2109
16.3
TWD+0.00 (0.00%)
2025.08.14收盤
華豐－現股當沖
華豐最新現股當沖狀況
整理華豐最新(2025/08/14) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的1.92%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。
開盤價
16.3
收盤價
16.3
當日範圍
16.25 - 16.35
成交張數
104
開盤價(昨)
16.2
收盤價(昨)
16.3
昨日範圍
16.2 - 16.35
成交張數(昨)
132
成交金額
169.36萬
成交金額(昨)
215.16萬
52週範圍
16.15 - 19.75
發行股數
3億
市值
46億
現股當沖－歷史逐日資訊
開盤價
16.3
收盤價
16.3
成交張數
104
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 16.35 | +0.05 | +0.31 | 62 | 100.88 | 1 | 1.62 | 1.62 | 1.61 | 1.64 | 1.62 | +0.01 | +100 | 0 | 0 |
| 2025/08/14 | 16.3 | +0 | +0 | 104 | 169.88 | 2 | 1.92 | 3.25 | 1.92 | 3.26 | 1.92 | +0.01 | +25 | 0 | 0 |
| 2025/08/13 | 16.3 | +0 | +0 | 132 | 214.52 | 2 | 1.52 | 3.24 | 1.51 | 3.27 | 1.52 | +0.03 | +150 | 0 | 0 |
| 2025/08/12 | 16.3 | +0.05 | +0.31 | 82 | 132.9 | 9 | 11 | 14.63 | 11.01 | 14.68 | 11.05 | +0.05 | +55.56 | 0 | 0 |
| 2025/08/11 | 16.25 | -0.1 | -0.61 | 44 | 71.92 | 1 | 2.26 | 1.62 | 2.26 | 1.62 | 2.26 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 16.35 | -0.1 | -0.61 | 40 | 65.54 | 1 | 2.49 | 1.64 | 2.49 | 1.63 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2025/08/07 | 16.45 | +0.15 | +0.92 | 81 | 132.23 | 3 | 3.71 | 4.88 | 3.69 | 4.92 | 3.72 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/06 | 16.3 | +0 | +0 | 76 | 124.9 | 6 | 7.84 | 9.79 | 7.84 | 9.81 | 7.85 | +0.02 | +33.33 | 0 | 0 |
| 2025/08/05 | 16.3 | +0.1 | +0.62 | 40 | 65.7 | 2 | 4.95 | 3.25 | 4.94 | 3.25 | 4.95 | +0.01 | +50 | 0 | 0 |
| 2025/08/04 | 16.2 | +0 | +0 | 35 | 56.67 | 3 | 8.56 | 4.83 | 8.53 | 4.87 | 8.59 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/01 | 16.2 | +0 | +0 | 116 | 186.24 | 19 | 16.43 | 30.54 | 16.4 | 30.77 | 16.52 | +0.23 | +118.42 | 0 | 0 |
| 2025/07/31 | 16.2 | +0 | +0 | 110 | 178.67 | 4 | 3.63 | 6.48 | 3.63 | 6.5 | 3.64 | +0.02 | +50 | 0 | 0 |
| 2025/07/30 | 16.2 | -0.05 | -0.31 | 79 | 128.3 | 1 | 1.27 | 1.62 | 1.27 | 1.62 | 1.26 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 16.25 | -0.05 | -0.31 | 33 | 54.12 | 5 | 15.04 | 8.14 | 15.04 | 8.16 | 15.09 | +0.03 | +50 | 0 | 0 |
| 2025/07/28 | 16.3 | -0.05 | -0.31 | 53 | 86.64 | 5 | 9.39 | 8.13 | 9.39 | 8.15 | 9.41 | +0.01 | +30 | 0 | 0 |
| 2025/07/25 | 16.35 | +0.1 | +0.62 | 64 | 103.79 | 9 | 14.17 | 14.63 | 14.1 | 14.74 | 14.21 | +0.11 | +122.22 | 0 | 0 |
| 2025/07/24 | 16.25 | -0.05 | -0.31 | 68 | 111.68 | 11 | 16.07 | 17.93 | 16.05 | 17.98 | 16.1 | +0.06 | +50 | 0 | 0 |
| 2025/07/23 | 16.3 | +0.1 | +0.62 | 47 | 76.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 16.2 | -0.15 | -0.92 | 115 | 187.22 | 6 | 5.21 | 9.77 | 5.22 | 9.73 | 5.2 | -0.04 | -66.67 | 0 | 0 |
| 2025/07/21 | 16.35 | -0.05 | -0.3 | 116 | 189.56 | 10 | 8.63 | 16.34 | 8.62 | 16.42 | 8.66 | +0.07 | +75 | 0 | 0 |
| 2025/07/18 | 16.4 | -0.05 | -0.3 | 67 | 110.48 | 2 | 2.98 | 3.28 | 2.97 | 3.29 | 2.98 | +0.01 | +50 | 0 | 0 |
| 2025/07/17 | 16.45 | +0.05 | +0.3 | 62 | 102.09 | 4 | 6.45 | 6.58 | 6.44 | 6.58 | 6.45 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/16 | 16.4 | +0.05 | +0.31 | 87 | 142.33 | 1 | 1.15 | 1.64 | 1.15 | 1.63 | 1.15 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 16.35 | +0.2 | +1.24 | 137 | 221 | 13 | 9.51 | 20.96 | 9.49 | 21 | 9.5 | +0.04 | +30.77 | 0 | 0 |
| 2025/07/14 | 16.15 | -0.15 | -0.92 | 191 | 309.83 | 3 | 1.57 | 4.88 | 1.58 | 4.86 | 1.57 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/11 | 16.3 | -0.05 | -0.31 | 60 | 98.24 | 3 | 4.99 | 4.89 | 4.98 | 4.9 | 4.99 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/10 | 16.35 | -0.2 | -1.21 | 74 | 121.89 | 4 | 5.39 | 6.55 | 5.38 | 6.54 | 5.37 | -0.01 | -37.5 | 0 | 0 |
| 2025/07/09 | 16.55 | +0.05 | +0.3 | 50 | 82.95 | 3 | 5.99 | 4.97 | 5.99 | 4.97 | 6 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/08 | 16.5 | +0.1 | +0.61 | 87 | 142.32 | 9 | 10.37 | 14.72 | 10.34 | 14.81 | 10.41 | +0.09 | +100 | 0 | 0 |
| 2025/07/07 | 16.4 | -0.1 | -0.61 | 102 | 167.65 | 8 | 7.88 | 13.2 | 7.87 | 13.24 | 7.9 | +0.04 | +56.25 | 0 | 0 |
| 2025/07/04 | 16.5 | -0.15 | -0.9 | 88 | 146.02 | 8 | 9.07 | 13.26 | 9.08 | 13.21 | 9.05 | -0.05 | -62.5 | 0 | 0 |
| 2025/07/03 | 16.65 | +0.1 | +0.6 | 130 | 216.78 | 9 | 6.93 | 14.97 | 6.91 | 15.02 | 6.93 | +0.04 | +50 | 0 | 0 |
| 2025/07/02 | 16.55 | -0.15 | -0.9 | 138 | 228.88 | 2 | 1.45 | 3.33 | 1.46 | 3.34 | 1.46 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 16.7 | +0.05 | +0.3 | 121 | 202.46 | 9 | 7.45 | 15.08 | 7.45 | 15.09 | 7.45 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/30 | 16.65 | -0.2 | -1.19 | 157 | 261.64 | 1 | 0.64 | 1.67 | 0.64 | 1.68 | 0.64 | +0.01 | +50 | 0 | 0 |
| 2025/06/27 | 16.85 | +0.1 | +0.6 | 87 | 145.92 | 5 | 5.76 | 8.41 | 5.76 | 8.43 | 5.78 | +0.02 | +40 | 0 | 0 |
| 2025/06/26 | 16.75 | +0 | +0 | 125 | 210.69 | 8 | 6.39 | 13.46 | 6.39 | 13.46 | 6.39 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/25 | 16.75 | -0.15 | -0.89 | 92 | 154.27 | 39 | 42.49 | 46.22 | 29.96 | 46.53 | 30.16 | +0.31 | +79.49 | 0 | 0 |
| 2025/06/24 | 16.9 | +0.25 | +1.5 | 248 | 419.02 | 14 | 5.64 | 23.57 | 5.63 | 23.7 | 5.65 | +0.12 | +89.29 | 0 | 0 |
| 2025/06/23 | 16.65 | -0.15 | -0.89 | 155 | 258.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 16.8 | -0.3 | -1.75 | 232 | 393 | 36 | 15.49 | 60.92 | 15.5 | 61 | 15.52 | +0.08 | +22.22 | 0 | 0 |
| 2025/06/19 | 17.1 | -0.15 | -0.87 | 135 | 232.28 | 13 | 9.61 | 22.37 | 9.63 | 22.3 | 9.6 | -0.07 | -57.69 | 0 | 0 |
| 2025/06/18 | 17.25 | +0.05 | +0.29 | 235 | 408.28 | 17 | 7.24 | 29.48 | 7.22 | 29.59 | 7.25 | +0.12 | +67.65 | 0 | 0 |
| 2025/06/17 | 17.2 | +0 | +0 | 346 | 596.93 | 14 | 4.05 | 24.16 | 4.05 | 24.33 | 4.08 | +0.17 | +121.43 | 0 | 0 |
| 2025/06/16 | 17.2 | +0 | +0 | 108 | 186.14 | 5 | 4.62 | 8.61 | 4.62 | 8.61 | 4.62 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 17.2 | -0.1 | -0.58 | 187 | 322.15 | 18 | 9.65 | 31.09 | 9.65 | 31.07 | 9.64 | -0.03 | -13.89 | 0 | 0 |
| 2025/06/12 | 17.3 | -0.05 | -0.29 | 67 | 116.57 | 4 | 5.95 | 6.95 | 5.96 | 6.94 | 5.95 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/11 | 17.35 | +0 | +0 | 206 | 357.86 | 7 | 3.4 | 12.15 | 3.4 | 12.19 | 3.4 | +0.04 | +50 | 0 | 0 |
| 2025/06/10 | 17.35 | -0.05 | -0.29 | 78 | 134.93 | 5 | 6.45 | 8.69 | 6.44 | 8.71 | 6.45 | +0.02 | +40 | 0 | 0 |
| 2025/06/09 | 17.4 | +0 | +0 | 71 | 123.22 | 3 | 4.24 | 5.21 | 4.23 | 5.22 | 4.24 | +0.01 | +50 | 0 | 0 |
| 2025/06/06 | 17.4 | +0.05 | +0.29 | 61 | 106.8 | 3 | 4.89 | 5.21 | 4.87 | 5.22 | 4.89 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/05 | 17.35 | -0.1 | -0.57 | 171 | 296 | 15 | 8.79 | 26 | 8.79 | 26.07 | 8.81 | +0.07 | +46.67 | 0 | 0 |
| 2025/06/04 | 17.45 | -0.2 | -1.13 | 223 | 389.66 | 14 | 6.28 | 24.46 | 6.28 | 24.48 | 6.28 | +0.02 | +14.29 | 0 | 0 |
| 2025/06/03 | 17.65 | +0.2 | +1.15 | 206 | 359.77 | 16 | 7.76 | 27.9 | 7.76 | 28.07 | 7.8 | +0.17 | +103.12 | 0 | 0 |
| 2025/06/02 | 17.45 | -0.1 | -0.57 | 108 | 187.29 | 1 | 0.93 | 1.75 | 0.93 | 1.74 | 0.93 | -0.01 | -100 | 0 | 0 |
| 2025/05/29 | 17.55 | +0.05 | +0.29 | 75 | 131.18 | 8 | 10.66 | 13.98 | 10.66 | 13.98 | 10.66 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/28 | 17.5 | +0.1 | +0.57 | 908 | 1,578.53 | 137 | 15.09 | 238.29 | 15.1 | 238.19 | 15.09 | -0.1 | -7.3 | 0 | 0 |
| 2025/05/27 | 17.4 | -0.15 | -0.85 | 182 | 317.94 | 32 | 17.58 | 55.95 | 17.6 | 55.78 | 17.54 | -0.17 | -51.56 | 0 | 0 |
| 2025/05/26 | 17.55 | -0.1 | -0.57 | 254 | 446.59 | 17 | 6.69 | 29.87 | 6.69 | 29.99 | 6.72 | +0.12 | +70.59 | 0 | 0 |
| 2025/05/23 | 17.65 | +0 | +0 | 67 | 118.12 | 2 | 2.98 | 3.52 | 2.98 | 3.53 | 2.99 | +0.01 | +50 | 0 | 0 |
| 2025/05/22 | 17.65 | -0.05 | -0.28 | 72 | 127.4 | 6 | 8.32 | 10.59 | 8.31 | 10.61 | 8.32 | +0.01 | +25 | 0 | 0 |
| 2025/05/21 | 17.7 | +0.1 | +0.57 | 270 | 477.21 | 5 | 1.85 | 8.86 | 1.86 | 8.85 | 1.85 | -0.01 | -30 | 0 | 0 |
| 2025/05/20 | 17.6 | +0.1 | +0.57 | 175 | 308.65 | 33 | 18.84 | 57.94 | 18.77 | 58.27 | 18.88 | +0.34 | +101.52 | 0 | 0 |
| 2025/05/19 | 17.5 | -0.25 | -1.41 | 363 | 638.98 | 26 | 7.16 | 45.85 | 7.18 | 45.95 | 7.19 | +0.1 | +40.38 | 0 | 0 |
| 2025/05/16 | 17.75 | +0.2 | +1.14 | 730 | 1,293.32 | 73 | 9.99 | 129.29 | 10 | 129.68 | 10.03 | +0.39 | +53.42 | 0 | 0 |
| 2025/05/15 | 17.55 | +0.1 | +0.57 | 446 | 780.17 | 29 | 6.5 | 50.69 | 6.5 | 50.91 | 6.52 | +0.21 | +74.14 | 0 | 0 |
| 2025/05/14 | 17.45 | +0 | +0 | 456 | 796.09 | 65 | 14.25 | 113.47 | 14.25 | 113.59 | 14.27 | +0.12 | +17.69 | 0 | 0 |
| 2025/05/13 | 17.45 | -1 | -5.42 | 1,401 | 2,468.31 | 241 | 17.21 | 426.42 | 17.28 | 425.29 | 17.23 | -1.12 | -46.68 | 0 | 0 |
| 2025/05/12 | 18.45 | +0.25 | +1.37 | 649 | 1,190.76 | 72 | 11.1 | 131.86 | 11.07 | 132.16 | 11.1 | +0.3 | +41.67 | 0 | 0 |
| 2025/05/09 | 18.2 | +0.4 | +2.25 | 774 | 1,400.28 | 170 | 21.96 | 307.56 | 21.96 | 307.73 | 21.98 | +0.17 | +9.71 | 0 | 0 |
| 2025/05/08 | 17.8 | +0.05 | +0.28 | 458 | 816.82 | 50 | 10.92 | 89 | 10.9 | 89.43 | 10.95 | +0.43 | +86 | 0 | 0 |
| 2025/05/07 | 17.75 | +0.2 | +1.14 | 256 | 453.85 | 15 | 5.85 | 26.57 | 5.85 | 26.57 | 5.85 | +0.01 | +3.33 | 0 | 0 |
| 2025/05/06 | 17.55 | +0.2 | +1.15 | 199 | 348.97 | 45 | 22.58 | 78.81 | 22.58 | 78.83 | 22.59 | +0.02 | +4.44 | 0 | 0 |
| 2025/05/05 | 17.35 | -0.1 | -0.57 | 500 | 879.63 | 113 | 22.59 | 198.48 | 22.56 | 197.58 | 22.46 | -0.9 | -79.65 | 0 | 0 |
| 2025/05/02 | 17.45 | +0.05 | +0.29 | 255 | 445.18 | 45 | 17.64 | 78.41 | 17.61 | 78.45 | 17.62 | +0.04 | +10 | 0 | 0 |
| 2025/04/30 | 17.4 | +0.4 | +2.35 | 453 | 789.02 | 66 | 14.56 | 114.21 | 14.47 | 115.45 | 14.63 | +1.25 | +188.64 | 0 | 0 |
| 2025/04/29 | 17 | -0.05 | -0.29 | 155 | 264.28 | 5 | 3.23 | 8.5 | 3.22 | 8.53 | 3.23 | +0.03 | +60 | 0 | 0 |
| 2025/04/28 | 17.05 | +0.25 | +1.49 | 87 | 148.14 | 7 | 8.02 | 11.87 | 8.01 | 11.89 | 8.03 | +0.03 | +42.86 | 0 | 0 |
| 2025/04/25 | 16.8 | -0.15 | -0.88 | 275 | 466.09 | 40 | 14.57 | 67.77 | 14.54 | 67.91 | 14.57 | +0.14 | +33.75 | 0 | 0 |
| 2025/04/24 | 16.95 | +0 | +0 | 199 | 334.8 | 54 | 27.1 | 90.59 | 27.06 | 90.94 | 27.16 | +0.34 | +62.96 | 0 | 0 |
| 2025/04/23 | 16.95 | +0.1 | +0.59 | 104 | 176.14 | 10 | 9.6 | 16.88 | 9.58 | 16.92 | 9.61 | +0.04 | +40 | 0 | 0 |
| 2025/04/22 | 16.85 | +0.05 | +0.3 | 225 | 375.47 | 35 | 15.54 | 58.16 | 15.49 | 58.46 | 15.57 | +0.3 | +85.71 | 0 | 0 |
| 2025/04/21 | 16.8 | -0.25 | -1.47 | 356 | 595.85 | 54 | 15.16 | 90.48 | 15.19 | 90.92 | 15.26 | +0.43 | +79.63 | 0 | 0 |
| 2025/04/18 | 17.05 | +0.05 | +0.29 | 83 | 141.64 | 12 | 14.42 | 20.41 | 14.41 | 20.46 | 14.45 | +0.06 | +45.83 | 0 | 0 |
| 2025/04/17 | 17 | +0.2 | +1.19 | 174 | 295.02 | 33 | 18.96 | 55.99 | 18.98 | 56.1 | 19.02 | +0.11 | +33.33 | 0 | 0 |
| 2025/04/16 | 16.8 | -0.25 | -1.47 | 358 | 608.03 | 82 | 22.9 | 139.71 | 22.98 | 138.79 | 22.83 | -0.92 | -112.2 | 0 | 0 |
| 2025/04/15 | 17.05 | +0.35 | +2.1 | 355 | 603.17 | 44 | 12.4 | 74.63 | 12.37 | 75.07 | 12.45 | +0.44 | +100 | 0 | 0 |
| 2025/04/14 | 16.7 | -0.35 | -2.05 | 976 | 1,643.96 | 207 | 21.2 | 347.6 | 21.14 | 348.06 | 21.17 | +0.47 | +22.71 | 1 | 0.1 |
| 2025/04/11 | 17.05 | -1.55 | -4.21 | 696 | 1,188.78 | 132 | 18.97 | 225.47 | 18.97 | 226.49 | 19.05 | +1.02 | +77.65 | 0 | 0 |
| 2025/04/10 | 18.6 | +0.85 | +4.79 | 1,761 | 3,252.29 | 430 | 24.42 | 793.72 | 24.4 | 794.73 | 24.44 | +1.01 | +23.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
