首頁>台灣股市>華豐>交易資訊 - 現股當沖

2109

17.4

TWD

+0.05 (0.29%)

2025.06.06收盤

華豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華豐最新現股當沖狀況

整理華豐最新(2025/06/06) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.89%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。

開盤價

17.4

收盤價

17.4

當日範圍

17.35 - 17.5

成交張數

61

開盤價(昨)

17.45

收盤價(昨)

17.35

昨日範圍

17.25 - 17.45

成交張數(昨)

171

成交金額

106.17萬

成交金額(昨)

296.59萬

52週範圍

16.7 - 20.1

發行股數

3億

市值

49億

現股當沖－歷史逐日資訊

開盤價

17.4

收盤價

17.4

成交張數

61

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	17.4	+0.05	+0.29	61	106.8	3	4.89	5.21	4.87	5.22	4.89	+0.02	+66.67	0	0
2025/06/05	17.35	-0.1	-0.57	171	296	15	8.79	26	8.79	26.07	8.81	+0.07	+46.67	0	0
2025/06/04	17.45	-0.2	-1.13	223	389.66	14	6.28	24.46	6.28	24.48	6.28	+0.02	+14.29	0	0
2025/06/03	17.65	+0.2	+1.15	206	359.77	16	7.76	27.9	7.76	28.07	7.8	+0.17	+103.12	0	0
2025/06/02	17.45	-0.1	-0.57	108	187.29	1	0.93	1.75	0.93	1.74	0.93	-0.01	-100	0	0
2025/05/29	17.55	+0.05	+0.29	75	131.18	8	10.66	13.98	10.66	13.98	10.66	-0.01	-6.25	0	0
2025/05/28	17.5	+0.1	+0.57	908	1,578.53	137	15.09	238.29	15.1	238.19	15.09	-0.1	-7.3	0	0
2025/05/27	17.4	-0.15	-0.85	182	317.94	32	17.58	55.95	17.6	55.78	17.54	-0.17	-51.56	0	0
2025/05/26	17.55	-0.1	-0.57	254	446.59	17	6.69	29.87	6.69	29.99	6.72	+0.12	+70.59	0	0
2025/05/23	17.65	+0	+0	67	118.12	2	2.98	3.52	2.98	3.53	2.99	+0.01	+50	0	0
2025/05/22	17.65	-0.05	-0.28	72	127.4	6	8.32	10.59	8.31	10.61	8.32	+0.01	+25	0	0
2025/05/21	17.7	+0.1	+0.57	270	477.21	5	1.85	8.86	1.86	8.85	1.85	-0.01	-30	0	0
2025/05/20	17.6	+0.1	+0.57	175	308.65	33	18.84	57.94	18.77	58.27	18.88	+0.34	+101.52	0	0
2025/05/19	17.5	-0.25	-1.41	363	638.98	26	7.16	45.85	7.18	45.95	7.19	+0.1	+40.38	0	0
2025/05/16	17.75	+0.2	+1.14	730	1,293.32	73	9.99	129.29	10	129.68	10.03	+0.39	+53.42	0	0
2025/05/15	17.55	+0.1	+0.57	446	780.17	29	6.5	50.69	6.5	50.91	6.52	+0.21	+74.14	0	0
2025/05/14	17.45	+0	+0	456	796.09	65	14.25	113.47	14.25	113.59	14.27	+0.12	+17.69	0	0
2025/05/13	17.45	-1	-5.42	1,401	2,468.31	241	17.21	426.42	17.28	425.29	17.23	-1.12	-46.68	0	0
2025/05/12	18.45	+0.25	+1.37	649	1,190.76	72	11.1	131.86	11.07	132.16	11.1	+0.3	+41.67	0	0
2025/05/09	18.2	+0.4	+2.25	774	1,400.28	170	21.96	307.56	21.96	307.73	21.98	+0.17	+9.71	0	0
2025/05/08	17.8	+0.05	+0.28	458	816.82	50	10.92	89	10.9	89.43	10.95	+0.43	+86	0	0
2025/05/07	17.75	+0.2	+1.14	256	453.85	15	5.85	26.57	5.85	26.57	5.85	+0.01	+3.33	0	0
2025/05/06	17.55	+0.2	+1.15	199	348.97	45	22.58	78.81	22.58	78.83	22.59	+0.02	+4.44	0	0
2025/05/05	17.35	-0.1	-0.57	500	879.63	113	22.59	198.48	22.56	197.58	22.46	-0.9	-79.65	0	0
2025/05/02	17.45	+0.05	+0.29	255	445.18	45	17.64	78.41	17.61	78.45	17.62	+0.04	+10	0	0
2025/04/30	17.4	+0.4	+2.35	453	789.02	66	14.56	114.21	14.47	115.45	14.63	+1.25	+188.64	0	0
2025/04/29	17	-0.05	-0.29	155	264.28	5	3.23	8.5	3.22	8.53	3.23	+0.03	+60	0	0
2025/04/28	17.05	+0.25	+1.49	87	148.14	7	8.02	11.87	8.01	11.89	8.03	+0.03	+42.86	0	0
2025/04/25	16.8	-0.15	-0.88	275	466.09	40	14.57	67.77	14.54	67.91	14.57	+0.14	+33.75	0	0
2025/04/24	16.95	+0	+0	199	334.8	54	27.1	90.59	27.06	90.94	27.16	+0.34	+62.96	0	0
2025/04/23	16.95	+0.1	+0.59	104	176.14	10	9.6	16.88	9.58	16.92	9.61	+0.04	+40	0	0
2025/04/22	16.85	+0.05	+0.3	225	375.47	35	15.54	58.16	15.49	58.46	15.57	+0.3	+85.71	0	0
2025/04/21	16.8	-0.25	-1.47	356	595.85	54	15.16	90.48	15.19	90.92	15.26	+0.43	+79.63	0	0
2025/04/18	17.05	+0.05	+0.29	83	141.64	12	14.42	20.41	14.41	20.46	14.45	+0.06	+45.83	0	0
2025/04/17	17	+0.2	+1.19	174	295.02	33	18.96	55.99	18.98	56.1	19.02	+0.11	+33.33	0	0
2025/04/16	16.8	-0.25	-1.47	358	608.03	82	22.9	139.71	22.98	138.79	22.83	-0.92	-112.2	0	0
2025/04/15	17.05	+0.35	+2.1	355	603.17	44	12.4	74.63	12.37	75.07	12.45	+0.44	+100	0	0
2025/04/14	16.7	-0.35	-2.05	976	1,643.96	207	21.2	347.6	21.14	348.06	21.17	+0.47	+22.71	1	0.1
2025/04/11	17.05	-1.55	-4.21	696	1,188.78	132	18.97	225.47	18.97	226.49	19.05	+1.02	+77.65	0	0
2025/04/10	18.6	+0.85	+4.79	1,761	3,252.29	430	24.42	793.72	24.4	794.73	24.44	+1.01	+23.6	0	0
2025/04/09	17.75	-0.2	-1.11	1,396	2,408.08	259	18.56	443.31	18.41	451.06	18.73	+7.74	+298.84	0	0
2025/04/08	17.95	+0.95	+5.59	1,624	2,702.44	372	22.91	607.97	22.5	633.92	23.46	+25.95	+697.72	0	0
2025/04/07	17	-1.85	-9.81	508	863.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	18.85	+0	+0	123	230.66	8	6.52	15.02	6.51	15.03	6.52	+0.01	+18.75	0	0
2025/04/01	18.85	+0.25	+1.34	324	607.27	71	21.88	132.71	21.85	133.09	21.92	+0.38	+53.52	0	0
2025/03/31	18.6	-0.25	-1.33	452	843.23	86	19.01	160.25	19	160.69	19.06	+0.44	+51.16	0	0
2025/03/28	18.85	+0.05	+0.27	290	543.97	23	7.92	43.15	7.93	43.19	7.94	+0.04	+19.57	0	0
2025/03/27	18.8	-0.05	-0.27	367	691.69	32	8.73	60.34	8.72	60.35	8.73	+0.01	+3.12	0	0
2025/03/26	18.85	-0.05	-0.26	302	571.07	22	7.28	41.55	7.27	41.66	7.3	+0.12	+52.27	0	0
2025/03/25	18.9	-0.1	-0.53	355	673.76	12	3.38	22.75	3.38	23	3.41	+0.25	+208.33	0	0
2025/03/24	19	-0.15	-0.78	308	588.39	21	6.82	40.05	6.81	40.24	6.84	+0.18	+88.1	0	0
2025/03/21	19.15	-0.15	-0.78	355	682.14	22	6.19	42.3	6.2	42.32	6.2	+0.03	+11.36	0	0
2025/03/20	19.3	+0.05	+0.26	149	287.38	7	4.7	13.51	4.7	13.52	4.7	+0.01	+7.14	0	0
2025/03/19	19.25	+0.05	+0.26	223	429.62	5	2.24	9.62	2.24	9.62	2.24	+0.01	+10	0	0
2025/03/18	19.2	+0.1	+0.52	357	686.62	13	3.64	24.97	3.64	24.97	3.64	+0	+0	0	0
2025/03/17	19.1	+0.2	+1.06	500	955.68	31	6.2	59.05	6.18	59.12	6.19	+0.07	+22.58	0	0
2025/03/14	18.9	+0.35	+1.89	414	769.67	47	11.36	87.44	11.36	88.11	11.45	+0.67	+142.55	0	0
2025/03/13	18.55	-0.65	-3.39	1,294	2,443.24	84	6.49	159.86	6.54	159.07	6.51	-0.79	-93.45	0	0
2025/03/12	19.2	+0.1	+0.52	276	528.03	11	3.98	20.95	3.97	21.04	3.98	+0.08	+72.73	0	0
2025/03/11	19.1	+0.1	+0.53	363	690.05	17	4.69	32.35	4.69	32.38	4.69	+0.04	+20.59	0	0
2025/03/10	19	+0.05	+0.26	476	910.61	79	16.6	150.81	16.56	151.48	16.64	+0.67	+84.18	0	0
2025/03/07	18.95	+0.05	+0.26	333	631.53	24	7.2	45.42	7.19	45.44	7.2	+0.02	+8.33	0	0
2025/03/06	18.9	+0.05	+0.27	197	372.41	12	6.08	22.68	6.09	22.58	6.06	-0.1	-83.33	0	0
2025/03/05	18.85	+0.15	+0.8	265	499.05	13	4.9	24.43	4.9	24.48	4.91	+0.04	+34.62	0	0
2025/03/04	18.7	+0.05	+0.27	299	555.92	12	4.02	22.31	4.01	22.39	4.03	+0.09	+70.83	0	0
2025/03/03	18.65	-0.05	-0.27	297	555.33	21	7.06	39.2	7.06	39.25	7.07	+0.05	+23.81	0	0
2025/02/27	18.7	+0.05	+0.27	162	303.09	4	2.46	7.46	2.46	7.48	2.47	+0.03	+62.5	0	0
2025/02/26	18.65	+0.05	+0.27	215	399.79	5	2.32	9.27	2.32	9.31	2.33	+0.05	+100	0	0
2025/02/25	18.6	+0	+0	242	449.08	41	16.97	76.25	16.98	76.37	17.01	+0.12	+30.49	0	0
2025/02/24	18.6	+0.05	+0.27	640	1,191.26	87	13.59	161.68	13.57	162.18	13.61	+0.49	+56.9	0	0
2025/02/21	18.55	-0.05	-0.27	418	776.67	16	3.83	29.75	3.83	29.84	3.84	+0.09	+56.25	0	0
2025/02/20	18.6	+0	+0	223	415.11	11	4.94	20.43	4.92	20.52	4.94	+0.09	+77.27	0	0
2025/02/19	18.6	+0	+0	119	220.94	8	6.75	14.9	6.74	14.94	6.76	+0.04	+43.75	0	0
2025/02/18	18.6	-0.05	-0.27	359	668.83	16	4.46	29.82	4.46	29.79	4.45	-0.04	-21.88	0	0
2025/02/17	18.65	+0.15	+0.81	931	1,744.59	295	31.68	551.34	31.6	554.45	31.78	+3.11	+105.42	0	0
2025/02/14	18.5	+0.05	+0.27	421	775.93	29	6.9	53.56	6.9	53.52	6.9	-0.04	-15.52	0	0
2025/02/13	18.45	+0	+0	248	456.8	16	6.45	29.5	6.46	29.43	6.44	-0.07	-43.75	0	0
2025/02/12	18.45	+0.05	+0.27	191	350.11	54	28.35	99.47	28.41	99.22	28.34	-0.24	-45.37	0	0
2025/02/11	18.4	+0	+0	176	324.15	15	8.5	27.57	8.51	27.59	8.51	+0.03	+16.67	0	0
2025/02/10	18.4	+0.2	+1.1	348	639.87	30	8.62	54.98	8.59	55.33	8.65	+0.35	+116.67	0	0
2025/02/07	18.2	+0	+0	257	468.43	46	17.88	83.8	17.89	83.78	17.89	-0.01	-3.26	0	0
2025/02/06	18.2	-0.1	-0.55	107	194.32	2	1.88	3.64	1.87	3.66	1.88	+0.02	+100	0	0
2025/02/05	18.3	+0.05	+0.27	118	216.29	2	1.69	3.65	1.69	3.66	1.69	+0.01	+75	0	0
2025/02/04	18.25	+0.05	+0.27	156	284.47	11	7.05	20.02	7.04	20.07	7.06	+0.06	+50	0	0
2025/02/03	18.2	+0.1	+0.55	236	428.86	42	17.8	76.25	17.78	76.66	17.88	+0.41	+97.62	0	0
2025/01/22	18.1	+0.15	+0.84	231	415.3	34	14.71	61.12	14.72	61.24	14.75	+0.12	+35.29	0	0
2025/01/21	17.95	-0.05	-0.28	117	211.59	5	4.26	9.01	4.26	9	4.25	-0.01	-10	0	0
2025/01/20	18	+0.05	+0.28	129	231.76	7	5.43	12.6	5.44	12.6	5.44	+0	+0	0	0
2025/01/17	17.95	-0.05	-0.28	72	130.39	23	31.78	41.57	31.88	41.41	31.76	-0.17	-71.74	0	0
2025/01/16	18	+0	+0	45	81.25	3	6.65	5.39	6.64	5.42	6.67	+0.03	+83.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來