/04 | 16.5 | -0.15 | -0.9 | 88 | 146.02 | 8 | 9.07 | 13.26 | 9.08 | 13.21 | 9.05 | -0.05 | -62.5 | 0 | 0 |
| 2025/07/03 | 16.65 | +0.1 | +0.6 | 130 | 216.78 | 9 | 6.93 | 14.97 | 6.91 | 15.02 | 6.93 | +0.04 | +50 | 0 | 0 |
| 2025/07/02 | 16.55 | -0.15 | -0.9 | 138 | 228.88 | 2 | 1.45 | 3.33 | 1.46 | 3.34 | 1.46 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 16.7 | +0.05 | +0.3 | 121 | 202.46 | 9 | 7.45 | 15.08 | 7.45 | 15.09 | 7.45 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/30 | 16.65 | -0.2 | -1.19 | 157 | 261.64 | 1 | 0.64 | 1.67 | 0.64 | 1.68 | 0.64 | +0.01 | +50 | 0 | 0 |
| 2025/06/27 | 16.85 | +0.1 | +0.6 | 87 | 145.92 | 5 | 5.76 | 8.41 | 5.76 | 8.43 | 5.78 | +0.02 | +40 | 0 | 0 |
| 2025/06/26 | 16.75 | +0 | +0 | 125 | 210.69 | 8 | 6.39 | 13.46 | 6.39 | 13.46 | 6.39 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/25 | 16.75 | -0.15 | -0.89 | 92 | 154.27 | 39 | 42.49 | 46.22 | 29.96 | 46.53 | 30.16 | +0.31 | +79.49 | 0 | 0 |
| 2025/06/24 | 16.9 | +0.25 | +1.5 | 248 | 419.02 | 14 | 5.64 | 23.57 | 5.63 | 23.7 | 5.65 | +0.12 | +89.29 | 0 | 0 |
| 2025/06/23 | 16.65 | -0.15 | -0.89 | 155 | 258.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 16.8 | -0.3 | -1.75 | 232 | 393 | 36 | 15.49 | 60.92 | 15.5 | 61 | 15.52 | +0.08 | +22.22 | 0 | 0 |
| 2025/06/19 | 17.1 | -0.15 | -0.87 | 135 | 232.28 | 13 | 9.61 | 22.37 | 9.63 | 22.3 | 9.6 | -0.07 | -57.69 | 0 | 0 |
| 2025/06/18 | 17.25 | +0.05 | +0.29 | 235 | 408.28 | 17 | 7.24 | 29.48 | 7.22 | 29.59 | 7.25 | +0.12 | +67.65 | 0 | 0 |
| 2025/06/17 | 17.2 | +0 | +0 | 346 | 596.93 | 14 | 4.05 | 24.16 | 4.05 | 24.33 | 4.08 | +0.17 | +121.43 | 0 | 0 |
| 2025/06/16 | 17.2 | +0 | +0 | 108 | 186.14 | 5 | 4.62 | 8.61 | 4.62 | 8.61 | 4.62 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 17.2 | -0.1 | -0.58 | 187 | 322.15 | 18 | 9.65 | 31.09 | 9.65 | 31.07 | 9.64 | -0.03 | -13.89 | 0 | 0 |
| 2025/06/12 | 17.3 | -0.05 | -0.29 | 67 | 116.57 | 4 | 5.95 | 6.95 | 5.96 | 6.94 | 5.95 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/11 | 17.35 | +0 | +0 | 206 | 357.86 | 7 | 3.4 | 12.15 | 3.4 | 12.19 | 3.4 | +0.04 | +50 | 0 | 0 |
| 2025/06/10 | 17.35 | -0.05 | -0.29 | 78 | 134.93 | 5 | 6.45 | 8.69 | 6.44 | 8.71 | 6.45 | +0.02 | +40 | 0 | 0 |
| 2025/06/09 | 17.4 | +0 | +0 | 71 | 123.22 | 3 | 4.24 | 5.21 | 4.23 | 5.22 | 4.24 | +0.01 | +50 | 0 | 0 |
| 2025/06/06 | 17.4 | +0.05 | +0.29 | 61 | 106.8 | 3 | 4.89 | 5.21 | 4.87 | 5.22 | 4.89 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/05 | 17.35 | -0.1 | -0.57 | 171 | 296 | 15 | 8.79 | 26 | 8.79 | 26.07 | 8.81 | +0.07 | +46.67 | 0 | 0 |
| 2025/06/04 | 17.45 | -0.2 | -1.13 | 223 | 389.66 | 14 | 6.28 | 24.46 | 6.28 | 24.48 | 6.28 | +0.02 | +14.29 | 0 | 0 |
| 2025/06/03 | 17.65 | +0.2 | +1.15 | 206 | 359.77 | 16 | 7.76 | 27.9 | 7.76 | 28.07 | 7.8 | +0.17 | +103.12 | 0 | 0 |
| 2025/06/02 | 17.45 | -0.1 | -0.57 | 108 | 187.29 | 1 | 0.93 | 1.75 | 0.93 | 1.74 | 0.93 | -0.01 | -100 | 0 | 0 |
| 2025/05/29 | 17.55 | +0.05 | +0.29 | 75 | 131.18 | 8 | 10.66 | 13.98 | 10.66 | 13.98 | 10.66 | -0.01 | -6.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
